WhatToFarm
/
12 Swap

Info about FUN-USDT pair

Price USD
$0.1425
Price
0.1425 USDT
TVL
$7,306.07
MKT CAP
$14.3M
5m
0%
1h
0%
4h
4.71%
24h
-16.97%
Share
TXNS
146
Buys
82
Sells
64
Volume
8K
Telegram price alerts
Pair:
0xFd7A30b4B8D777A7A814bfecdBCf7a80A4Dc3664
FUN:
0xaF95ca99aeDb29d6BcbA20246c98b852EFcE16b8
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled FUN:
385,949.44
Pooled USDT:
$3,653.03

FUN/USDT price stats on Polygon

As of August 17, 2026, the current price of FUN token on DEX Quickswap V3 is $0.1425. FUN price is down -16.97% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $8,199.12. FUN token contract is 0xaF95ca99aeDb29d6BcbA20246c98b852EFcE16b8 with a market cap $14,252,047.10. The liquidity pool contract is 0xFd7A30b4B8D777A7A814bfecdBCf7a80A4Dc3664 with total value locked (TVL) of $7,306.07. The FUN/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of FUN/USDT with the contract address 0xFd7A30b4B8D777A7A814bfecdBCf7a80A4Dc3664 is $7,306.07.

The total transactions of FUN/USDT is 146 in the last 24 hours, 82 of which are buy transactions, and 64 are sales transactions.

FUN/USDT pool has a trading volume of $8,199.12 in the last 24 hours.

The exchange rate of 1 FUN to USDT is 0.1425, captured at 6:05 AM UTC.

The price of converting 1 FUN to USD is $0.1425 today.

FUN-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/17/20263:10:52 AMbuy$31.17$0.142531.170.1425218.760x69...0964
08/17/20263:09:48 AMbuy$32.41$0.142132.410.1421227.990xc5...fc8f
08/17/20263:03:36 AMbuy$1.49$0.1421.490.14210.520x6d...4d2b
08/17/20262:32:49 AMbuy$58.52$0.141658.520.14164130xaa...c0df
08/17/20262:23:15 AMbuy$2.94$0.14132.940.141320.80xaa...de50
08/17/20261:58:54 AMbuy$4.5$0.14134.50.141331.840xdb...3760
08/17/20261:56:19 AMbuy$11.24$0.141211.250.141279.640x2d...fd67
08/17/20261:27:55 AMbuy$49.85$0.140949.850.1409353.760x9a...d800
08/17/20261:15:57 AMbuy$9.97$0.14059.970.140570.910xc6...1824
08/17/20261:01:19 AMbuy$17.78$0.140417.780.1404126.670xfe...5bbf
08/17/202612:59:06 AMbuy$35.83$0.140135.830.1401255.690x90...c999
08/17/202612:32:49 AMbuy$91.54$0.139191.540.1391657.670x83...8205
08/17/202612:30:12 AMbuy$78.64$0.137978.640.1379570.120x5d...0aea
08/17/202612:21:49 AMbuy$25.29$0.137125.290.1371184.350xf5...92a5
08/17/202612:16:55 AMbuy$2.15$0.13692.150.136915.760x89...4c30
08/17/202612:16:54 AMbuy$53.29$0.136553.290.1365390.180xd3...ad6e
08/17/202612:12:13 AMbuy$11.97$0.136111.970.136187.960xf4...a063
08/16/202610:44:49 PMsell$117.75$0.1338117.750.1338879.660xbd...d4aa
08/16/202610:03:58 PMsell$11.9$0.134911.90.134988.180x81...5bb2
08/16/202610:00:12 PMsell$46.11$0.135446.110.1354340.540xad...95b0