Info about FUN-USDT pair
- Pooled FUN:
- 385,949.44
- Pooled USDT:
- $3,653.03
FUN/USDT price stats on Polygon
As of August 17, 2026, the current price of FUN token on DEX Quickswap V3 is $0.1425. FUN price is down -16.97% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $8,199.12. FUN token contract is 0xaF95ca99aeDb29d6BcbA20246c98b852EFcE16b8 with a market cap $14,252,047.10. The liquidity pool contract is 0xFd7A30b4B8D777A7A814bfecdBCf7a80A4Dc3664 with total value locked (TVL) of $7,306.07. The FUN/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FUN/USDT now?
The current liquidity of FUN/USDT with the contract address 0xFd7A30b4B8D777A7A814bfecdBCf7a80A4Dc3664 is $7,306.07.
How many transactions are there in the FUN/USDT pool in the last 24 hours?
The total transactions of FUN/USDT is 146 in the last 24 hours, 82 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the FUN/USDT pool in the last 24 hours?
FUN/USDT pool has a trading volume of $8,199.12 in the last 24 hours.
What is the exchange rate of 1 FUN to USDT?
The exchange rate of 1 FUN to USDT is 0.1425, captured at 6:05 AM UTC.
How much is 1 FUN in dollars?
The price of converting 1 FUN to USD is $0.1425 today.
FUN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 3:10:52 AM | buy | $31.17 | $0.1425 | 31.17 | 0.1425 | 218.76 | 0x69...0964 | |
| 08/17/2026 | 3:09:48 AM | buy | $32.41 | $0.1421 | 32.41 | 0.1421 | 227.99 | 0xc5...fc8f | |
| 08/17/2026 | 3:03:36 AM | buy | $1.49 | $0.142 | 1.49 | 0.142 | 10.52 | 0x6d...4d2b | |
| 08/17/2026 | 2:32:49 AM | buy | $58.52 | $0.1416 | 58.52 | 0.1416 | 413 | 0xaa...c0df | |
| 08/17/2026 | 2:23:15 AM | buy | $2.94 | $0.1413 | 2.94 | 0.1413 | 20.8 | 0xaa...de50 | |
| 08/17/2026 | 1:58:54 AM | buy | $4.5 | $0.1413 | 4.5 | 0.1413 | 31.84 | 0xdb...3760 | |
| 08/17/2026 | 1:56:19 AM | buy | $11.24 | $0.1412 | 11.25 | 0.1412 | 79.64 | 0x2d...fd67 | |
| 08/17/2026 | 1:27:55 AM | buy | $49.85 | $0.1409 | 49.85 | 0.1409 | 353.76 | 0x9a...d800 | |
| 08/17/2026 | 1:15:57 AM | buy | $9.97 | $0.1405 | 9.97 | 0.1405 | 70.91 | 0xc6...1824 | |
| 08/17/2026 | 1:01:19 AM | buy | $17.78 | $0.1404 | 17.78 | 0.1404 | 126.67 | 0xfe...5bbf | |
| 08/17/2026 | 12:59:06 AM | buy | $35.83 | $0.1401 | 35.83 | 0.1401 | 255.69 | 0x90...c999 | |
| 08/17/2026 | 12:32:49 AM | buy | $91.54 | $0.1391 | 91.54 | 0.1391 | 657.67 | 0x83...8205 | |
| 08/17/2026 | 12:30:12 AM | buy | $78.64 | $0.1379 | 78.64 | 0.1379 | 570.12 | 0x5d...0aea | |
| 08/17/2026 | 12:21:49 AM | buy | $25.29 | $0.1371 | 25.29 | 0.1371 | 184.35 | 0xf5...92a5 | |
| 08/17/2026 | 12:16:55 AM | buy | $2.15 | $0.1369 | 2.15 | 0.1369 | 15.76 | 0x89...4c30 | |
| 08/17/2026 | 12:16:54 AM | buy | $53.29 | $0.1365 | 53.29 | 0.1365 | 390.18 | 0xd3...ad6e | |
| 08/17/2026 | 12:12:13 AM | buy | $11.97 | $0.1361 | 11.97 | 0.1361 | 87.96 | 0xf4...a063 | |
| 08/16/2026 | 10:44:49 PM | sell | $117.75 | $0.1338 | 117.75 | 0.1338 | 879.66 | 0xbd...d4aa | |
| 08/16/2026 | 10:03:58 PM | sell | $11.9 | $0.1349 | 11.9 | 0.1349 | 88.18 | 0x81...5bb2 | |
| 08/16/2026 | 10:00:12 PM | sell | $46.11 | $0.1354 | 46.11 | 0.1354 | 340.54 | 0xad...95b0 |