- WhatToFarm
- Polygon
- Quickswap V3
- GEOD-USDC LPs
Info about GEOD-USDC pair
- Pooled GEOD:
- 524,740.39
- Pooled USDC:
- $25,528.27
GEOD/USDC price stats on Polygon
As of November 21, 2024, the current price of GEOD token on DEX Quickswap V3 is $0.2532. GEOD price is up 3.47% in the last 24 hours. The trading history for the last 24 hours contains 330 trades with trading volume of $53,255.22. GEOD token contract is 0xAC0F66379A6d7801D7726d5a943356A172549Adb with a market cap $253,265,928.44. The liquidity pool contract is 0x397B664C282c9677E28D82a10768E8f112462387 with total value locked (TVL) of $158,427.13. The GEOD/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GEOD/USDC now?
The current liquidity of GEOD/USDC with the contract address 0x397B664C282c9677E28D82a10768E8f112462387 is $158,427.13.
How many transactions are there in the GEOD/USDC pool in the last 24 hours?
The total transactions of GEOD/USDC is 330 in the last 24 hours, 91 of which are buy transactions, and 239 are sales transactions.
What is the trading volume in the GEOD/USDC pool in the last 24 hours?
GEOD/USDC pool has a trading volume of $53,255.22 in the last 24 hours.
What is the exchange rate of 1 GEOD to USDC?
The exchange rate of 1 GEOD to USDC is 0.2532, captured at 6:53 PM UTC.
How much is 1 GEOD in dollars?
The price of converting 1 GEOD to USD is $0.2532 today.
GEOD-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 6:45:48 PM | buy | $97.1 | $0.2532 | 97.1 | 0.2532 | 383.4 | 0x00...4957 | |
| 11/21/2024 | 6:45:22 PM | buy | $47 | $0.2531 | 47 | 0.2531 | 185.65 | 0xd4...1f09 | |
| 11/21/2024 | 6:33:31 PM | sell | $28.57 | $0.2518 | 28.57 | 0.2518 | 113.46 | 0x87...4f76 | |
| 11/21/2024 | 6:31:07 PM | sell | $30.17 | $0.2518 | 30.17 | 0.2518 | 119.82 | 0x40...2245 | |
| 11/21/2024 | 6:29:39 PM | buy | $194.14 | $0.253 | 194.14 | 0.253 | 767.18 | 0x75...abaf | |
| 11/21/2024 | 6:29:19 PM | buy | $15 | $0.2529 | 15 | 0.2529 | 59.31 | 0xa9...c9fc | |
| 11/21/2024 | 6:28:37 PM | buy | $15 | $0.2528 | 15 | 0.2528 | 59.31 | 0x34...92d5 | |
| 11/21/2024 | 6:27:53 PM | buy | $15 | $0.2528 | 15 | 0.2528 | 59.32 | 0xfd...d19b | |
| 11/21/2024 | 6:26:59 PM | buy | $15 | $0.2528 | 15 | 0.2528 | 59.32 | 0x2b...8060 | |
| 11/21/2024 | 6:14:16 PM | buy | $106.28 | $0.2527 | 106.28 | 0.2527 | 420.51 | 0xe3...a786 | |
| 11/21/2024 | 6:09:24 PM | sell | $8.86 | $0.2513 | 8.86 | 0.2513 | 35.27 | 0x54...9793 | |
| 11/21/2024 | 6:06:30 PM | sell | $369.91 | $0.2516 | 369.91 | 0.2516 | 1,470.11 | 0x60...e233 | |
| 11/21/2024 | 6:02:20 PM | buy | $15 | $0.2532 | 15 | 0.2532 | 59.23 | 0x77...287b | |
| 11/21/2024 | 5:56:04 PM | buy | $47 | $0.2531 | 47 | 0.2531 | 185.63 | 0x06...4c7b | |
| 11/21/2024 | 5:55:20 PM | buy | $79 | $0.253 | 79 | 0.253 | 312.14 | 0xbe...0c58 | |
| 11/21/2024 | 5:55:20 PM | buy | $241.37 | $0.2528 | 241.37 | 0.2528 | 954.61 | 0xca...68ac | |
| 11/21/2024 | 5:55:14 PM | sell | $256.27 | $0.2517 | 256.27 | 0.2517 | 1,017.83 | 0x15...f9ca | |
| 11/21/2024 | 5:55:14 PM | sell | $179.56 | $0.2514 | 179.56 | 0.2514 | 714.07 | 0x69...2c68 | |
| 11/21/2024 | 5:49:10 PM | buy | $353.82 | $0.253 | 353.82 | 0.253 | 1,398.21 | 0x3d...c6be | |
| 11/21/2024 | 5:48:54 PM | buy | $100.06 | $0.2527 | 100.06 | 0.2527 | 395.94 | 0x4f...4cec |