WhatToFarm
/
12 Swap

Info about GEOD-USDT pair

Price USD
$0.1581
Price
0.1581 USDT
TVL
$56,456.07
MKT CAP
$158.2M
5m
-0.01%
1h
-0.37%
4h
-1.33%
24h
-1.85%
Share
TXNS
468
Buys
250
Sells
218
Volume
45K
Telegram price alerts
Pair:
0x5Fe84b85bA7dEA0FBc8C4571491Aca80d97F5e01
GEOD:
0xAC0F66379A6d7801D7726d5a943356A172549Adb
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled GEOD:
1.81M
Pooled USDT:
$28,228.03

GEOD/USDT price stats on Polygon

As of September 9, 2025, the current price of GEOD token on DEX Quickswap V3 is $0.1581. GEOD price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 468 trades with trading volume of $44,800.66. GEOD token contract is 0xAC0F66379A6d7801D7726d5a943356A172549Adb with a market cap $158,178,606.67. The liquidity pool contract is 0x5Fe84b85bA7dEA0FBc8C4571491Aca80d97F5e01 with total value locked (TVL) of $56,456.07. The GEOD/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GEOD/USDT with the contract address 0x5Fe84b85bA7dEA0FBc8C4571491Aca80d97F5e01 is $56,456.07.

The total transactions of GEOD/USDT is 468 in the last 24 hours, 250 of which are buy transactions, and 218 are sales transactions.

GEOD/USDT pool has a trading volume of $44,800.66 in the last 24 hours.

The exchange rate of 1 GEOD to USDT is 0.1581, captured at 1:31 PM UTC.

The price of converting 1 GEOD to USD is $0.1581 today.

GEOD-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/09/20251:29:48 PMsell$23.72$0.158123.720.15811500x62...3c6e
09/09/20251:25:06 PMsell$9.49$0.15819.490.1581600x5f...bf6b
09/09/20251:20:02 PMbuy$271.41$0.1588271.410.15881,708.230x85...2241
09/09/20251:04:10 PMsell$213.32$0.158213.320.1581,350.050xfe...0472
09/09/202512:40:02 PMsell$204.94$0.1582204.940.15821,2950x41...5b37
09/09/202512:38:24 PMsell$189.11$0.1584189.110.15841,193.250x3a...b7aa
09/09/202512:31:22 PMsell$93.39$0.158693.390.1586588.680xae...01e0
09/09/202512:30:08 PMsell$89.14$0.158789.140.1587561.480x25...1f91
09/09/202512:22:26 PMsell$7.94$0.15887.940.1588500x6d...540d
09/09/202511:27:46 AMsell$255.58$0.1589255.580.15891,607.780x02...5151
09/09/202511:26:36 AMbuy$224.42$0.1598224.420.15981,404.130x8c...d164
09/09/202511:15:40 AMsell$49.47$0.158849.470.1588311.380xa1...3a85
09/09/202511:15:28 AMsell$35.76$0.158935.760.1589225.050xce...ac3a
09/09/202511:10:24 AMsell$12.32$0.158912.320.158977.530x63...32e3
09/09/202511:10:22 AMsell$12.32$0.158912.320.158977.530xbc...e586
09/09/202511:10:20 AMsell$12.45$0.158912.450.158978.310xe8...e0f4
09/09/202511:10:16 AMsell$18.54$0.15918.540.159116.590x51...e023
09/09/202511:10:12 AMsell$20.27$0.15920.270.159127.510xb3...1d83
09/09/202511:10:08 AMsell$20.28$0.15920.280.159127.510x51...9788
09/09/202511:10:06 AMsell$20.28$0.15920.280.159127.510x87...b764