- WhatToFarm
- Polygon
- Quickswap V3
- FIS-USDC LPs
Info about FIS-USDC pair
- Pooled FIS:
- 7,364.68
- Pooled USDC:
- $6,319.44
FIS/USDC price stats on Polygon
As of May 17, 2024, the current price of FIS token on DEX Quickswap V3 is $0.4816. FIS price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $396.41. FIS token contract is 0x7A7B94F18EF6AD056CDa648588181CDA84800f94 with a market cap $93,566.02. The liquidity pool contract is 0x2877703A3Ba3E712d684d22BD6d60cc0031D84e8 with total value locked (TVL) of $9,866.45. The FIS/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FIS/USDC now?
The current liquidity of FIS/USDC with the contract address 0x2877703A3Ba3E712d684d22BD6d60cc0031D84e8 is $9,866.45.
How many transactions are there in the FIS/USDC pool in the last 24 hours?
The total transactions of FIS/USDC is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the FIS/USDC pool in the last 24 hours?
FIS/USDC pool has a trading volume of $396.41 in the last 24 hours.
What is the exchange rate of 1 FIS to USDC?
The exchange rate of 1 FIS to USDC is 0.4816, captured at 7:38 AM UTC.
How much is 1 FIS in dollars?
The price of converting 1 FIS to USD is $0.4816 today.
FIS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.16 | 10:20:01 PM | sell | $3.70 | $0.4816 | 3.70 | 0.4816 | 7.68 | 0xe3...3ba9 | |
| 2024.05.16 | 9:54:24 AM | sell | $17.34 | $0.4825 | 17.34 | 0.4825 | 35.94 | 0x34...1a93 | |
| 2024.05.16 | 1:58:09 AM | sell | $2.37 | $0.4842 | 2.37 | 0.4842 | 4.89 | 0x0b...c61d | |
| 2024.05.16 | 1:58:07 AM | sell | $3.10 | $0.4844 | 3.10 | 0.4844 | 6.41 | 0x3a...ace1 | |
| 2024.05.16 | 1:58:01 AM | buy | $361.31 | $0.4701 | 361.31 | 0.4701 | 768.59 | 0x89...bd3f | |
| 2024.05.16 | 1:58:01 AM | sell | $8.58 | $0.4849 | 8.58 | 0.4849 | 17.70 | 0xcb...97ed | |
| 2024.05.15 | 6:56:43 PM | sell | $38.43 | $0.4562 | 38.43 | 0.4562 | 84.23 | 0x39...7bac | |
| 2024.05.15 | 6:13:08 PM | buy | $38.60 | $0.4573 | 38.60 | 0.4573 | 84.40 | 0xc6...e52f | |
| 2024.05.15 | 4:01:10 PM | sell | $17.84 | $0.4552 | 17.84 | 0.4552 | 39.19 | 0x55...fd0f | |
| 2024.05.15 | 3:58:40 PM | buy | $17.95 | $0.4566 | 17.95 | 0.4566 | 39.31 | 0x5c...8ca4 | |
| 2024.05.15 | 1:05:25 AM | sell | $38.49 | $0.4559 | 38.49 | 0.4559 | 84.43 | 0x53...bb81 | |
| 2024.05.15 | 1:05:25 AM | buy | $1.69 | $0.4558 | 1.69 | 0.4558 | 3.72 | 0x64...1547 | |
| 2024.05.14 | 5:58:52 PM | sell | $1.63 | $0.4575 | 1.63 | 0.4575 | 3.56 | 0x47...fc01 | |
| 2024.05.14 | 11:13:04 AM | sell | $54.36 | $0.4598 | 54.36 | 0.4598 | 118.22 | 0x7d...2288 | |
| 2024.05.14 | 6:25:07 AM | buy | $1.89 | $0.4641 | 1.89 | 0.4641 | 4.08 | 0xc0...e8a5 | |
| 2024.05.14 | 6:25:07 AM | sell | $7.46 | $0.4624 | 7.46 | 0.4624 | 16.14 | 0x8d...9ca0 | |
| 2024.05.14 | 12:58:54 AM | buy | $2.68 | $0.464 | 2.68 | 0.464 | 5.78 | 0x0c...921b | |
| 2024.05.14 | 12:58:50 AM | sell | $79.45 | $0.4655 | 79.45 | 0.4655 | 170.69 | 0x35...ff0a | |
| 2024.05.13 | 5:42:33 PM | sell | $1.82 | $0.4689 | 1.82 | 0.4689 | 3.89 | 0xdf...9273 | |
| 2024.05.13 | 2:32:48 PM | sell | $17.86 | $0.4697 | 17.86 | 0.4697 | 38.03 | 0x6c...9384 |