- WhatToFarm
- Polygon
- Quickswap V3
- fxPINE-USDC LPs
Info about fxPINE-USDC pair
- Pooled fxPINE:
- 1.49M
- Pooled USDC:
- $8,454.68
fxPINE/USDC price stats on Polygon
As of May 17, 2024, the current price of fxPINE token on DEX Quickswap V3 is $0.005664. fxPINE price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $25.91. fxPINE token contract is 0x612D833c0c7A54cdfBe9a4328B6d658020563Ec0 with a market cap $37,903.25. The liquidity pool contract is 0x56919FBB3B90cA31eE0D8dF98325A8631B8258E9 with total value locked (TVL) of $16,884.00. The fxPINE/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of fxPINE/USDC now?
The current liquidity of fxPINE/USDC with the contract address 0x56919FBB3B90cA31eE0D8dF98325A8631B8258E9 is $16,884.00.
How many transactions are there in the fxPINE/USDC pool in the last 24 hours?
The total transactions of fxPINE/USDC is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the fxPINE/USDC pool in the last 24 hours?
fxPINE/USDC pool has a trading volume of $25.91 in the last 24 hours.
What is the exchange rate of 1 fxPINE to USDC?
The exchange rate of 1 fxPINE to USDC is 0.005664, captured at 7:38 AM UTC.
How much is 1 fxPINE in dollars?
The price of converting 1 fxPINE to USD is $0.005664 today.
fxPINE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.17 | 7:29:04 AM | buy | $6.45 | $0.005664 | 6.45 | 0.005664 | 1 138.11 | 0x18...1f31 | |
| 2024.05.17 | 7:12:52 AM | buy | $4.82 | $0.005656 | 4.82 | 0.005656 | 851.58 | 0x41...cbd5 | |
| 2024.05.16 | 7:12:57 PM | buy | $1.70 | $0.005652 | 1.70 | 0.005652 | 300.65 | 0x86...1619 | |
| 2024.05.16 | 2:56:09 PM | sell | $2.32 | $0.005651 | 2.32 | 0.005651 | 409.87 | 0x23...db22 | |
| 2024.05.16 | 2:56:07 PM | sell | $6.11 | $0.005657 | 6.11 | 0.005657 | 1 080.67 | 0x79...dc45 | |
| 2024.05.16 | 12:55:26 PM | sell | $4.51 | $0.005664 | 4.51 | 0.005664 | 796.93 | 0x54...4f71 | |
| 2024.05.15 | 11:41:42 PM | buy | $3.96 | $0.005666 | 3.96 | 0.005666 | 698.78 | 0x14...8058 | |
| 2024.05.15 | 6:27:01 PM | buy | $4.01 | $0.00566 | 4.01 | 0.00566 | 707.69 | 0x56...eb17 | |
| 2024.05.15 | 3:00:28 PM | buy | $4.08 | $0.005655 | 4.08 | 0.005655 | 722.01 | 0xab...69a2 | |
| 2024.05.15 | 2:22:28 PM | sell | $18.79 | $0.005663 | 18.79 | 0.005663 | 3 317.69 | 0x83...5bf9 | |
| 2024.05.15 | 12:34:07 PM | buy | $5.93 | $0.005673 | 5.93 | 0.005673 | 1 045.33 | 0xcd...cfbd | |
| 2024.05.15 | 8:34:51 AM | buy | $3.36 | $0.005667 | 3.36 | 0.005667 | 592.83 | 0x2d...8ff7 | |
| 2024.05.15 | 8:34:47 AM | sell | $20.19 | $0.005677 | 20.19 | 0.005677 | 3 556.00 | 0xfa...80b4 | |
| 2024.05.15 | 1:06:56 AM | sell | $0.76 | $0.005691 | 0.76 | 0.005691 | 134.10 | 0xff...9331 | |
| 2024.05.14 | 6:21:33 AM | sell | $3.67 | $0.005689 | 3.67 | 0.005689 | 644.19 | 0xac...4f54 | |
| 2024.05.14 | 6:11:39 AM | sell | $4.33 | $0.005694 | 4.33 | 0.005694 | 760.42 | 0xec...a466 | |
| 2024.05.14 | 4:37:33 AM | sell | $3.38 | $0.0057 | 3.38 | 0.0057 | 592.88 | 0xef...cee7 | |
| 2024.05.13 | 8:26:32 AM | buy | $4.18 | $0.005715 | 4.18 | 0.005715 | 731.85 | 0x20...21dc | |
| 2024.05.13 | 7:55:24 AM | buy | $4.04 | $0.005709 | 4.04 | 0.005709 | 708.06 | 0xbb...6229 | |
| 2024.05.13 | 7:43:28 AM | sell | $20.55 | $0.005701 | 20.55 | 0.005701 | 3 604.30 | 0xf0...55ca |