- WhatToFarm
- Polygon
- Quickswap V3
- fxVERSE-WETH LPs
Info about fxVERSE-WETH pair
- Pooled fxVERSE:
- 198.06M
- Pooled WETH:
- $12.89
fxVERSE/WETH price stats on Polygon
As of January 22, 2025, the current price of fxVERSE token on DEX Quickswap V3 is $0.000209. fxVERSE price is up 4.93% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $5,585.65. fxVERSE token contract is 0xc708D6F2153933DAA50B2D0758955Be0A93A8FEc with a market cap $1,728,906.01. The liquidity pool contract is 0xC1C0AAA89FF6BE7cc0db3dff0304E5950472e100 with total value locked (TVL) of $84,344.53. The fxVERSE/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of fxVERSE/WETH now?
The current liquidity of fxVERSE/WETH with the contract address 0xC1C0AAA89FF6BE7cc0db3dff0304E5950472e100 is $84,344.53.
How many transactions are there in the fxVERSE/WETH pool in the last 24 hours?
The total transactions of fxVERSE/WETH is 46 in the last 24 hours, 27 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the fxVERSE/WETH pool in the last 24 hours?
fxVERSE/WETH pool has a trading volume of $5,585.65 in the last 24 hours.
What is the exchange rate of 1 fxVERSE to WETH?
The exchange rate of 1 fxVERSE to WETH is 0.00000006257, captured at 4:34 AM UTC.
How much is 1 fxVERSE in dollars?
The price of converting 1 fxVERSE to USD is $0.000209 today.
fxVERSE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 3:28:29 AM | sell | $13.76 | $0.000209 | 0.00412 | 0.076257 | 65,850 | 0x75...b591 | |
| 01/22/2025 | 2:49:15 AM | sell | $0.8329 | $0.0002082 | 0.0002503 | 0.076258 | 4,000 | 0xf5...1193 | |
| 01/22/2025 | 2:28:19 AM | sell | $9.58 | $0.0002082 | 0.002882 | 0.076258 | 46,048.3 | 0xe0...6053 | |
| 01/22/2025 | 2:01:26 AM | sell | $28.66 | $0.0002083 | 0.008612 | 0.07626 | 137,577.47 | 0xd1...02cb | |
| 01/22/2025 | 1:56:26 AM | sell | $31.56 | $0.0002081 | 0.009495 | 0.076262 | 151,626.83 | 0xfb...51a2 | |
| 01/22/2025 | 1:02:19 AM | sell | $36.28 | $0.0002097 | 0.01083 | 0.076265 | 173,000 | 0x60...7709 | |
| 01/22/2025 | 12:55:45 AM | sell | $49.28 | $0.0002088 | 0.01479 | 0.076268 | 236,044.74 | 0x42...0223 | |
| 01/22/2025 | 12:51:51 AM | sell | $13.36 | $0.0002086 | 0.004017 | 0.076272 | 64,057 | 0xc8...9f4c | |
| 01/22/2025 | 12:24:31 AM | sell | $4.48 | $0.0002085 | 0.001349 | 0.076272 | 21,518.43 | 0x53...cbfe | |
| 01/21/2025 | 11:59:07 PM | sell | $19.03 | $0.0002083 | 0.00573 | 0.076273 | 91,350 | 0xd6...3eff | |
| 01/21/2025 | 11:23:51 PM | sell | $1.45 | $0.0002077 | 0.0004407 | 0.076274 | 7,024.99 | 0x7c...52dd | |
| 01/21/2025 | 9:26:00 PM | buy | $36.02 | $0.0002082 | 0.01089 | 0.076297 | 173,015.14 | 0xc9...bbad | |
| 01/21/2025 | 9:24:36 PM | sell | $3.8 | $0.0002072 | 0.001151 | 0.07627 | 18,367.42 | 0x34...d919 | |
| 01/21/2025 | 9:24:34 PM | sell | $1,378.21 | $0.0002081 | 0.417 | 0.076297 | 6.62M | 0x82...d7f2 | |
| 01/21/2025 | 9:24:34 PM | buy | $382.21 | $0.0002074 | 0.1156 | 0.076279 | 1.84M | 0x6c...d9af | |
| 01/21/2025 | 9:24:34 PM | sell | $868.66 | $0.0002112 | 0.2628 | 0.076393 | 4.11M | 0x16...eb1d | |
| 01/21/2025 | 9:24:32 PM | sell | $420.07 | $0.0002074 | 0.1271 | 0.076277 | 2.03M | 0x0c...2f18 | |
| 01/21/2025 | 9:24:32 PM | buy | $1,369.57 | $0.0002067 | 0.4144 | 0.076258 | 6.62M | 0x8e...c779 | |
| 01/21/2025 | 8:41:21 PM | sell | $3.14 | $0.0002044 | 0.0009512 | 0.076176 | 15,399.57 | 0xeb...5099 | |
| 01/21/2025 | 7:45:46 PM | sell | $51.99 | $0.0002053 | 0.01564 | 0.076179 | 253,238.12 | 0x0a...9cb7 |