WhatToFarm
/
Get started
12 Swap

Info about fxVERSE-WETH pair

Price USD
$0.000193
Price
0.075764 WETH
TVL
$83,241.22
MKT CAP
$1.4M
5m
0%
1h
-2.33%
4h
-4.05%
24h
3.66%
Share
TXNS
105
Buys
67
Sells
38
Volume
12K
Telegram price alerts
Pair:
0xC1C0AAA89FF6BE7cc0db3dff0304E5950472e100
fxVERSE:
0xc708D6F2153933DAA50B2D0758955Be0A93A8FEc
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled fxVERSE:
218.9M
Pooled WETH:
$12.32

fxVERSE/WETH price stats on Polygon

As of November 21, 2024, the current price of fxVERSE token on DEX Quickswap V3 is $0.000193. fxVERSE price is up 3.66% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $11,847.54. fxVERSE token contract is 0xc708D6F2153933DAA50B2D0758955Be0A93A8FEc with a market cap $1,449,809.88. The liquidity pool contract is 0xC1C0AAA89FF6BE7cc0db3dff0304E5950472e100 with total value locked (TVL) of $83,241.22. The fxVERSE/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of fxVERSE/WETH with the contract address 0xC1C0AAA89FF6BE7cc0db3dff0304E5950472e100 is $83,241.22.

The total transactions of fxVERSE/WETH is 105 in the last 24 hours, 67 of which are buy transactions, and 38 are sales transactions.

fxVERSE/WETH pool has a trading volume of $11,847.54 in the last 24 hours.

The exchange rate of 1 fxVERSE to WETH is 0.00000005764, captured at 9:45 PM UTC.

The price of converting 1 fxVERSE to USD is $0.000193 today.

fxVERSE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/20249:19:16 PMbuy$669.79$0.00019370.20.0757843.46M
0x52B...2796
0xbc...2b1c
11/21/20249:19:16 PMbuy$219.77$0.00019270.065620.0757541.14M
0x18e...4F46
0x01...f399
11/21/20249:19:16 PMsell$162.12$0.00019350.04840.075779837,634.72
0x36d...D7FD
0xf2...875f
11/21/20249:19:16 PMsell$220.13$0.0001930.065730.0757641.14M
0x199...E09c
0x17...5419
11/21/20249:19:16 PMsell$66.72$0.0001920.019920.075735347,330.74
0xfff...ABb5
0x90...a271
11/21/20249:19:04 PMsell$21.51$0.00019160.0064250.075722112,280.33
0x774...2A72
0x99...02ab
11/21/20249:19:04 PMsell$359.71$0.00019210.10740.0757371.87M
0xf6f...2aDD
0x95...f4f2
11/21/20249:19:04 PMbuy$357.95$0.00019120.10680.0757091.87M
0x18e...4F46
0x18...9002
11/21/20249:19:04 PMbuy$669.79$0.00019250.20.0757493.48M
0x8db...fb05
0xa9...eb54
11/21/20249:18:58 PMbuy$116.47$0.0001890.034770.075644616,098.62
0xDE8...5260
0x0f...becb
11/21/20249:18:58 PMbuy$590.65$0.00018990.17630.0756723.11M
0xc9b...0D8C
0x77...9467
11/21/20248:43:47 PMsell$23.99$0.00019660.0071330.075845122,025.73
0x1D8...c404
0x97...dad8
11/21/20248:35:45 PMsell$17.73$0.00019660.0052740.07584790,204.59
0xb4b...DA00
0xab...d95e
11/21/20248:33:37 PMsell$18.38$0.00019660.0054680.07584993,487.2
0x0bC...E086
0x59...bb07
11/21/20248:33:15 PMsell$23.81$0.00019670.0070820.07585121,051.82
0x015...E059
0xe4...6985
11/21/20248:32:11 PMsell$17.67$0.00019680.0052560.07585289,817.83
0xb4b...DA00
0xd7...d5af
11/21/20248:31:15 PMsell$614.99$0.00019760.18280.0758783.11M
0xAb6...dF58
0x52...554f
11/21/20248:05:58 PMbuy$19.46$0.0001990.0057920.07592297,804.35
0xb4b...DA00
0x6b...cc5a
11/21/20248:03:36 PMbuy$16.72$0.00019860.0049840.0759284,182.76
0xdCb...0401
0xcf...1888
11/21/20248:00:32 PMsell$1,502.93$0.00019870.44840.0759317.56M
0xeB3...1b1F
0x48...9a74