- WhatToFarm
- Polygon
- Quickswap V3
- GEOD-USDT LPs
Info about GEOD-USDT pair
- Pooled GEOD:
- 1.17M
- Pooled USDT:
- $120,629.89
GEOD/USDT price stats on Polygon
As of November 19, 2024, the current price of GEOD token on DEX Quickswap V3 is $0.2538. GEOD price is down -2.50% in the last 24 hours. The trading history for the last 24 hours contains 324 trades with trading volume of $92,877.44. GEOD token contract is 0xAC0F66379A6d7801D7726d5a943356A172549Adb with a market cap $253,875,915.38. The liquidity pool contract is 0x5Fe84b85bA7dEA0FBc8C4571491Aca80d97F5e01 with total value locked (TVL) of $418,364.27. The GEOD/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GEOD/USDT now?
The current liquidity of GEOD/USDT with the contract address 0x5Fe84b85bA7dEA0FBc8C4571491Aca80d97F5e01 is $418,364.27.
How many transactions are there in the GEOD/USDT pool in the last 24 hours?
The total transactions of GEOD/USDT is 324 in the last 24 hours, 137 of which are buy transactions, and 187 are sales transactions.
What is the trading volume in the GEOD/USDT pool in the last 24 hours?
GEOD/USDT pool has a trading volume of $92,877.44 in the last 24 hours.
What is the exchange rate of 1 GEOD to USDT?
The exchange rate of 1 GEOD to USDT is 0.2538, captured at 8:49 PM UTC.
How much is 1 GEOD in dollars?
The price of converting 1 GEOD to USD is $0.2538 today.
GEOD-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 8:46:10 PM | sell | $33 | $0.2538 | 33 | 0.2538 | 130 | 0xec...da34 | |
| 11/19/2024 | 8:45:40 PM | sell | $51.32 | $0.2539 | 51.32 | 0.2539 | 202.13 | 0x9a...5f10 | |
| 11/19/2024 | 8:38:42 PM | sell | $46.45 | $0.2539 | 46.45 | 0.2539 | 182.95 | 0x30...059c | |
| 11/19/2024 | 8:37:34 PM | sell | $11.83 | $0.2539 | 11.83 | 0.2539 | 46.61 | 0xc7...1cdb | |
| 11/19/2024 | 8:37:28 PM | sell | $32.69 | $0.2539 | 32.69 | 0.2539 | 128.71 | 0x8d...b9e1 | |
| 11/19/2024 | 8:35:10 PM | sell | $10.47 | $0.2539 | 10.47 | 0.2539 | 41.24 | 0x84...b974 | |
| 11/19/2024 | 8:25:47 PM | sell | $40.06 | $0.254 | 40.06 | 0.254 | 157.72 | 0x14...4ca2 | |
| 11/19/2024 | 8:25:27 PM | sell | $48.8 | $0.254 | 48.8 | 0.254 | 192.12 | 0xa8...3d57 | |
| 11/19/2024 | 8:25:05 PM | sell | $32.96 | $0.254 | 32.96 | 0.254 | 129.73 | 0xfd...d531 | |
| 11/19/2024 | 8:24:55 PM | sell | $14.85 | $0.254 | 14.85 | 0.254 | 58.44 | 0x63...6bb3 | |
| 11/19/2024 | 8:23:51 PM | sell | $14.7 | $0.254 | 14.7 | 0.254 | 57.88 | 0x17...5bbb | |
| 11/19/2024 | 8:23:47 PM | sell | $36.58 | $0.2541 | 36.58 | 0.2541 | 143.98 | 0xe1...8498 | |
| 11/19/2024 | 8:15:49 PM | buy | $1,743 | $0.2547 | 1,743 | 0.2547 | 6,841.72 | 0x17...c237 | |
| 11/19/2024 | 8:12:47 PM | sell | $353.21 | $0.253 | 353.21 | 0.253 | 1,395.8 | 0x16...ff3a | |
| 11/19/2024 | 8:00:47 PM | sell | $395.79 | $0.2533 | 395.79 | 0.2533 | 1,562.5 | 0x94...8e20 | |
| 11/19/2024 | 7:58:53 PM | buy | $70 | $0.2546 | 70 | 0.2546 | 274.88 | 0x2d...5c61 | |
| 11/19/2024 | 7:48:00 PM | sell | $141.99 | $0.2534 | 141.99 | 0.2534 | 560.25 | 0x37...99da | |
| 11/19/2024 | 7:29:49 PM | buy | $1,005 | $0.2543 | 1,005 | 0.2543 | 3,950.72 | 0x27...1ac9 | |
| 11/19/2024 | 7:29:47 PM | buy | $582.9 | $0.2538 | 582.9 | 0.2538 | 2,296.31 | 0x26...b7b1 | |
| 11/19/2024 | 7:29:41 PM | sell | $750.46 | $0.2526 | 750.46 | 0.2526 | 2,970 | 0xce...c8f4 |