- WhatToFarm
- Polygon
- Quickswap V3
- GHST-STARV3 LPs
Info about GHST-STARV3 pair
- Pooled GHST:
- 462.74
- Pooled STARV3:
- $1.19
GHST/STARV3 price stats on Polygon
As of October 10, 2025, the current price of GHST token on DEX Quickswap V3 is $2.06. GHST price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $61,596,720.15. The liquidity pool contract is 0x0fce98f0Cd0a367ae3e9697ec60C80c030081800 with total value locked (TVL) of $1,485.45. The GHST/STARV3 trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GHST/STARV3 now?
The current liquidity of GHST/STARV3 with the contract address 0x0fce98f0Cd0a367ae3e9697ec60C80c030081800 is $1,485.45.
How many transactions are there in the GHST/STARV3 pool in the last 24 hours?
The total transactions of GHST/STARV3 is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GHST/STARV3 pool in the last 24 hours?
GHST/STARV3 pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GHST to STARV3?
The exchange rate of 1 GHST to STARV3 is 0.004668, captured at 11:17 AM UTC.
How much is 1 GHST in dollars?
The price of converting 1 GHST to USD is $2.06 today.
GHST-STARV3 price chart
| Date | Time | Price $ | Price STARV3 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/13/2024 | 12:19:27 AM | sell | $25.52 | $2.06 | 0.05769 | 0.004668 | 12.35 | 0xb9...6cd9 | |
| 04/13/2024 | 12:19:27 AM | sell | $6.23 | $2.06 | 0.01412 | 0.004676 | 3.02 | 0x88...cb0c | |
| 04/13/2024 | 12:11:58 AM | sell | $26.95 | $2.06 | 0.06113 | 0.004685 | 13.04 | 0xee...d019 | |
| 04/12/2024 | 11:04:33 PM | sell | $11.46 | $2.05 | 0.02616 | 0.004694 | 5.57 | 0x04...3b40 | |
| 04/12/2024 | 10:51:21 PM | sell | $33.3 | $2.06 | 0.07605 | 0.004705 | 16.16 | 0x0a...e770 | |
| 04/12/2024 | 10:25:58 PM | sell | $93.41 | $2.09 | 0.2113 | 0.004738 | 44.6 | 0xd3...114b | |
| 04/12/2024 | 3:52:30 PM | sell | $251.32 | $2.32 | 0.5192 | 0.00481 | 107.94 | 0x09...0b31 | |
| 04/12/2024 | 7:57:29 AM | sell | $20.36 | $2.39 | 0.04111 | 0.004832 | 8.5 | 0x78...888f | |
| 04/12/2024 | 6:49:07 AM | sell | $71.49 | $2.4 | 0.144 | 0.004852 | 29.67 | 0xd4...71c7 | |
| 04/11/2024 | 7:35:39 PM | sell | $18.58 | $2.4 | 0.03752 | 0.004859 | 7.72 | 0x1f...6e6c | |
| 04/11/2024 | 7:35:39 PM | sell | $16.13 | $2.4 | 0.03278 | 0.004891 | 6.7 | 0xb5...8548 | |
| 04/11/2024 | 6:34:58 PM | sell | $36.83 | $2.42 | 0.07488 | 0.00494 | 15.15 | 0x4b...e320 | |
| 04/11/2024 | 4:36:50 PM | sell | $63.06 | $2.44 | 0.1296 | 0.005035 | 25.74 | 0xbc...635a | |
| 04/11/2024 | 9:03:49 AM | buy | $62.68 | $2.66 | 0.122 | 0.00518 | 23.55 | 0x6d...8048 | |
| 04/11/2024 | 12:06:00 AM | sell | $14.26 | $2.52 | 0.03419 | 0.006056 | 5.64 | 0x8b...3d21 | |
| 01/07/2024 | 5:37:28 PM | sell | $4.47 | $0.9798 | 0.03337 | 0.007302 | 4.57 | 0x63...391e | |
| 01/07/2024 | 2:36:34 PM | sell | $4.9 | $0.9972 | 0.03629 | 0.007372 | 4.92 | 0xd1...3495 | |
| 01/07/2024 | 12:09:38 PM | sell | $1.7 | $0.997 | 0.01271 | 0.007421 | 1.71 | 0x3b...fa74 | |
| 01/06/2024 | 7:57:43 AM | sell | $4.68 | $0.9918 | 0.03524 | 0.007468 | 4.71 | 0xfb...d965 | |
| 01/05/2024 | 4:03:33 PM | sell | $4.78 | $1.01 | 0.03544 | 0.007546 | 4.69 | 0x6d...c508 |