WhatToFarm
/
Get started
12 Swap

Info about fxVRSW-WETH pair

Price USD
$0.0001703
Price
0.076022 WETH
TVL
$15,846.58
MKT CAP
$58.7K
5m
0%
1h
0%
4h
0%
24h
-0.19%
Share
TXNS
15
Buys
10
Sells
5
Volume
49
Telegram price alerts
Pair:
0x352dD20a9F9Dc55F146b89697D21347ca99d59A1
fxVRSW:
0x57999936fC9A9EC0751a8D146CcE11901Be8beD0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled fxVRSW:
20.08M
Pooled WETH:
$2.8

fxVRSW/WETH price stats on Polygon

As of July 12, 2025, the current price of fxVRSW token on DEX Quickswap V3 is $0.0001703. fxVRSW price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $48.96. fxVRSW token contract is 0x57999936fC9A9EC0751a8D146CcE11901Be8beD0 with a market cap $58,708.48. The liquidity pool contract is 0x352dD20a9F9Dc55F146b89697D21347ca99d59A1 with total value locked (TVL) of $15,846.58. The fxVRSW/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of fxVRSW/WETH with the contract address 0x352dD20a9F9Dc55F146b89697D21347ca99d59A1 is $15,846.58.

The total transactions of fxVRSW/WETH is 15 in the last 24 hours, 10 of which are buy transactions, and 5 are sales transactions.

fxVRSW/WETH pool has a trading volume of $48.96 in the last 24 hours.

The exchange rate of 1 fxVRSW to WETH is 0.00000006022, captured at 6:22 AM UTC.

The price of converting 1 fxVRSW to USD is $0.0001703 today.

fxVRSW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/11/202511:08:56 PMsell$0.9018$0.00017030.00031870.0760225,292.76
0x505...1060
0xe2...c22f
07/11/202510:29:12 PMbuy$1.31$0.00017090.00046610.0760427,714.24
0x024...66EA
0x43...268b
07/11/202510:29:06 PMbuy$1.03$0.00017080.0003660.0760386,062.41
0x801...e9Be
0xc9...e514
07/11/20254:07:56 PMbuy$1.22$0.00017070.00043430.0760357,196.29
0xcC2...8366
0xf2...665e
07/11/20253:09:12 PMbuy$1.01$0.00017060.00035770.0760315,931.67
0xa36...3F8F
0x10...81ed
07/11/20251:21:34 PMbuy$1$0.00017050.00035420.0760285,876.38
0x2aC...6376
0x52...1bad
07/11/202512:41:52 PMbuy$1.14$0.00017040.00040580.0760236,737.18
0x1e0...6a63
0x6b...0642
07/11/202512:02:18 PMsell$4.97$0.00016990.0017590.07600629,294.71
0xE15...07fc
0xf8...6cce
07/11/202511:47:48 AMbuy$5.32$0.00017060.0018810.0760331,191.59
0xE15...07fc
0xc4...abff
07/11/20258:35:56 AMsell$6.06$0.00016990.0021430.07600735,670.49
0xE15...07fc
0x1d...7ff8
07/11/20257:59:10 AMbuy$4.72$0.00017070.0016680.07603427,652.73
0xE15...07fc
0x61...3ea0
07/11/20251:02:23 AMsell$5.13$0.000170.0018160.07601130,220.39
0xE15...07fc
0x5d...8c86
07/11/202512:17:21 AMbuy$4.79$0.00017070.0016940.07603528,077.86
0xE15...07fc
0x62...d160
07/11/202512:03:34 AMsell$4.83$0.000170.0017090.07601128,429.67
0xE15...07fc
0x25...8146
07/10/202511:26:51 PMbuy$5.46$0.00017070.001930.07603431,996.63
0xE15...07fc
0xb7...fe43
07/10/202511:06:49 PMsell$4.99$0.000170.0017630.0760129,349.28
0xE15...07fc
0x69...616b
07/10/20259:58:03 PMbuy$6.87$0.00017050.0024310.07602940,318.06
0xE15...07fc
0xc3...0af2
07/10/20259:55:05 PMsell$6.47$0.00016990.002290.07600638,132.11
0xE15...07fc
0x41...cf4a
07/10/20259:54:48 PMbuy$5.42$0.00017060.0019170.0760331,792.07
0xE15...07fc
0x40...7e5b
07/10/20259:41:43 PMsell$6.95$0.000170.0024590.07601140,918.69
0xE15...07fc
0x71...989a