WhatToFarm
/
Get started
12 Swap

Info about fxPINE-USDC pair

Price USD
$0.001856
Price
0.001856 USDC
TVL
$10,104.1
MKT CAP
$18.5K
5m
0%
1h
0%
4h
0%
24h
-0.17%
Share
TXNS
3
Buys
1
Sells
2
Volume
13
Telegram price alerts
Pair:
0x56919FBB3B90cA31eE0D8dF98325A8631B8258E9
fxPINE:
0x612D833c0c7A54cdfBe9a4328B6d658020563Ec0
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled fxPINE:
2.68M
Pooled USDC:
$5,137.87

fxPINE/USDC price stats on Polygon

As of September 24, 2026, the current price of fxPINE token on DEX Quickswap V3 is $0.001856. fxPINE price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $12.88. fxPINE token contract is 0x612D833c0c7A54cdfBe9a4328B6d658020563Ec0 with a market cap $18,506.53. The liquidity pool contract is 0x56919FBB3B90cA31eE0D8dF98325A8631B8258E9 with total value locked (TVL) of $10,104.11. The fxPINE/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of fxPINE/USDC with the contract address 0x56919FBB3B90cA31eE0D8dF98325A8631B8258E9 is $10,104.11.

The total transactions of fxPINE/USDC is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

fxPINE/USDC pool has a trading volume of $12.88 in the last 24 hours.

The exchange rate of 1 fxPINE to USDC is 0.001856, captured at 12:35 AM UTC.

The price of converting 1 fxPINE to USD is $0.001856 today.

fxPINE-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/23/202610:08:01 PMbuy$3.96$0.0018563.960.0018562,134.11
0x517...080F
0x9f...82f7
09/23/20264:03:35 PMsell$4.11$0.0018554.110.0018552,215.46
0x517...080F
0xad...8acc
09/23/20262:10:58 PMsell$4.8$0.0018594.80.0018592,585.6
0x064...5f7C
0x17...e463
09/22/20263:10:59 AMsell$4.32$0.0018624.320.0018622,323.46
0xD1d...7933
0x93...069b
09/21/20268:21:39 PMbuy$4.54$0.0018654.540.0018652,434.6
0xAcc...1060
0x63...840f
09/21/20262:50:38 PMbuy$4.51$0.0018624.510.0018622,423.11
0x517...080F
0x66...3fff
09/21/202612:48:25 AMbuy$4.14$0.0018594.140.0018592,226.92
0x517...080F
0x92...7729
09/21/202612:02:41 AMbuy$4.1$0.0018564.10.0018562,213.57
0x517...080F
0xec...7d51
09/20/20263:57:48 PMbuy$4.01$0.0018534.010.0018532,168.24
0xD1d...7933
0x03...20e8
09/20/20266:39:09 AMbuy$14.59$0.00183414.590.0018347,959.92
0xd05...DF7D
0x5b...294c
09/20/20266:39:09 AMbuy$14.99$0.00184514.990.0018458,125.64
0x2F6...66a1
0x12...6c0f
09/20/20266:38:24 AMbuy$19.99$0.0018219.990.0018210,980.9
0x912...a317
0x58...5c88
09/20/20266:38:22 AMbuy$14.72$0.00180714.720.0018078,147.72
0x26D...E01c
0xb0...ea68
09/20/20262:54:25 AMbuy$15.91$0.00179615.910.0017968,859.12
0xd05...DF7D
0x8d...948a
09/20/20262:44:55 AMsell$3.98$0.0017863.980.0017862,231.49
0xdCb...0401
0x13...97b6
09/18/20268:18:15 PMsell$10.98$0.00179110.980.0017916,134.21
0x779...Ae04
0xe0...9192
09/18/20268:18:01 PMsell$11.04$0.00179911.040.0017996,134.21
0x779...Ae04
0x16...c3cb
09/18/20268:09:39 PMbuy$11.1$0.00180511.10.0018056,150.22
0x779...Ae04
0x0c...24b7
09/18/20268:08:21 PMbuy$10.99$0.00179710.990.0017976,118.2
0x779...Ae04
0x74...39e3
09/18/20267:42:36 PMbuy$25.51$0.00179225.510.00179214,235.86
0x2F6...66a1
0x8f...9cc1