WhatToFarm
/
Get started
12 Swap

Info about fxPINE-USDC pair

Price USD
$0.001819
Price
0.001819 USDC
TVL
$10,003.92
MKT CAP
$17.9K
5m
0%
1h
0%
4h
0.05%
24h
0.33%
Share
TXNS
4
Buys
4
Sells
0
Volume
10
Telegram price alerts
Pair:
0x56919FBB3B90cA31eE0D8dF98325A8631B8258E9
fxPINE:
0x612D833c0c7A54cdfBe9a4328B6d658020563Ec0
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled fxPINE:
2.7M
Pooled USDC:
$5,087.9

fxPINE/USDC price stats on Polygon

As of September 3, 2026, the current price of fxPINE token on DEX Quickswap V3 is $0.001819. fxPINE price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $10.26. fxPINE token contract is 0x612D833c0c7A54cdfBe9a4328B6d658020563Ec0 with a market cap $17,865.00. The liquidity pool contract is 0x56919FBB3B90cA31eE0D8dF98325A8631B8258E9 with total value locked (TVL) of $10,003.93. The fxPINE/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of fxPINE/USDC with the contract address 0x56919FBB3B90cA31eE0D8dF98325A8631B8258E9 is $10,003.93.

The total transactions of fxPINE/USDC is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

fxPINE/USDC pool has a trading volume of $10.26 in the last 24 hours.

The exchange rate of 1 fxPINE to USDC is 0.001819, captured at 10:16 PM UTC.

The price of converting 1 fxPINE to USD is $0.001819 today.

fxPINE-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/03/20267:04:18 PMbuy$1.36$0.0018191.360.001819748.07
0x324...7094
0x96...04e8
09/03/20265:47:49 PMbuy$1.12$0.0018181.120.001818619.16
0x575...a4bF
0x4d...c6c0
09/03/20262:32:58 PMbuy$4.26$0.0018164.260.0018162,350.46
0x1D8...c404
0xf2...1639
09/03/202612:32:13 PMbuy$3.5$0.0018133.50.0018131,932.87
0x1D8...c404
0xfa...3e71
09/02/20269:49:19 AMsell$3.27$0.0018123.270.0018121,804.11
0x7c2...BEC6
0x27...a831
09/01/20267:04:22 PMbuy$0.9384$0.0018140.93840.001814517.32
0x5c1...040d
0x07...8833
09/01/20265:21:15 PMsell$13.4$0.00181813.40.0018187,372.28
0x8A9...A844
0xa9...9b47
09/01/20264:23:19 PMsell$3.61$0.0018243.610.0018241,981.33
0xE3D...6241
0x85...4917
08/31/202611:29:48 PMsell$1.63$0.0018261.630.001826896.28
0xE3D...6241
0xea...4ba7
08/31/20269:46:13 AMbuy$1.08$0.0018271.080.001827596.23
0x754...C024
0xf4...0f83
08/31/20268:25:33 AMsell$0.3612$0.0018260.36120.001826197.75
0xE3D...6241
0xcf...3c72
08/31/20266:49:54 AMsell$0.4508$0.0018270.45080.001827246.74
0xE3D...6241
0x15...3da5
08/31/20266:36:54 AMbuy$2.73$0.0018262.730.0018261,497.76
0x1D8...c404
0x87...82ae
08/30/202611:47:55 PMsell$4.05$0.0018264.050.0018262,219.08
0xb4b...DA00
0x65...f28e
08/30/202610:30:54 PMsell$3.83$0.0018293.830.0018292,097.31
0xE3D...6241
0x6a...ec45
08/30/20266:13:55 PMsell$0.4927$0.0018310.49270.001831269.06
0x324...7094
0x8b...cecd
08/30/20264:13:55 PMbuy$4.19$0.001834.190.001832,289.89
0x324...7094
0xb9...04e9
08/28/20264:14:03 AMsell$2.92$0.0018322.920.0018321,595.1
0x48E...757A
0xdd...4489
08/27/20269:01:10 AMbuy$0.5012$0.0018370.50120.001837272.79
0x829...c613
0x73...3017
08/27/20268:30:13 AMbuy$4.25$0.0018354.250.0018352,320.56
0xE3D...6241
0x49...a44a