- WhatToFarm
- Polygon
- Quickswap V3
- FUN-USDT LPs
Info about FUN-USDT pair
- Pooled FUN:
- 240,468.52
- Pooled USDT:
- $5,823.95
FUN/USDT price stats on Polygon
As of July 27, 2026, the current price of FUN token on DEX Quickswap V3 is $0.158. FUN price is up 7.20% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $9,813.95. FUN token contract is 0xaF95ca99aeDb29d6BcbA20246c98b852EFcE16b8 with a market cap $15,800,293.92. The liquidity pool contract is 0xFd7A30b4B8D777A7A814bfecdBCf7a80A4Dc3664 with total value locked (TVL) of $43,818.69. The FUN/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FUN/USDT now?
The current liquidity of FUN/USDT with the contract address 0xFd7A30b4B8D777A7A814bfecdBCf7a80A4Dc3664 is $43,818.69.
How many transactions are there in the FUN/USDT pool in the last 24 hours?
The total transactions of FUN/USDT is 59 in the last 24 hours, 45 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the FUN/USDT pool in the last 24 hours?
FUN/USDT pool has a trading volume of $9,813.95 in the last 24 hours.
What is the exchange rate of 1 FUN to USDT?
The exchange rate of 1 FUN to USDT is 0.158, captured at 8:20 PM UTC.
How much is 1 FUN in dollars?
The price of converting 1 FUN to USD is $0.158 today.
FUN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 4:20:21 PM | buy | $31.9 | $0.158 | 31.9 | 0.158 | 201.95 | 0x11...8ef3 | |
| 07/27/2026 | 3:32:31 PM | buy | $15.84 | $0.1578 | 15.84 | 0.1578 | 100.39 | 0x07...3f59 | |
| 07/27/2026 | 2:41:03 PM | sell | $4.7 | $0.1568 | 4.7 | 0.1568 | 30 | 0xc2...2b03 | |
| 07/27/2026 | 2:26:16 PM | sell | $3.12 | $0.1568 | 3.12 | 0.1568 | 19.94 | 0x81...23d8 | |
| 07/27/2026 | 1:58:27 PM | buy | $16.25 | $0.1577 | 16.25 | 0.1577 | 103.02 | 0x59...1d32 | |
| 07/27/2026 | 1:27:07 PM | buy | $13.47 | $0.1576 | 13.47 | 0.1576 | 85.49 | 0x48...01dc | |
| 07/27/2026 | 1:18:42 PM | buy | $5.36 | $0.1575 | 5.36 | 0.1575 | 34.08 | 0x62...aa97 | |
| 07/27/2026 | 12:58:21 PM | buy | $1.36 | $0.1575 | 1.36 | 0.1575 | 8.65 | 0x38...b3c0 | |
| 07/27/2026 | 12:27:13 PM | sell | $15.82 | $0.1566 | 15.82 | 0.1566 | 101.03 | 0x16...409a | |
| 07/27/2026 | 12:11:42 PM | buy | $0.7731 | $0.1576 | 0.7731 | 0.1576 | 4.9 | 0x3a...06e2 | |
| 07/27/2026 | 11:52:21 AM | buy | $0.977 | $0.1576 | 0.977 | 0.1576 | 6.19 | 0xbd...4690 | |
| 07/27/2026 | 11:51:39 AM | buy | $4.95 | $0.1576 | 4.95 | 0.1576 | 31.41 | 0x85...5ed1 | |
| 07/27/2026 | 11:49:06 AM | buy | $1.54 | $0.1575 | 1.54 | 0.1575 | 9.79 | 0x8d...9a9d | |
| 07/27/2026 | 11:22:58 AM | buy | $10.89 | $0.1575 | 10.89 | 0.1575 | 69.16 | 0x22...e7b5 | |
| 07/27/2026 | 11:12:16 AM | buy | $1.5 | $0.1574 | 1.5 | 0.1574 | 9.53 | 0x52...25d8 | |
| 07/27/2026 | 10:35:12 AM | buy | $3.98 | $0.1574 | 3.98 | 0.1574 | 25.32 | 0x34...c9bd | |
| 07/27/2026 | 10:33:51 AM | buy | $95.94 | $0.157 | 95.94 | 0.157 | 610.96 | 0xa3...fca6 | |
| 07/27/2026 | 10:33:51 AM | sell | $314.05 | $0.157 | 314.05 | 0.157 | 2,000 | 0x94...4229 | |
| 07/27/2026 | 10:33:51 AM | buy | $0.889 | $0.1574 | 0.889 | 0.1574 | 5.64 | 0xd0...7229 | |
| 07/27/2026 | 10:31:34 AM | buy | $55.03 | $0.1589 | 55.03 | 0.1589 | 346.11 | 0xbe...637c |