Info about FUN-USDT pair
- Pooled FUN:
- 65,163.33
- Pooled USDT:
- $2,375.15
FUN/USDT price stats on Polygon
As of June 17, 2026, the current price of FUN token on DEX Quickswap V3 is $0.1273. FUN price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $298.17. FUN token contract is 0xaF95ca99aeDb29d6BcbA20246c98b852EFcE16b8 with a market cap $12,732,451.99. The liquidity pool contract is 0xFd7A30b4B8D777A7A814bfecdBCf7a80A4Dc3664 with total value locked (TVL) of $10,672.05. The FUN/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FUN/USDT now?
The current liquidity of FUN/USDT with the contract address 0xFd7A30b4B8D777A7A814bfecdBCf7a80A4Dc3664 is $10,672.05.
How many transactions are there in the FUN/USDT pool in the last 24 hours?
The total transactions of FUN/USDT is 24 in the last 24 hours, 15 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the FUN/USDT pool in the last 24 hours?
FUN/USDT pool has a trading volume of $298.17 in the last 24 hours.
What is the exchange rate of 1 FUN to USDT?
The exchange rate of 1 FUN to USDT is 0.1273, captured at 11:37 PM UTC.
How much is 1 FUN in dollars?
The price of converting 1 FUN to USD is $0.1273 today.
FUN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2026 | 11:32:40 PM | buy | $0.3838 | $0.1273 | 0.3838 | 0.1273 | 3.01 | 0x6f...106f | |
| 06/17/2026 | 6:40:46 PM | buy | $20.54 | $0.1272 | 20.54 | 0.1272 | 161.48 | 0x34...d64e | |
| 06/17/2026 | 5:22:23 PM | buy | $12.96 | $0.127 | 12.96 | 0.127 | 102.02 | 0xd6...6f07 | |
| 06/17/2026 | 4:08:13 PM | buy | $11 | $0.1263 | 11 | 0.1263 | 87.09 | 0x22...196c | |
| 06/17/2026 | 4:08:13 PM | buy | $20.45 | $0.1266 | 20.45 | 0.1266 | 161.47 | 0x87...66b4 | |
| 06/17/2026 | 4:05:52 PM | buy | $0.08463 | $0.1261 | 0.08463 | 0.1261 | 0.6707 | 0xa0...9f53 | |
| 06/17/2026 | 2:26:20 PM | sell | $0.1253 | $0.1256 | 0.1253 | 0.1256 | 0.997 | 0x1c...f5dd | |
| 06/17/2026 | 1:11:52 PM | buy | $2.46 | $0.1261 | 2.46 | 0.1261 | 19.53 | 0xd1...9edc | |
| 06/17/2026 | 10:47:55 AM | buy | $1.11 | $0.1261 | 1.11 | 0.1261 | 8.84 | 0x7d...dc05 | |
| 06/17/2026 | 9:57:52 AM | buy | $11 | $0.1256 | 11 | 0.1256 | 87.56 | 0xd2...b2ba | |
| 06/17/2026 | 9:57:52 AM | buy | $14.52 | $0.1259 | 14.52 | 0.1259 | 115.36 | 0x98...fa06 | |
| 06/17/2026 | 8:32:04 AM | sell | $0.1021 | $0.1249 | 0.1021 | 0.1249 | 0.8175 | 0x56...a11b | |
| 06/17/2026 | 8:17:08 AM | sell | $3.96 | $0.125 | 3.96 | 0.125 | 31.73 | 0x6d...14ec | |
| 06/17/2026 | 7:58:02 AM | buy | $4.6 | $0.1255 | 4.6 | 0.1255 | 36.64 | 0xb8...8b73 | |
| 06/17/2026 | 7:38:52 AM | buy | $0.924 | $0.1254 | 0.924 | 0.1254 | 7.36 | 0x8a...8c65 | |
| 06/17/2026 | 4:31:49 AM | buy | $3.98 | $0.1254 | 3.98 | 0.1254 | 31.73 | 0xae...1c4d | |
| 06/17/2026 | 4:25:10 AM | buy | $2.31 | $0.1253 | 2.31 | 0.1253 | 18.45 | 0xdb...db58 | |
| 06/17/2026 | 3:43:04 AM | buy | $29.71 | $0.1249 | 29.71 | 0.1249 | 237.88 | 0xcf...93e3 | |
| 06/17/2026 | 3:43:04 AM | sell | $111.28 | $0.1254 | 111.28 | 0.1254 | 887.33 | 0x20...b75f | |
| 06/17/2026 | 3:40:04 AM | sell | $14.28 | $0.1277 | 14.28 | 0.1277 | 111.81 | 0xc9...68ae |