WhatToFarm
/
Get started
12 Swap

Info about fxPINE-USDC pair

Price USD
$0.001819
Price
0.001819 USDC
TVL
$10,004.74
MKT CAP
$17.8K
5m
0%
1h
0%
4h
-0.02%
24h
0.07%
Share
TXNS
3
Buys
2
Sells
1
Volume
7
Telegram price alerts
Pair:
0x56919FBB3B90cA31eE0D8dF98325A8631B8258E9
fxPINE:
0x612D833c0c7A54cdfBe9a4328B6d658020563Ec0
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled fxPINE:
2.7M
Pooled USDC:
$5,086.92

fxPINE/USDC price stats on Polygon

As of May 5, 2026, the current price of fxPINE token on DEX Quickswap V3 is $0.001819. fxPINE price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $6.69. fxPINE token contract is 0x612D833c0c7A54cdfBe9a4328B6d658020563Ec0 with a market cap $17,828.65. The liquidity pool contract is 0x56919FBB3B90cA31eE0D8dF98325A8631B8258E9 with total value locked (TVL) of $10,004.75. The fxPINE/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of fxPINE/USDC with the contract address 0x56919FBB3B90cA31eE0D8dF98325A8631B8258E9 is $10,004.75.

The total transactions of fxPINE/USDC is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

fxPINE/USDC pool has a trading volume of $6.69 in the last 24 hours.

The exchange rate of 1 fxPINE to USDC is 0.001819, captured at 7:17 PM UTC.

The price of converting 1 fxPINE to USD is $0.001819 today.

fxPINE-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/05/20264:39:06 PMsell$2.38$0.0018192.380.0018191,310.55
0x26b...d80A
0xbf...d1b4
05/05/20261:02:16 PMbuy$2.25$0.001822.250.001821,238.1
0x2ff...C6dc
0xfe...2a5f
05/04/20265:51:08 PMbuy$2.05$0.0018182.050.0018181,129.66
0x02a...818f
0x97...57d3
05/04/20263:22:12 PMsell$2.27$0.0018182.270.0018181,252.46
0x375...C524
0x76...97c7
05/04/20262:52:54 PMbuy$2.24$0.0018182.240.0018181,231.94
0xb4b...DA00
0x80...a612
05/04/20262:38:04 PMbuy$2.02$0.0018162.020.0018161,113.31
0x375...C524
0xc9...9408
05/04/202610:19:20 AMsell$2.34$0.0018162.340.0018161,292.68
0xdCb...0401
0x54...638d
05/04/202610:04:44 AMsell$2.08$0.0018182.080.0018181,148.39
0x02a...818f
0xbf...49db
05/04/20262:36:48 AMbuy$2.38$0.0018182.380.0018181,309.93
0x02a...818f
0xd4...d0b3
05/04/20262:04:06 AMbuy$2.13$0.0018162.130.0018161,173.64
0xb4b...DA00
0x96...bd5a
05/03/202612:13:46 PMbuy$2.11$0.0018152.110.0018151,165.35
0x02a...818f
0x5a...bad1
05/03/20261:42:26 AMsell$2.28$0.0018142.280.0018141,258.82
0x2ff...C6dc
0x55...0292
05/02/20269:38:08 PMbuy$2.51$0.0018152.510.0018151,385.7
0x02a...818f
0xf7...baad
05/02/20261:59:42 PMbuy$1.66$0.0018131.660.001813920.3
0x2ff...C6dc
0x88...cbb2
05/01/20268:53:28 PMsell$2.17$0.0018132.170.0018131,202.12
0x375...C524
0xaf...3b02
05/01/20261:12:10 PMbuy$2.44$0.0018132.440.0018131,347.19
0x02a...818f
0x58...c8a6
05/01/20263:21:22 AMbuy$2.16$0.0018112.160.0018111,196.47
0x02a...818f
0x83...a698
05/01/20261:53:30 AMbuy$1.72$0.001811.720.00181951.11
0x02a...818f
0xb5...e89a
04/30/20262:42:56 AMsell$2.08$0.001812.080.001811,150.37
0x7D7...34c7
0xab...e7e7
04/30/202612:58:26 AMbuy$2.06$0.001812.060.001811,141.44
0x391...d246
0x91...c0f5