WhatToFarm
/
Get started
12 Swap

Info about fxPINE-USDC pair

Price USD
$0.001111
Price
0.001111 USDC
TVL
$7,866.15
MKT CAP
$11K
5m
0%
1h
0%
4h
0%
24h
-1.15%
Share
TXNS
3
Buys
2
Sells
1
Volume
33
Telegram price alerts
Pair:
0x56919FBB3B90cA31eE0D8dF98325A8631B8258E9
fxPINE:
0x612D833c0c7A54cdfBe9a4328B6d658020563Ec0
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled fxPINE:
3.43M
Pooled USDC:
$4,049.11

fxPINE/USDC price stats on Polygon

As of November 3, 2026, the current price of fxPINE token on DEX Quickswap V3 is $0.001111. fxPINE price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $32.71. fxPINE token contract is 0x612D833c0c7A54cdfBe9a4328B6d658020563Ec0 with a market cap $11,030.22. The liquidity pool contract is 0x56919FBB3B90cA31eE0D8dF98325A8631B8258E9 with total value locked (TVL) of $7,866.15. The fxPINE/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of fxPINE/USDC with the contract address 0x56919FBB3B90cA31eE0D8dF98325A8631B8258E9 is $7,866.15.

The total transactions of fxPINE/USDC is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

fxPINE/USDC pool has a trading volume of $32.71 in the last 24 hours.

The exchange rate of 1 fxPINE to USDC is 0.001111, captured at 3:26 AM UTC.

The price of converting 1 fxPINE to USD is $0.001111 today.

fxPINE-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/02/20269:08:18 AMbuy$4.09$0.0011114.090.0011113,679.07
0x324...7094
0xdc...ab94
11/02/20269:08:16 AMsell$25.35$0.00111725.350.00111722,683.85
0xF8d...9f7E
0x3b...dcfa
11/02/20263:25:12 AMbuy$3.26$0.0011243.260.0011242,899.85
0xb4b...DA00
0x6d...a011
11/01/20266:13:16 AMbuy$1.07$0.0011241.070.001124952.35
0x8c4...0D65
0x2d...8e0b
10/31/20266:11:09 PMbuy$3.08$0.0011233.080.0011232,744.29
0xdCb...0401
0x0a...c46a
10/30/20261:05:31 PMsell$14.97$0.00112314.970.00112313,324.47
0x2F6...66a1
0xbb...149f
10/30/20261:04:40 PMsell$13.29$0.00113213.290.00113211,743.56
0x8A9...A844
0x47...9399
10/30/20268:00:24 AMsell$20.11$0.00114220.110.00114217,608.75
0x2F6...66a1
0x72...f439
10/30/202612:19:09 AMsell$3.64$0.0011493.640.0011493,172.34
0x823...dbB8
0x99...ffe2
10/29/20268:42:33 PMsell$4.14$0.0011514.140.0011513,599.01
0x06F...719F
0xd4...29e6
10/29/20268:05:13 PMsell$1.16$0.0011521.160.0011521,010.75
0x779...8835
0x1c...dd98
10/29/20266:18:37 PMsell$0.4542$0.0011520.45420.001152394.05
0x779...8835
0x90...b862
10/29/20266:01:50 PMsell$5.31$0.0011545.310.0011544,605.78
0x2F6...66a1
0x4a...65ef
10/29/20266:01:35 PMbuy$1.68$0.0011611.680.0011611,446.23
0x333...6259
0x79...ec06
10/29/20266:01:35 PMbuy$15.32$0.00115615.320.00115613,254.62
0x2c8...7C1D
0x2d...15c6
10/29/20264:08:40 PMbuy$3.11$0.0011513.110.0011512,702.85
0x91c...F9F0
0xcf...f180
10/27/20264:37:18 PMsell$17.13$0.0011517.130.0011514,894.34
0x8A9...A844
0x5a...19a4
10/27/20264:36:08 PMbuy$3.37$0.0011563.370.0011562,915.98
0x192...A3F4
0x51...1a2a
10/27/20264:36:08 PMbuy$4.33$0.0011544.330.0011543,753.26
0x000...13CB
0x06...8e4d
10/27/20264:36:08 PMsell$19.98$0.00115819.980.00115817,250.23
0x2F6...66a1
0x53...2b23