- WhatToFarm
- Polygon
- Quickswap V3
- GEOD-USDC LPs
Info about GEOD-USDC pair
- Pooled GEOD:
- 193,639.5
- Pooled USDC:
- $16,485.85
GEOD/USDC price stats on Polygon
As of May 18, 2024, the current price of GEOD token on DEX Quickswap V3 is $0.2261. GEOD price is down -7.61% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $5,192.75. GEOD token contract is 0xAC0F66379A6d7801D7726d5a943356A172549Adb with a market cap $226,135,040.72. The liquidity pool contract is 0x397B664C282c9677E28D82a10768E8f112462387 with total value locked (TVL) of $60,274.53. The GEOD/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GEOD/USDC now?
The current liquidity of GEOD/USDC with the contract address 0x397B664C282c9677E28D82a10768E8f112462387 is $60,274.53.
How many transactions are there in the GEOD/USDC pool in the last 24 hours?
The total transactions of GEOD/USDC is 79 in the last 24 hours, 60 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the GEOD/USDC pool in the last 24 hours?
GEOD/USDC pool has a trading volume of $5,192.75 in the last 24 hours.
What is the exchange rate of 1 GEOD to USDC?
The exchange rate of 1 GEOD to USDC is 0.2261, captured at 10:10 PM UTC.
How much is 1 GEOD in dollars?
The price of converting 1 GEOD to USD is $0.2261 today.
GEOD-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 10:01:41 PM | sell | $5.10 | $0.2261 | 5.10 | 0.2261 | 22.56 | 0xef...f822 | |
| 2024.05.18 | 10:00:19 PM | buy | $110.03 | $0.2266 | 110.03 | 0.2266 | 485.49 | 0x7f...2a1d | |
| 2024.05.18 | 9:53:29 PM | sell | $226.22 | $0.2262 | 226.22 | 0.2262 | 1 000.00 | 0xe8...b53e | |
| 2024.05.18 | 9:45:12 PM | sell | $14.21 | $0.2278 | 14.21 | 0.2278 | 62.38 | 0x2b...9ecd | |
| 2024.05.18 | 9:45:08 PM | buy | $170.24 | $0.2286 | 170.24 | 0.2286 | 744.72 | 0x0b...51b3 | |
| 2024.05.18 | 9:45:08 PM | sell | $47.24 | $0.2282 | 47.24 | 0.2282 | 206.96 | 0xed...3c29 | |
| 2024.05.18 | 9:26:38 PM | sell | $54.91 | $0.2267 | 54.91 | 0.2267 | 242.25 | 0xa4...780e | |
| 2024.05.18 | 8:43:28 PM | sell | $10.90 | $0.2271 | 10.90 | 0.2271 | 48.00 | 0xc1...a929 | |
| 2024.05.18 | 8:18:58 PM | sell | $27.25 | $0.2273 | 27.25 | 0.2273 | 119.88 | 0xaf...de07 | |
| 2024.05.18 | 7:32:24 PM | sell | $119.86 | $0.2283 | 119.86 | 0.2283 | 525.00 | 0x6f...88b0 | |
| 2024.05.18 | 6:29:42 PM | sell | $68.87 | $0.2296 | 68.87 | 0.2296 | 300.00 | 0x54...43fe | |
| 2024.05.18 | 6:18:20 PM | sell | $16.11 | $0.2301 | 16.11 | 0.2301 | 70.00 | 0x8f...e504 | |
| 2024.05.18 | 5:55:08 PM | buy | $50.01 | $0.2312 | 50.01 | 0.2312 | 216.36 | 0x6d...4c17 | |
| 2024.05.18 | 5:21:42 PM | buy | $11.00 | $0.2307 | 11.00 | 0.2307 | 51.99 | 0x7a...8a11 | |
| 2024.05.18 | 4:50:18 PM | sell | $58.78 | $0.2298 | 58.78 | 0.2298 | 255.78 | 0x2b...4867 | |
| 2024.05.18 | 4:47:55 PM | sell | $13.82 | $0.2303 | 13.82 | 0.2303 | 60.00 | 0x6b...d91c | |
| 2024.05.18 | 4:39:14 PM | sell | $17.52 | $0.2305 | 17.52 | 0.2305 | 76.00 | 0x90...9a1b | |
| 2024.05.18 | 4:32:22 PM | sell | $59.85 | $0.231 | 59.85 | 0.231 | 259.06 | 0x04...f6b9 | |
| 2024.05.18 | 4:32:22 PM | buy | $160.04 | $0.2316 | 160.04 | 0.2316 | 691.03 | 0x91...4af5 | |
| 2024.05.18 | 4:25:48 PM | buy | $120.04 | $0.2312 | 120.04 | 0.2312 | 519.29 | 0x7c...42fe |