WhatToFarm
/
12 Swap

Info about FUN-USDT pair

Price USD
$0.1349
Price
0.1349 USDT
TVL
$11,586.29
MKT CAP
$13.5M
5m
0%
1h
0%
4h
0%
24h
-0.44%
Share
TXNS
23
Buys
17
Sells
6
Volume
221
Telegram price alerts
Pair:
0xFd7A30b4B8D777A7A814bfecdBCf7a80A4Dc3664
FUN:
0xaF95ca99aeDb29d6BcbA20246c98b852EFcE16b8
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled FUN:
62,517.78
Pooled USDT:
$3,146.75

FUN/USDT price stats on Polygon

As of July 8, 2026, the current price of FUN token on DEX Quickswap V3 is $0.1349. FUN price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $221.30. FUN token contract is 0xaF95ca99aeDb29d6BcbA20246c98b852EFcE16b8 with a market cap $13,499,420.00. The liquidity pool contract is 0xFd7A30b4B8D777A7A814bfecdBCf7a80A4Dc3664 with total value locked (TVL) of $11,586.30. The FUN/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of FUN/USDT with the contract address 0xFd7A30b4B8D777A7A814bfecdBCf7a80A4Dc3664 is $11,586.30.

The total transactions of FUN/USDT is 23 in the last 24 hours, 17 of which are buy transactions, and 6 are sales transactions.

FUN/USDT pool has a trading volume of $221.30 in the last 24 hours.

The exchange rate of 1 FUN to USDT is 0.1349, captured at 2:57 AM UTC.

The price of converting 1 FUN to USD is $0.1349 today.

FUN-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/08/20262:44:55 AMsell$2.69$0.13492.690.1349200x7c...1fa9
07/07/20266:07:20 PMbuy$2.11$0.13522.110.135215.620x97...efaf
07/07/20264:09:22 PMsell$0.942$0.13490.9420.13496.970x29...1fbb
07/07/20263:33:46 PMbuy$14.95$0.135114.950.1351110.650x7e...f097
07/07/20263:31:38 PMsell$16.13$0.134916.130.1349119.640x26...a7e3
07/07/20263:18:31 PMbuy$2.99$0.13522.990.135222.110xc8...56be
07/07/20263:03:58 PMbuy$8.81$0.13518.810.135165.20xc0...ba77
07/07/202611:27:32 AMbuy$1.5$0.1351.50.13511.140xac...f5d6
07/07/202611:07:14 AMbuy$14.95$0.134914.950.1349110.850x9b...1ef8
07/07/202611:06:08 AMbuy$1.08$0.13471.080.13478.060x7f...758d
07/07/20268:47:01 AMbuy$11.39$0.134611.390.134684.620x2b...f78e
07/07/20268:16:01 AMbuy$0.07212$0.13450.072120.13450.53590x0d...a061
07/07/20268:12:05 AMbuy$1.04$0.13451.040.13457.780x2e...839c
07/07/20267:28:50 AMbuy$0.3297$0.13450.32970.13452.450xe4...1b4e
07/07/20266:56:19 AMsell$42.8$0.134842.80.1348317.450x90...6baf
07/07/20266:43:37 AMbuy$3.72$0.13513.720.135127.560xbb...0bdf
07/07/20266:43:05 AMbuy$3.72$0.1353.720.13527.570x13...2117
07/07/20266:42:29 AMbuy$3.72$0.1353.720.13527.570xa4...9e2a
07/07/20266:41:58 AMbuy$3.72$0.13493.720.134927.60x75...b8ce
07/07/20266:33:59 AMsell$44.75$0.135244.750.1352330.880x1e...9b94