WhatToFarm
/
Get started
12 Swap

Info about fxPINE-USDC pair

Price USD
$0.001797
Price
0.001797 USDC
TVL
$9,944.35
MKT CAP
$17.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
3
Telegram price alerts
Pair:
0x56919FBB3B90cA31eE0D8dF98325A8631B8258E9
fxPINE:
0x612D833c0c7A54cdfBe9a4328B6d658020563Ec0
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled fxPINE:
2.72M
Pooled USDC:
$5,060.06

fxPINE/USDC price stats on Polygon

As of May 25, 2026, the current price of fxPINE token on DEX Quickswap V3 is $0.001797. fxPINE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $3.43. fxPINE token contract is 0x612D833c0c7A54cdfBe9a4328B6d658020563Ec0 with a market cap $17,610.26. The liquidity pool contract is 0x56919FBB3B90cA31eE0D8dF98325A8631B8258E9 with total value locked (TVL) of $9,944.35. The fxPINE/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of fxPINE/USDC with the contract address 0x56919FBB3B90cA31eE0D8dF98325A8631B8258E9 is $9,944.35.

The total transactions of fxPINE/USDC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

fxPINE/USDC pool has a trading volume of $3.43 in the last 24 hours.

The exchange rate of 1 fxPINE to USDC is 0.001797, captured at 11:33 PM UTC.

The price of converting 1 fxPINE to USD is $0.001797 today.

fxPINE-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/25/20262:20:02 PMbuy$3.42$0.0017973.420.0017971,906.5
0x1D8...c404
0x26...5e31
05/24/20262:17:27 PMsell$3.75$0.0017973.750.0017972,090.89
0xdCb...0401
0xe3...c687
05/23/20268:44:53 PMbuy$3.69$0.0017973.690.0017972,057.8
0x1D8...c404
0x07...e08c
05/23/20263:06:21 PMbuy$3.63$0.0017943.630.0017942,023.79
0xb4b...DA00
0x29...9ad5
05/23/20267:52:56 AMsell$3.75$0.0017943.750.0017942,094.37
0x12A...DE1a
0x07...162f
05/22/20267:29:21 PMsell$3.31$0.0017973.310.0017971,842.5
0x328...b696
0xae...321f
05/21/202612:32:21 PMsell$2.26$0.0017992.260.0017991,256.8
0x1D8...c404
0x5f...5009
05/20/20263:17:07 PMbuy$2.8$0.0017992.80.0017991,557.55
0x1D8...c404
0xb8...05b9
05/18/20267:47:43 PMbuy$2.93$0.0017972.930.0017971,631.61
0x1D8...c404
0xed...8195
05/18/20266:27:24 PMsell$3.08$0.0017963.080.0017961,715.31
0x1D8...c404
0x2b...37f4
05/18/20262:32:19 PMsell$2.78$0.0017992.780.0017991,547.76
0x1D8...c404
0x5d...a184
05/18/202612:22:33 PMbuy$2.86$0.0017992.860.0017991,591.13
0x1D8...c404
0x18...c9a9
05/17/202611:42:39 PMsell$3.19$0.0017993.190.0017991,775.03
0xdCb...0401
0x87...e7cb
05/16/20264:43:35 PMsell$2.92$0.0018012.920.0018011,622.8
0x1D8...c404
0xb3...83cd
05/16/20267:13:16 AMsell$3.25$0.0018033.250.0018031,806.29
0xdCb...0401
0x4d...4b73
05/15/20261:38:25 PMsell$3.16$0.0018063.160.0018061,751.38
0xD3C...7c53
0xbb...87b5
05/14/20263:50:09 PMbuy$2.87$0.0018062.870.0018061,591.81
0x26b...d80A
0x06...bf6b
05/14/20261:09:51 PMsell$7.31$0.0018087.310.0018084,045.4
0xde0...7bff
0x58...1bce
05/14/20261:09:51 PMsell$0.87$0.0018050.870.001805481.81
0xaAA...10DC
0xbc...219f
05/14/20261:09:51 PMsell$0.1928$0.0018050.19280.001805106.82
0xde1...35F2
0x57...3229