WhatToFarm
/
12 Swap

Info about GEOD-USDT pair

Price USD
$0.1471
Price
0.1471 USDT
TVL
$42,145.56
MKT CAP
$147.1M
5m
0%
1h
-0.86%
4h
0.18%
24h
2.72%
Share
TXNS
291
Buys
178
Sells
113
Volume
36K
Telegram price alerts
Pair:
0x5Fe84b85bA7dEA0FBc8C4571491Aca80d97F5e01
GEOD:
0xAC0F66379A6d7801D7726d5a943356A172549Adb
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled GEOD:
1.92M
Pooled USDT:
$21,072.78

GEOD/USDT price stats on Polygon

As of January 22, 2026, the current price of GEOD token on DEX Quickswap V3 is $0.1471. GEOD price is up 2.72% in the last 24 hours. The trading history for the last 24 hours contains 291 trades with trading volume of $36,060.60. GEOD token contract is 0xAC0F66379A6d7801D7726d5a943356A172549Adb with a market cap $147,100,211.02. The liquidity pool contract is 0x5Fe84b85bA7dEA0FBc8C4571491Aca80d97F5e01 with total value locked (TVL) of $42,145.57. The GEOD/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GEOD/USDT with the contract address 0x5Fe84b85bA7dEA0FBc8C4571491Aca80d97F5e01 is $42,145.57.

The total transactions of GEOD/USDT is 291 in the last 24 hours, 178 of which are buy transactions, and 113 are sales transactions.

GEOD/USDT pool has a trading volume of $36,060.60 in the last 24 hours.

The exchange rate of 1 GEOD to USDT is 0.1471, captured at 10:04 PM UTC.

The price of converting 1 GEOD to USD is $0.1471 today.

GEOD-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/22/20269:51:54 PMsell$19.14$0.147119.140.1471130.170xa5...e936
01/22/20269:51:26 PMsell$11.55$0.147111.550.147178.520x80...36eb
01/22/20269:51:20 PMsell$14.09$0.147114.090.147195.820xdd...6a85
01/22/20269:50:58 PMsell$12.89$0.147112.890.147187.610xef...6606
01/22/20269:47:12 PMsell$11.32$0.147111.320.147176.980xc0...76b0
01/22/20269:47:08 PMsell$26.13$0.147126.130.1471177.570x46...09d9
01/22/20269:46:56 PMsell$23.54$0.147223.540.1472159.980x0a...a217
01/22/20269:36:08 PMsell$15.21$0.147215.210.1472103.360xbd...de7d
01/22/20269:28:46 PMsell$26.66$0.147226.660.1472181.080xf3...2a3e
01/22/20269:22:18 PMsell$344.22$0.1474344.220.14742,334.490x35...16af
01/22/20269:09:04 PMbuy$12.11$0.148312.110.148381.650xe2...c6a9
01/22/20269:09:06 PMbuy$11.15$0.148311.150.148375.190x39...3abd
01/22/20268:28:02 PMbuy$426.66$0.1481426.660.14812,880.270x0b...262a
01/22/20268:25:30 PMsell$55.42$0.147155.420.1471376.560x92...7402
01/22/20268:19:32 PMbuy$51.19$0.147951.190.1479346.090x23...85cd
01/22/20268:15:06 PMbuy$77.24$0.147877.240.1478522.410xce...f7eb
01/22/20268:10:00 PMbuy$35$0.1477350.1477236.80x09...b89d
01/22/20268:09:52 PMbuy$47.45$0.147747.450.1477321.150xad...204a
01/22/20268:04:54 PMbuy$35$0.1477350.1477236.950x55...4ff1
01/22/20268:04:12 PMbuy$35$0.1476350.1476237.010x34...f697