- WhatToFarm
- Polygon
- Quickswap V3
- fxPINE-USDC LPs
Info about fxPINE-USDC pair
- Pooled fxPINE:
- 2.7M
- Pooled USDC:
- $5,084.86
fxPINE/USDC price stats on Polygon
As of July 5, 2026, the current price of fxPINE token on DEX Quickswap V3 is $0.001818. fxPINE price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $9.29. fxPINE token contract is 0x612D833c0c7A54cdfBe9a4328B6d658020563Ec0 with a market cap $17,855.39. The liquidity pool contract is 0x56919FBB3B90cA31eE0D8dF98325A8631B8258E9 with total value locked (TVL) of $10,001.20. The fxPINE/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of fxPINE/USDC now?
The current liquidity of fxPINE/USDC with the contract address 0x56919FBB3B90cA31eE0D8dF98325A8631B8258E9 is $10,001.20.
How many transactions are there in the fxPINE/USDC pool in the last 24 hours?
The total transactions of fxPINE/USDC is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the fxPINE/USDC pool in the last 24 hours?
fxPINE/USDC pool has a trading volume of $9.29 in the last 24 hours.
What is the exchange rate of 1 fxPINE to USDC?
The exchange rate of 1 fxPINE to USDC is 0.001818, captured at 7:00 AM UTC.
How much is 1 fxPINE in dollars?
The price of converting 1 fxPINE to USD is $0.001818 today.
fxPINE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 1:20:32 AM | sell | $3.09 | $0.001818 | 3.09 | 0.001818 | 1,700.09 | 0x00...94ea | |
| 07/04/2026 | 5:52:07 PM | buy | $3.16 | $0.001818 | 3.16 | 0.001818 | 1,742.18 | 0xac...f081 | |
| 07/04/2026 | 1:21:10 PM | buy | $3.02 | $0.001816 | 3.02 | 0.001816 | 1,665.96 | 0x06...6f58 | |
| 07/03/2026 | 10:53:29 AM | buy | $2.99 | $0.001813 | 2.99 | 0.001813 | 1,653.79 | 0x84...55c8 | |
| 07/03/2026 | 8:39:02 AM | buy | $2.99 | $0.001811 | 2.99 | 0.001811 | 1,655.87 | 0x80...9c66 | |
| 07/02/2026 | 1:19:20 PM | buy | $3.17 | $0.001809 | 3.17 | 0.001809 | 1,753.35 | 0xc8...38ab | |
| 07/02/2026 | 9:39:13 AM | buy | $3.01 | $0.001806 | 3.01 | 0.001806 | 1,670.41 | 0xab...80c9 | |
| 07/01/2026 | 3:23:16 PM | buy | $3.7 | $0.001804 | 3.7 | 0.001804 | 2,053.24 | 0xd2...9583 | |
| 07/01/2026 | 3:36:49 AM | buy | $3.13 | $0.001801 | 3.13 | 0.001801 | 1,737.16 | 0x94...b6de | |
| 06/30/2026 | 12:58:40 PM | sell | $2.98 | $0.001801 | 2.98 | 0.001801 | 1,658.01 | 0x3c...434a | |
| 06/30/2026 | 4:07:23 AM | sell | $3.1 | $0.001803 | 3.1 | 0.001803 | 1,723.46 | 0x2f...e56e | |
| 06/29/2026 | 5:13:32 PM | buy | $3.46 | $0.001803 | 3.46 | 0.001803 | 1,920.46 | 0xbd...54f3 | |
| 06/29/2026 | 3:09:28 AM | buy | $3.08 | $0.001801 | 3.08 | 0.001801 | 1,713.59 | 0xa8...e462 | |
| 06/28/2026 | 10:53:32 PM | sell | $2.87 | $0.001801 | 2.87 | 0.001801 | 1,593.82 | 0x08...ac2f | |
| 06/26/2026 | 3:40:41 PM | buy | $2.98 | $0.001801 | 2.98 | 0.001801 | 1,658.94 | 0x58...2d5e | |
| 06/26/2026 | 1:55:28 PM | buy | $3.49 | $0.001798 | 3.49 | 0.001798 | 1,940.42 | 0x57...3c99 | |
| 06/26/2026 | 1:19:40 PM | sell | $3.28 | $0.001798 | 3.28 | 0.001798 | 1,829.05 | 0xa0...96b6 | |
| 06/26/2026 | 9:52:55 AM | sell | $3.01 | $0.0018 | 3.01 | 0.0018 | 1,673.83 | 0x5f...12ae | |
| 06/26/2026 | 7:39:59 AM | buy | $3.03 | $0.001801 | 3.03 | 0.001801 | 1,687.47 | 0x8f...3837 | |
| 06/26/2026 | 3:56:19 AM | buy | $3.43 | $0.001798 | 3.43 | 0.001798 | 1,911.33 | 0x8a...4256 |