- WhatToFarm
- Polygon
- Quickswap V3
- FYN-USDC LPs
Info about FYN-USDC pair
- Pooled FYN:
- 2,269.71
- Pooled USDC:
- $0.000225
FYN/USDC price stats on Polygon
As of May 18, 2024, the current price of FYN token on DEX Quickswap V3 is $0.05468. FYN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FYN token contract is 0x3B56a704C01D650147ADE2b8cEE594066b3F9421 with a market cap $54,683,804.50. The liquidity pool contract is 0x11ba1954712b7DF90cCFF91FC9Ab9463Fe66d06F with total value locked (TVL) of $124.12. The FYN/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FYN/USDC now?
The current liquidity of FYN/USDC with the contract address 0x11ba1954712b7DF90cCFF91FC9Ab9463Fe66d06F is $124.12.
How many transactions are there in the FYN/USDC pool in the last 24 hours?
The total transactions of FYN/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FYN/USDC pool in the last 24 hours?
FYN/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FYN to USDC?
The exchange rate of 1 FYN to USDC is 0.05468, captured at 9:54 AM UTC.
How much is 1 FYN in dollars?
The price of converting 1 FYN to USD is $0.05468 today.
FYN-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.02.27 | 10:26:44 AM | sell | $2.34 | $0.05468 | 2.34 | 0.05468 | 42.82 | 0x2a...0e41 | |
| 2024.02.27 | 10:26:40 AM | sell | $44.61 | $0.05618 | 44.61 | 0.05618 | 793.00 | 0xee...b6b3 | |
| 2023.07.07 | 1:01:34 AM | sell | $0.06 | $0.05756 | 0.06 | 0.05756 | 0.97 | 0xe8...ffbc | |
| 2023.05.10 | 6:27:31 PM | sell | $15.65 | $0.05846 | 15.65 | 0.05846 | 267.69 | 0x4d...f2b6 | |
| 2023.05.10 | 5:39:06 PM | sell | $14.31 | $0.06038 | 14.31 | 0.06038 | 236.99 | 0x40...7e3d | |
| 2023.05.10 | 3:33:05 PM | buy | $9.99 | $0.06104 | 9.99 | 0.06104 | 163.60 | 0x5f...f357 | |
| 2023.05.10 | 3:18:43 PM | buy | $10.17 | $0.05974 | 10.17 | 0.05974 | 170.26 | 0x1b...c792 | |
| 2023.05.10 | 3:07:01 PM | buy | $9.94 | $0.05845 | 9.94 | 0.05845 | 170.03 | 0xee...5356 | |
| 2023.05.10 | 1:21:20 PM | sell | $14.19 | $0.05837 | 14.19 | 0.05837 | 243.07 | 0xea...026b | |
| 2023.05.10 | 1:21:14 PM | sell | $25.53 | $0.06091 | 25.53 | 0.06091 | 419.10 | 0x24...b24f | |
| 2023.05.10 | 1:21:14 PM | buy | $39.31 | $0.06037 | 39.31 | 0.06037 | 651.21 | 0x30...a6cb | |
| 2023.05.10 | 1:06:50 PM | sell | $11.79 | $0.05829 | 11.79 | 0.05829 | 202.30 | 0x5a...ed76 | |
| 2023.05.10 | 1:04:30 PM | sell | $11.69 | $0.05979 | 11.69 | 0.05979 | 195.60 | 0x71...dd57 | |
| 2023.05.10 | 12:59:20 PM | sell | $10.24 | $0.06121 | 10.24 | 0.06121 | 167.33 | 0x60...c74f | |
| 2023.05.10 | 12:56:22 PM | sell | $10.15 | $0.06254 | 10.15 | 0.06254 | 162.32 | 0x7c...949e | |
| 2023.05.10 | 12:28:18 PM | sell | $5.71 | $0.06359 | 5.71 | 0.06359 | 89.74 | 0x8c...6498 | |
| 2023.05.10 | 12:28:16 PM | buy | $14.01 | $0.06341 | 14.01 | 0.06341 | 220.87 | 0xda...6c03 | |
| 2023.05.10 | 12:02:42 PM | buy | $10.97 | $0.06177 | 10.97 | 0.06177 | 177.61 | 0xeb...6bc2 | |
| 2023.05.10 | 12:02:20 PM | sell | $9.40 | $0.06131 | 9.40 | 0.06131 | 153.25 | 0x8f...573f | |
| 2023.05.10 | 11:57:22 AM | buy | $11.34 | $0.06154 | 11.34 | 0.06154 | 184.34 | 0x09...e645 |