WhatToFarm
/
Get started
12 Swap

Info about GEOD-USDT pair

Price USD
$0.1313
Price
0.1313 USDT
TVL
$15,825.22
MKT CAP
$131.4M
5m
0%
1h
0%
4h
1.56%
24h
1.90%
Share
TXNS
149
Buys
65
Sells
84
Volume
8K
Telegram price alerts
Pair:
0x5Fe84b85bA7dEA0FBc8C4571491Aca80d97F5e01
GEOD:
0xAC0F66379A6d7801D7726d5a943356A172549Adb
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled GEOD:
2.02M
Pooled USDT:
$7,912.61

GEOD/USDT price stats on Polygon

As of February 20, 2026, the current price of GEOD token on DEX Quickswap V3 is $0.1313. GEOD price is up 1.90% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $7,810.84. GEOD token contract is 0xAC0F66379A6d7801D7726d5a943356A172549Adb with a market cap $131,372,939.05. The liquidity pool contract is 0x5Fe84b85bA7dEA0FBc8C4571491Aca80d97F5e01 with total value locked (TVL) of $15,825.22. The GEOD/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GEOD/USDT with the contract address 0x5Fe84b85bA7dEA0FBc8C4571491Aca80d97F5e01 is $15,825.22.

The total transactions of GEOD/USDT is 149 in the last 24 hours, 65 of which are buy transactions, and 84 are sales transactions.

GEOD/USDT pool has a trading volume of $7,810.84 in the last 24 hours.

The exchange rate of 1 GEOD to USDT is 0.1313, captured at 3:16 AM UTC.

The price of converting 1 GEOD to USD is $0.1313 today.

GEOD-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/20/20261:56:46 AMsell$21.99$0.131321.990.1313167.45
0x299...5Ac2
0xb2...b400
02/20/20261:12:26 AMsell$17.32$0.131417.320.1314131.83
0x3A1...f3dd
0x87...48ff
02/19/202611:47:40 PMbuy$461.71$0.1315461.710.13153,511.12
0xB1a...2c24
0x39...23eb
02/19/202611:43:38 PMbuy$34.66$0.130634.660.1306265.22
0xB1a...2c24
0x04...7a33
02/19/202611:43:18 PMbuy$17.94$0.130617.940.1306137.36
0xB1a...2c24
0xff...c9d3
02/19/202611:42:44 PMbuy$18.4$0.130518.40.1305140.95
0xB1a...2c24
0x13...cf81
02/19/202611:42:24 PMbuy$19.08$0.130419.080.1304146.22
0xB1a...2c24
0x22...36b2
02/19/202611:42:04 PMbuy$19$0.1304190.1304145.7
0xB1a...2c24
0xda...8722
02/19/202611:41:02 PMbuy$50.67$0.130350.670.1303388.87
0xB1a...2c24
0xd9...a962
02/19/202611:40:40 PMbuy$23.42$0.130123.420.1301179.89
0xB1a...2c24
0x3e...c421
02/19/202611:23:14 PMbuy$18.91$0.130118.910.1301145.38
0xB1a...2c24
0x4d...27b4
02/19/202611:03:04 PMbuy$96.57$0.129996.570.1299743.22
0xB1a...2c24
0xb7...be14
02/19/202610:41:44 PMsell$38.67$0.12938.670.129299.63
0x95A...8836
0xc1...57ae
02/19/202610:19:44 PMsell$17.9$0.129117.90.1291138.66
0x6B5...6bC7
0xe5...f4c0
02/19/202610:13:30 PMsell$14.25$0.129214.250.1292110.31
0x2ff...C6dc
0x81...c494
02/19/202610:08:58 PMsell$12.27$0.129212.270.129294.98
0x2A9...Cc0F
0xde...4238
02/19/20269:55:10 PMsell$48.45$0.129348.450.1293374.63
0xC38...957B
0xea...87fc
02/19/20269:44:38 PMsell$7.63$0.12947.630.129458.98
0x02a...818f
0x7e...4f29
02/19/20269:32:28 PMsell$11.84$0.129411.840.129491.47
0x02a...818f
0xf3...d713
02/19/20269:12:28 PMsell$6.17$0.12956.170.129547.72
0x6e9...82cC
0x6c...eb8e