WhatToFarm
/
Get started
12 Swap

Info about fxVERSE-WETH pair

Price USD
$0.000158
Price
0.074683 WETH
TVL
$76,103.6
MKT CAP
$1.3M
5m
0%
1h
0%
4h
-0.08%
24h
-1.06%
Share
TXNS
84
Buys
52
Sells
32
Volume
5K
Telegram price alerts
Pair:
0xC1C0AAA89FF6BE7cc0db3dff0304E5950472e100
fxVERSE:
0xc708D6F2153933DAA50B2D0758955Be0A93A8FEc
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled fxVERSE:
237.88M
Pooled WETH:
$11.36

fxVERSE/WETH price stats on Polygon

As of December 22, 2024, the current price of fxVERSE token on DEX Quickswap V3 is $0.000158. fxVERSE price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $5,384.43. fxVERSE token contract is 0xc708D6F2153933DAA50B2D0758955Be0A93A8FEc with a market cap $1,319,988.47. The liquidity pool contract is 0xC1C0AAA89FF6BE7cc0db3dff0304E5950472e100 with total value locked (TVL) of $76,103.60. The fxVERSE/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of fxVERSE/WETH with the contract address 0xC1C0AAA89FF6BE7cc0db3dff0304E5950472e100 is $76,103.60.

The total transactions of fxVERSE/WETH is 84 in the last 24 hours, 52 of which are buy transactions, and 32 are sales transactions.

fxVERSE/WETH pool has a trading volume of $5,384.43 in the last 24 hours.

The exchange rate of 1 fxVERSE to WETH is 0.00000004683, captured at 2:27 PM UTC.

The price of converting 1 fxVERSE to USD is $0.000158 today.

fxVERSE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/22/202412:38:43 PMbuy$39.17$0.0001580.01160.074683247,783.12
0xE19...bf12
0x41...f302
12/22/202412:19:03 PMsell$11$0.00015810.0032510.07467269,600
0xA15...365a
0xf4...aa86
12/22/202411:59:05 AMsell$4.85$0.00015810.0014340.07467230,700
0xD7C...fc60
0xbe...36b8
12/22/202411:47:51 AMbuy$5.83$0.00015850.0017240.07468236,829.6
0xB1A...6eE0
0x2c...efdd
12/22/202411:41:31 AMsell$15.81$0.00015810.0046720.074672100,000
0xA0A...c7AB
0xf8...e479
12/22/20249:49:41 AMbuy$34.41$0.00015870.010150.074682216,880.57
0xb4b...DA00
0x37...f63f
12/22/20249:46:35 AMbuy$28.51$0.00015820.0084350.07468180,238.4
0xdCb...0401
0x5b...3598
12/22/20248:34:27 AMbuy$9.91$0.0001570.0029520.07467963,099.61
0xcDd...2af2
0x8a...4701
12/22/20248:26:27 AMbuy$21.01$0.00015680.0062660.074677133,960.02
0xcDd...2af2
0xdc...cfac
12/22/20248:19:49 AMbuy$20.66$0.00015680.0061620.074676131,773.21
0xfff...D431
0x3a...7608
12/22/20248:09:39 AMbuy$27.04$0.00015650.0080750.074674172,743.56
0x927...66De
0xbf...7e62
12/22/20247:51:09 AMbuy$33.09$0.00015530.0099560.074672213,081.22
0xcDd...2af2
0x02...8ff0
12/22/20247:36:18 AMsell$25.93$0.00015590.0077540.074662166,317.68
0xcDd...2af2
0x02...e465
12/22/20247:33:58 AMsell$7.25$0.00015590.0021680.07466346,500
0x262...3D56
0xc1...c087
12/22/20247:16:56 AMbuy$41.03$0.00015620.012270.074672262,632.24
0xcDd...2af2
0x3c...18d8
12/22/20246:53:04 AMbuy$13.41$0.00015610.0040140.0746785,952.52
0xcDd...2af2
0x60...e81c
12/22/20246:50:44 AMbuy$27.08$0.00015610.0081010.074669173,502.52
0xcDd...2af2
0x73...3667
12/22/20246:46:28 AMbuy$25.52$0.00015610.0076280.074667163,442.95
0x927...66De
0xc7...1f68
12/22/20246:38:14 AMsell$1.43$0.00015580.00042830.0746569,200
0x785...c471
0xf7...0594
12/22/20246:13:10 AMbuy$19.69$0.00015540.0059120.074665126,706.65
0xcDd...2af2
0xb6...da16