WhatToFarm
/
Get started
12 Swap

Info about fxVRSW-WETH pair

Price USD
$0.0002153
Price
0.076443 WETH
TVL
$13,456.08
MKT CAP
$58.6K
5m
0%
1h
0.38%
4h
-0.03%
24h
-2.07%
Share
TXNS
267
Buys
136
Sells
131
Volume
2K
Telegram price alerts
Pair:
0x352dD20a9F9Dc55F146b89697D21347ca99d59A1
fxVRSW:
0x57999936fC9A9EC0751a8D146CcE11901Be8beD0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled fxVRSW:
19.05M
Pooled WETH:
$2.79

fxVRSW/WETH price stats on Polygon

As of December 26, 2024, the current price of fxVRSW token on DEX Quickswap V3 is $0.0002153. fxVRSW price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 267 trades with trading volume of $1,507.42. fxVRSW token contract is 0x57999936fC9A9EC0751a8D146CcE11901Be8beD0 with a market cap $58,573.75. The liquidity pool contract is 0x352dD20a9F9Dc55F146b89697D21347ca99d59A1 with total value locked (TVL) of $13,456.08. The fxVRSW/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of fxVRSW/WETH with the contract address 0x352dD20a9F9Dc55F146b89697D21347ca99d59A1 is $13,456.08.

The total transactions of fxVRSW/WETH is 267 in the last 24 hours, 136 of which are buy transactions, and 131 are sales transactions.

fxVRSW/WETH pool has a trading volume of $1,507.42 in the last 24 hours.

The exchange rate of 1 fxVRSW to WETH is 0.00000006443, captured at 10:37 PM UTC.

The price of converting 1 fxVRSW to USD is $0.0002153 today.

fxVRSW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/26/202410:26:54 PMbuy$5.39$0.00021530.0016150.07644325,071.4
0xE15...07fc
0x6f...9609
12/26/202410:26:40 PMsell$5.4$0.00021430.0016180.07641425,223.17
0xE15...07fc
0x33...6e07
12/26/202410:24:38 PMbuy$5.9$0.00021550.0017640.07644327,379.5
0xE15...07fc
0xb5...acc2
12/26/202410:24:22 PMsell$5.9$0.00021450.0017660.07641427,547.88
0xE15...07fc
0x38...a48f
12/26/202410:17:45 PMbuy$5.59$0.00021490.0016770.07644326,026.69
0xE15...07fc
0x50...b969
12/26/202410:17:29 PMsell$5.59$0.0002140.0016770.07641426,153.05
0xE15...07fc
0xdd...da13
12/26/202410:01:07 PMbuy$4.96$0.00021430.0014920.07644423,157.92
0xE15...07fc
0xed...5f1a
12/26/202410:00:55 PMsell$4.95$0.00021330.001490.07641523,224.48
0xE15...07fc
0x2e...a9ce
12/26/202410:00:39 PMsell$5.19$0.00021390.0015610.07643224,269.58
0xE15...07fc
0x7d...97a0
12/26/202410:00:19 PMsell$5.2$0.00021440.0015650.07644924,269.58
0xE15...07fc
0xaa...36af
12/26/20249:50:33 PMbuy$6.63$0.00021530.0019960.07647530,827.87
0xE15...07fc
0xf1...7fb5
12/26/20249:50:25 PMsell$6.64$0.00021440.0019990.07644731,004.69
0xE15...07fc
0xa8...a101
12/26/20249:25:17 PMsell$5.55$0.00021440.0016750.07646825,895.3
0xE15...07fc
0x1f...85ed
12/26/20249:12:19 PMbuy$7.17$0.0002150.0021660.07649133,369.35
0xE15...07fc
0xe4...262c
12/26/20249:10:47 PMsell$6.31$0.00021420.0019070.07646529,495.09
0xE15...07fc
0xad...4414
12/26/20249:10:37 PMbuy$6.3$0.0002150.0019020.0764929,317.8
0xE15...07fc
0x8c...983b
12/26/20249:02:17 PMbuy$5.57$0.00021440.0016830.0764726,012.54
0xE15...07fc
0x27...602c
12/26/20249:00:47 PMsell$6.45$0.00021360.0019490.07644730,236.32
0xE15...07fc
0x15...6c0d
12/26/20249:00:39 PMbuy$6.45$0.00021440.0019490.07647130,122.54
0xE15...07fc
0x82...dc5c
12/26/20249:00:27 PMsell$5.74$0.00021350.0017320.07644626,876.73
0xE15...07fc
0x5b...c786