- WhatToFarm
- Polygon
- Quickswap V3
- GHST-QUICK LPs
Info about GHST-QUICK pair
- Pooled GHST:
- 6,712.96
- Pooled QUICK:
- $77.43
GHST/QUICK price stats on Polygon
As of September 20, 2024, the current price of GHST token on DEX Quickswap V3 is $0.8916. GHST price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $26,331,534.64. The liquidity pool contract is 0x204f316871EFE77Bf6838A342cBbF2608d830f77 with total value locked (TVL) of $9,796.44. The GHST/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GHST/QUICK now?
The current liquidity of GHST/QUICK with the contract address 0x204f316871EFE77Bf6838A342cBbF2608d830f77 is $9,796.44.
How many transactions are there in the GHST/QUICK pool in the last 24 hours?
The total transactions of GHST/QUICK is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GHST/QUICK pool in the last 24 hours?
GHST/QUICK pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GHST to QUICK?
The exchange rate of 1 GHST to QUICK is 0.01814, captured at 12:06 AM UTC.
How much is 1 GHST in dollars?
The price of converting 1 GHST to USD is $0.8916 today.
GHST-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2023 | 5:44:51 AM | sell | $78.93 | $0.8916 | 1.6 | 0.01814 | 88.52 | 0x34...960a | |
| 12/13/2023 | 5:44:47 AM | sell | $229.7 | $0.8916 | 4.71 | 0.01829 | 257.6 | 0x97...c229 | |
| 08/15/2023 | 11:00:24 PM | sell | $16.23 | $0.8999 | 0.3329 | 0.01845 | 18.03 | 0x4b...ff93 | |
| 08/15/2023 | 11:00:00 PM | sell | $106.14 | $0.8996 | 2.22 | 0.01888 | 117.97 | 0x4f...32bd | |
| 06/29/2023 | 9:53:06 PM | sell | $13.18 | $0.9655 | 0.2686 | 0.01966 | 13.65 | 0x9c...55d5 | |
| 06/29/2023 | 9:53:04 PM | sell | $22.17 | $0.9655 | 0.4757 | 0.02071 | 22.96 | 0xe3...2685 | |
| 06/12/2023 | 3:13:27 PM | buy | $27.41 | $0.9021 | 0.5201 | 0.01711 | 30.38 | 0xdf...791e | |
| 06/12/2023 | 3:13:27 PM | buy | $22.51 | $0.9021 | 0.4974 | 0.01993 | 24.95 | 0x72...afad | |
| 05/12/2023 | 7:28:27 PM | buy | $37.13 | $0.9161 | 0.6347 | 0.01565 | 40.53 | 0xe2...755e |