- WhatToFarm
- Polygon
- Quickswap V3
- GEOD-USDT LPs
Info about GEOD-USDT pair
- Pooled GEOD:
- 1.91M
- Pooled USDT:
- $24,324.01
GEOD/USDT price stats on Polygon
As of November 26, 2025, the current price of GEOD token on DEX Quickswap V3 is $0.1517. GEOD price is up 2.89% in the last 24 hours. The trading history for the last 24 hours contains 884 trades with trading volume of $66,198.29. GEOD token contract is 0xAC0F66379A6d7801D7726d5a943356A172549Adb with a market cap $151,746,105.55. The liquidity pool contract is 0x5Fe84b85bA7dEA0FBc8C4571491Aca80d97F5e01 with total value locked (TVL) of $48,648.04. The GEOD/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GEOD/USDT now?
The current liquidity of GEOD/USDT with the contract address 0x5Fe84b85bA7dEA0FBc8C4571491Aca80d97F5e01 is $48,648.04.
How many transactions are there in the GEOD/USDT pool in the last 24 hours?
The total transactions of GEOD/USDT is 884 in the last 24 hours, 426 of which are buy transactions, and 458 are sales transactions.
What is the trading volume in the GEOD/USDT pool in the last 24 hours?
GEOD/USDT pool has a trading volume of $66,198.29 in the last 24 hours.
What is the exchange rate of 1 GEOD to USDT?
The exchange rate of 1 GEOD to USDT is 0.1517, captured at 7:15 PM UTC.
How much is 1 GEOD in dollars?
The price of converting 1 GEOD to USD is $0.1517 today.
GEOD-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 7:00:49 PM | sell | $88.56 | $0.1517 | 88.56 | 0.1517 | 583.63 | 0x3d...fdaf | |
| 11/26/2025 | 7:00:05 PM | buy | $43.74 | $0.1526 | 43.74 | 0.1526 | 286.51 | 0x43...0d4e | |
| 11/26/2025 | 6:59:39 PM | sell | $76.62 | $0.1518 | 76.62 | 0.1518 | 504.46 | 0x5f...017f | |
| 11/26/2025 | 6:59:39 PM | sell | $99.85 | $0.1518 | 99.85 | 0.1518 | 657.79 | 0xa5...e5ec | |
| 11/26/2025 | 6:59:03 PM | buy | $514.8 | $0.1525 | 514.8 | 0.1525 | 3,374.61 | 0xe2...ffa8 | |
| 11/26/2025 | 6:55:53 PM | sell | $50.18 | $0.1514 | 50.18 | 0.1514 | 331.44 | 0x6d...60dd | |
| 11/26/2025 | 6:54:47 PM | buy | $119.25 | $0.1522 | 119.25 | 0.1522 | 783.21 | 0x84...71cb | |
| 11/26/2025 | 6:53:51 PM | sell | $283.85 | $0.1514 | 283.85 | 0.1514 | 1,874.17 | 0x98...23ba | |
| 11/26/2025 | 6:53:23 PM | buy | $396 | $0.1522 | 396 | 0.1522 | 2,600.37 | 0xef...73c2 | |
| 11/26/2025 | 6:53:13 PM | sell | $308.06 | $0.1513 | 308.06 | 0.1513 | 2,035.44 | 0x17...e8f7 | |
| 11/26/2025 | 6:51:31 PM | sell | $50.14 | $0.1515 | 50.14 | 0.1515 | 330.88 | 0x38...424d | |
| 11/26/2025 | 6:50:35 PM | buy | $58.54 | $0.1525 | 58.54 | 0.1525 | 383.85 | 0x8b...25ef | |
| 11/26/2025 | 6:50:37 PM | sell | $78.55 | $0.1516 | 78.55 | 0.1516 | 518.09 | 0x31...a01c | |
| 11/26/2025 | 6:50:25 PM | sell | $61.41 | $0.1516 | 61.41 | 0.1516 | 405.04 | 0x8e...9cee | |
| 11/26/2025 | 6:50:15 PM | buy | $31.81 | $0.1525 | 31.81 | 0.1525 | 208.55 | 0x5e...a9b9 | |
| 11/26/2025 | 6:49:23 PM | sell | $99.91 | $0.1516 | 99.91 | 0.1516 | 658.67 | 0x91...d5e0 | |
| 11/26/2025 | 6:48:53 PM | buy | $145 | $0.1525 | 145 | 0.1525 | 950.52 | 0x43...d798 | |
| 11/26/2025 | 6:45:41 PM | sell | $75.54 | $0.1516 | 75.54 | 0.1516 | 498.22 | 0xb8...c42d | |
| 11/26/2025 | 6:43:55 PM | sell | $100.23 | $0.1517 | 100.23 | 0.1517 | 660.68 | 0xbd...6c8f | |
| 11/26/2025 | 6:40:17 PM | sell | $199.87 | $0.1518 | 199.87 | 0.1518 | 1,316 | 0x2c...7305 |