- WhatToFarm
- Polygon
- Quickswap V3
- FUSE-WETH LPs
Info about FUSE-WETH pair
- Pooled FUSE:
- 1M
- Pooled WETH:
- $1.43
FUSE/WETH price stats on Polygon
As of May 18, 2024, the current price of FUSE token on DEX Quickswap V3 is $0.05065. FUSE price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $1,621.26. FUSE token contract is 0x6b021b3f68491974bE6D4009fEe61a4e3C708fD6 with a market cap $104,773.32. The liquidity pool contract is 0xFd4A63548134595CC101e5653622A8237a763631 with total value locked (TVL) of $55,321.92. The FUSE/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FUSE/WETH now?
The current liquidity of FUSE/WETH with the contract address 0xFd4A63548134595CC101e5653622A8237a763631 is $55,321.92.
How many transactions are there in the FUSE/WETH pool in the last 24 hours?
The total transactions of FUSE/WETH is 35 in the last 24 hours, 25 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the FUSE/WETH pool in the last 24 hours?
FUSE/WETH pool has a trading volume of $1,621.26 in the last 24 hours.
What is the exchange rate of 1 FUSE to WETH?
The exchange rate of 1 FUSE to WETH is 0.00001625, captured at 10:41 PM UTC.
How much is 1 FUSE in dollars?
The price of converting 1 FUSE to USD is $0.05065 today.
FUSE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 10:34:50 PM | buy | $1.05 | $0.05065 | 0.00 | 0.00001625 | 20.82 | 0x3a...8936 | |
| 2024.05.18 | 9:27:40 PM | sell | $19.83 | $0.05047 | 0.01 | 0.0000162 | 393.00 | 0x79...e38e | |
| 2024.05.18 | 6:23:10 PM | buy | $504.74 | $0.05045 | 0.16 | 0.00001622 | 10 004.99 | 0xa3...0ce8 | |
| 2024.05.18 | 6:20:50 PM | buy | $0.71 | $0.0504 | 0.00 | 0.00001618 | 14.15 | 0x4a...9817 | |
| 2024.05.18 | 5:27:52 PM | buy | $0.55 | $0.05048 | 0.00 | 0.00001619 | 10.89 | 0x4d...9a08 | |
| 2024.05.18 | 5:26:26 PM | sell | $5.28 | $0.05027 | 0.00 | 0.00001613 | 105.00 | 0x15...23c9 | |
| 2024.05.18 | 5:11:00 PM | sell | $0.87 | $0.05025 | 0.00 | 0.00001613 | 17.24 | 0x2d...a435 | |
| 2024.05.18 | 5:02:18 PM | sell | $0.90 | $0.05025 | 0.00 | 0.00001613 | 17.98 | 0x23...6ef0 | |
| 2024.05.18 | 4:41:32 PM | buy | $5.10 | $0.05044 | 0.00 | 0.00001619 | 101.14 | 0x49...441f | |
| 2024.05.18 | 4:19:30 PM | buy | $1.07 | $0.05047 | 0.00 | 0.00001619 | 21.25 | 0xd2...fb5f | |
| 2024.05.18 | 2:38:49 PM | sell | $5.37 | $0.05023 | 0.00 | 0.00001613 | 107.00 | 0xad...1bef | |
| 2024.05.18 | 2:23:51 PM | buy | $0.31 | $0.05038 | 0.00 | 0.00001619 | 6.17 | 0x06...09e2 | |
| 2024.05.18 | 2:04:27 PM | sell | $0.29 | $0.05012 | 0.00 | 0.00001613 | 5.83 | 0xbb...fcf4 | |
| 2024.05.18 | 2:04:27 PM | sell | $0.43 | $0.05012 | 0.00 | 0.00001613 | 8.50 | 0x6b...870f | |
| 2024.05.18 | 12:32:54 PM | buy | $1.06 | $0.0507 | 0.00 | 0.00001619 | 20.90 | 0xb8...6f09 | |
| 2024.05.18 | 10:46:33 AM | buy | $1.43 | $0.0507 | 0.00 | 0.00001619 | 28.18 | 0xbf...4c24 | |
| 2024.05.18 | 9:56:08 AM | buy | $2.14 | $0.05063 | 0.00 | 0.00001619 | 42.34 | 0x92...20cf | |
| 2024.05.18 | 9:45:52 AM | buy | $7.18 | $0.05049 | 0.00 | 0.00001619 | 142.19 | 0x16...f2c3 | |
| 2024.05.18 | 9:45:42 AM | buy | $2.01 | $0.05048 | 0.00 | 0.00001619 | 39.81 | 0x85...f92b | |
| 2024.05.18 | 9:26:43 AM | buy | $0.37 | $0.05041 | 0.00 | 0.00001619 | 7.27 | 0x85...08ff |