- WhatToFarm
- Polygon
- Quickswap V3
- GEOD-WMATIC LPs
Info about GEOD-WMATIC pair
- Pooled GEOD:
- 290,214.3
- Pooled WMATIC:
- $33,194.13
GEOD/WMATIC price stats on Polygon
As of May 19, 2024, the current price of GEOD token on DEX Quickswap V3 is $0.2273. GEOD price is down -5.66% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $10,158.80. GEOD token contract is 0xAC0F66379A6d7801D7726d5a943356A172549Adb with a market cap $227,270,010.42. The liquidity pool contract is 0xf0e36ede3f68bbaDA2C2A5689925AE10a129594A with total value locked (TVL) of $89,488.01. The GEOD/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GEOD/WMATIC now?
The current liquidity of GEOD/WMATIC with the contract address 0xf0e36ede3f68bbaDA2C2A5689925AE10a129594A is $89,488.01.
How many transactions are there in the GEOD/WMATIC pool in the last 24 hours?
The total transactions of GEOD/WMATIC is 90 in the last 24 hours, 60 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the GEOD/WMATIC pool in the last 24 hours?
GEOD/WMATIC pool has a trading volume of $10,158.80 in the last 24 hours.
What is the exchange rate of 1 GEOD to WMATIC?
The exchange rate of 1 GEOD to WMATIC is 0.3206, captured at 12:59 AM UTC.
How much is 1 GEOD in dollars?
The price of converting 1 GEOD to USD is $0.2273 today.
GEOD-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 11:57:07 PM | buy | $43.98 | $0.2273 | 62.03 | 0.3206 | 193.49 | 0xc1...1ab8 | |
| 2024.05.18 | 11:39:05 PM | sell | $22.35 | $0.226 | 31.53 | 0.3188 | 98.88 | 0x0b...f0f8 | |
| 2024.05.18 | 11:34:55 PM | sell | $8.00 | $0.2263 | 12.68 | 0.319 | 39.75 | 0x6d...ba52 | |
| 2024.05.18 | 11:11:28 PM | buy | $47.40 | $0.2271 | 66.88 | 0.3205 | 208.70 | 0xb5...f198 | |
| 2024.05.18 | 10:08:19 PM | sell | $53.53 | $0.2261 | 75.49 | 0.3188 | 236.76 | 0x58...434f | |
| 2024.05.18 | 10:00:19 PM | buy | $129.91 | $0.2267 | 183.49 | 0.3201 | 573.16 | 0x7f...2a1d | |
| 2024.05.18 | 9:53:29 PM | sell | $226.13 | $0.2261 | 318.93 | 0.3189 | 1 000.00 | 0xe8...b53e | |
| 2024.05.18 | 9:53:29 PM | sell | $113.63 | $0.2273 | 160.27 | 0.3205 | 500.00 | 0xe8...b53e | |
| 2024.05.18 | 9:45:12 PM | sell | $24.09 | $0.228 | 33.93 | 0.3212 | 105.65 | 0x20...c6b3 | |
| 2024.05.18 | 9:45:08 PM | buy | $283.98 | $0.2283 | 400.00 | 0.3216 | 1 243.69 | 0x0b...51b3 | |
| 2024.05.18 | 9:40:40 PM | sell | $98.54 | $0.2266 | 138.74 | 0.3191 | 434.80 | 0x2b...c1d2 | |
| 2024.05.18 | 9:14:01 PM | sell | $27.73 | $0.227 | 39.06 | 0.3197 | 122.18 | 0x5e...0b1c | |
| 2024.05.18 | 9:05:17 PM | buy | $55.65 | $0.2281 | 78.35 | 0.3212 | 243.92 | 0x40...4104 | |
| 2024.05.18 | 7:32:24 PM | sell | $223.96 | $0.2285 | 313.91 | 0.3203 | 980.00 | 0x6f...88b0 | |
| 2024.05.18 | 6:29:42 PM | sell | $114.98 | $0.23 | 160.95 | 0.3219 | 500.00 | 0x54...43fe | |
| 2024.05.18 | 5:55:08 PM | buy | $109.91 | $0.2308 | 154.12 | 0.3237 | 476.17 | 0x6d...4c17 | |
| 2024.05.18 | 5:01:48 PM | sell | $5.62 | $0.2294 | 7.88 | 0.3214 | 24.51 | 0x1e...c60c | |
| 2024.05.18 | 4:57:18 PM | sell | $91.92 | $0.2298 | 128.76 | 0.3219 | 400.00 | 0xdc...ef2a | |
| 2024.05.18 | 4:50:18 PM | sell | $58.90 | $0.2303 | 82.51 | 0.3226 | 255.78 | 0x2b...4867 | |
| 2024.05.18 | 4:40:04 PM | sell | $6.12 | $0.2301 | 8.58 | 0.3229 | 26.58 | 0x9d...7c3a |