WhatToFarm
/
Get started
12 Swap

Info about fxPINE-USDC pair

Price USD
$0.001824
Price
0.001824 USDC
TVL
$10,017.27
MKT CAP
$17.9K
5m
0%
1h
0%
4h
-0.20%
24h
-0.47%
Share
TXNS
8
Buys
6
Sells
2
Volume
20
Telegram price alerts
Pair:
0x56919FBB3B90cA31eE0D8dF98325A8631B8258E9
fxPINE:
0x612D833c0c7A54cdfBe9a4328B6d658020563Ec0
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled fxPINE:
2.7M
Pooled USDC:
$5,093.23

fxPINE/USDC price stats on Polygon

As of March 26, 2026, the current price of fxPINE token on DEX Quickswap V3 is $0.001824. fxPINE price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $19.59. fxPINE token contract is 0x612D833c0c7A54cdfBe9a4328B6d658020563Ec0 with a market cap $17,874.25. The liquidity pool contract is 0x56919FBB3B90cA31eE0D8dF98325A8631B8258E9 with total value locked (TVL) of $10,017.27. The fxPINE/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of fxPINE/USDC with the contract address 0x56919FBB3B90cA31eE0D8dF98325A8631B8258E9 is $10,017.27.

The total transactions of fxPINE/USDC is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.

fxPINE/USDC pool has a trading volume of $19.59 in the last 24 hours.

The exchange rate of 1 fxPINE to USDC is 0.001824, captured at 12:22 PM UTC.

The price of converting 1 fxPINE to USD is $0.001824 today.

fxPINE-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/26/20269:35:33 AMsell$1.93$0.0018241.930.0018241,062.67
0x02a...818f
0xb6...f291
03/26/20269:32:21 AMsell$2.82$0.0018262.820.0018261,546.4
0x1BF...6343
0x56...7182
03/26/20265:46:27 AMsell$2.16$0.0018282.160.0018281,186.59
0x774...2A72
0x49...5de1
03/26/20262:33:17 AMsell$2.25$0.0018292.250.0018291,235.13
0x02a...818f
0xc3...aea2
03/25/20264:27:59 PMbuy$2.1$0.001832.10.001831,149.69
0x0e7...7F19
0x1b...8a49
03/25/20264:27:57 PMbuy$0.8902$0.0018280.89020.001828486.71
0x8f4...68Af
0x2d...fc98
03/25/20263:29:39 PMsell$4.55$0.001834.550.001832,486.62
0x690...D5A8
0xe9...7af2
03/25/20263:18:13 PMsell$2.85$0.0018322.850.0018321,558.15
0x774...2A72
0xa0...f387
03/25/20268:33:53 AMbuy$1.89$0.0018331.890.0018331,032.35
0x282...73C7
0x7b...ed8f
03/25/20265:07:31 AMbuy$2.11$0.0018322.110.0018321,154.3
0x02a...818f
0xec...c281
03/24/20269:43:07 PMbuy$1.53$0.001831.530.00183836.4
0x774...2A72
0x96...0de6
03/24/20268:21:43 PMbuy$2.03$0.0018292.030.0018291,111.23
0x02a...818f
0x94...f53c
03/24/20265:44:35 PMsell$2.16$0.0018282.160.0018281,186.11
0x565...3e8B
0xd2...233f
03/24/20262:16:29 PMsell$2.91$0.001832.910.001831,593.86
0x375...C524
0x2f...75a7
03/24/20267:58:01 AMbuy$2.09$0.0018312.090.0018311,141.64
0x5b3...A11F
0x60...2d4d
03/24/20261:40:03 AMsell$2.11$0.0018312.110.0018311,156.41
0x75B...6498
0xaa...47d1
03/23/20266:50:49 PMbuy$2.11$0.0018312.110.0018311,155.11
0x375...C524
0xa6...8e49
03/23/20263:54:07 PMsell$2.69$0.0018312.690.0018311,469.53
0x1D8...c404
0xf5...c27a
03/23/20261:44:55 PMbuy$2.48$0.0018312.480.0018311,357.02
0x1D8...c404
0x45...dd2f
03/23/202611:59:03 AMsell$1.98$0.0018311.980.0018311,086.04
0x375...C524
0x4f...27a7