WhatToFarm
/
Get started
12 Swap

Info about fxVERSE-WETH pair

Price USD
$0.0001862
Price
0.075818 WETH
TVL
$79,903.75
MKT CAP
$1.4M
5m
0%
1h
0.31%
4h
-0.20%
24h
-1.20%
Share
TXNS
114
Buys
64
Sells
50
Volume
4K
Telegram price alerts
Pair:
0xC1C0AAA89FF6BE7cc0db3dff0304E5950472e100
fxVERSE:
0xc708D6F2153933DAA50B2D0758955Be0A93A8FEc
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled fxVERSE:
278.62M
Pooled WETH:
$8.75

fxVERSE/WETH price stats on Polygon

As of November 14, 2024, the current price of fxVERSE token on DEX Quickswap V3 is $0.0001862. fxVERSE price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $3,585.94. fxVERSE token contract is 0xc708D6F2153933DAA50B2D0758955Be0A93A8FEc with a market cap $1,396,970.44. The liquidity pool contract is 0xC1C0AAA89FF6BE7cc0db3dff0304E5950472e100 with total value locked (TVL) of $79,903.76. The fxVERSE/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of fxVERSE/WETH with the contract address 0xC1C0AAA89FF6BE7cc0db3dff0304E5950472e100 is $79,903.76.

The total transactions of fxVERSE/WETH is 114 in the last 24 hours, 64 of which are buy transactions, and 50 are sales transactions.

fxVERSE/WETH pool has a trading volume of $3,585.94 in the last 24 hours.

The exchange rate of 1 fxVERSE to WETH is 0.00000005818, captured at 4:04 AM UTC.

The price of converting 1 fxVERSE to USD is $0.0001862 today.

fxVERSE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/20243:52:25 AMbuy$31.77$0.00018620.0099250.075818170,584.05
0x015...E059
0x02...9325
11/14/20243:17:30 AMsell$34.94$0.00018470.010960.075798189,138.17
0x1D8...c404
0x86...2a46
11/14/20243:15:58 AMsell$28.43$0.0001850.0089140.075801153,667.46
0x1Ce...275B
0x42...2409
11/14/20243:13:32 AMsell$27.07$0.00018520.0084830.075803146,187.08
0xb4b...DA00
0x87...96b6
11/14/20243:08:46 AMsell$30.39$0.00018560.0095030.075805163,686.33
0xb4b...DA00
0x31...0b74
11/14/20243:07:52 AMsell$2.39$0.00018570.00074750.07580712,873.11
0xA8b...ffC1
0x02...34e7
11/14/20243:04:28 AMsell$25.15$0.00018560.0078670.075808135,452.36
0x0e7...7F19
0xaf...feb7
11/14/20243:04:18 AMsell$20.94$0.00018580.0065480.07581112,714.05
0xd07...14d1
0x29...8db6
11/14/20242:43:53 AMsell$38.88$0.00018540.012180.075812209,663
0xb4b...DA00
0xd8...b9c2
11/14/20242:26:55 AMsell$25.38$0.00018570.0079480.075815136,693.23
0xdCb...0401
0xa8...acb8
11/14/20242:25:25 AMsell$29.57$0.00018630.0092330.075817158,729.48
0xdCb...0401
0x3b...1723
11/14/20241:46:13 AMsell$20.8$0.00018480.0065470.075819112,507.24
0xb4b...DA00
0xb4...2da5
11/14/20241:32:46 AMsell$30.89$0.00018390.0097770.075821167,957.48
0xb4b...DA00
0xb8...1e28
11/14/20241:00:10 AMsell$18.1$0.00018540.0056860.07582397,644.65
0x170...6858
0x44...f028
11/13/202411:51:34 PMbuy$16.8$0.00018660.005260.07584490,005.51
0xf02...C1b9
0x16...ce5a
11/13/202411:51:34 PMbuy$1.53$0.00018660.00048010.0758448,214.68
0x905...48cd
0xad...0cf1
11/13/202411:51:14 PMbuy$18.16$0.00018650.0056870.07584297,348.31
0xA8b...ffC1
0x76...8252
11/13/202411:48:36 PMbuy$19.22$0.00018670.0060110.075841102,919.92
0x565...3e8B
0xb8...ef91
11/13/202411:36:25 PMbuy$20.95$0.00018510.0066090.075839113,193.12
0x1D8...c404
0xdc...02bb
11/13/202410:59:57 PMbuy$19.26$0.00018570.0060530.075837103,696.67
0x565...3e8B
0xcd...aa4c