- WhatToFarm
- Polygon
- Quickswap V3
- fcc-WMATIC LPs
Info about fcc-WMATIC pair
- Pooled fcc:
- 7.7M
- Pooled WMATIC:
- $11,642.23
fcc/WMATIC price stats on Polygon
As of May 17, 2024, the current price of fcc token on DEX Quickswap V3 is $0.003612. fcc price is up 3.59% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $1,154.35. fcc token contract is 0xb6C3C00D730ACcA326dB40e418353f04f7444e2B with a market cap $3,612,113.36. The liquidity pool contract is 0x5fb5363825cbBcDaB9b0326E0Be6e05DaE8737E6 with total value locked (TVL) of $36,049.38. The fcc/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of fcc/WMATIC now?
The current liquidity of fcc/WMATIC with the contract address 0x5fb5363825cbBcDaB9b0326E0Be6e05DaE8737E6 is $36,049.38.
How many transactions are there in the fcc/WMATIC pool in the last 24 hours?
The total transactions of fcc/WMATIC is 47 in the last 24 hours, 30 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the fcc/WMATIC pool in the last 24 hours?
fcc/WMATIC pool has a trading volume of $1,154.35 in the last 24 hours.
What is the exchange rate of 1 fcc to WMATIC?
The exchange rate of 1 fcc to WMATIC is 0.005097, captured at 9:37 AM UTC.
How much is 1 fcc in dollars?
The price of converting 1 fcc to USD is $0.003612 today.
fcc-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.17 | 7:33:58 AM | sell | $24.02 | $0.003612 | 33.89 | 0.005097 | 6 649.11 | 0x2c...6485 | |
| 2024.05.17 | 7:28:02 AM | sell | $9.94 | $0.003605 | 14.07 | 0.005101 | 2 758.35 | 0x0f...3924 | |
| 2024.05.17 | 7:09:14 AM | sell | $7.30 | $0.00358 | 10.40 | 0.005103 | 2 038.71 | 0x4a...cca5 | |
| 2024.05.17 | 3:29:59 AM | buy | $21.35 | $0.003547 | 30.72 | 0.005104 | 6 018.27 | 0x03...7457 | |
| 2024.05.17 | 1:40:17 AM | sell | $7.36 | $0.003563 | 10.54 | 0.005101 | 2 065.51 | 0x54...648d | |
| 2024.05.17 | 1:39:35 AM | sell | $17.13 | $0.003559 | 24.56 | 0.005104 | 4 812.80 | 0xdf...5327 | |
| 2024.05.17 | 1:35:39 AM | sell | $15.11 | $0.003547 | 21.76 | 0.005107 | 4 260.25 | 0x1b...1ffb | |
| 2024.05.17 | 1:29:23 AM | sell | $20.03 | $0.00353 | 28.00 | 0.005111 | 5 673.27 | 0x11...04a6 | |
| 2024.05.17 | 1:29:23 AM | buy | $412.30 | $0.003502 | 596.93 | 0.00507 | 117 730.58 | 0x1b...3c49 | |
| 2024.05.17 | 1:29:23 AM | sell | $5.01 | $0.003532 | 7.25 | 0.005114 | 1 417.97 | 0xd6...dd53 | |
| 2024.05.17 | 1:29:23 AM | buy | $19.68 | $0.00347 | 28.50 | 0.005024 | 5 673.27 | 0x8f...ed3d | |
| 2024.05.17 | 12:28:14 AM | buy | $13.04 | $0.003482 | 18.80 | 0.00502 | 3 744.20 | 0x99...4232 | |
| 2024.05.17 | 12:10:30 AM | buy | $12.42 | $0.003486 | 17.88 | 0.005017 | 3 563.69 | 0x50...b147 | |
| 2024.05.16 | 11:26:44 PM | sell | $16.86 | $0.003502 | 24.15 | 0.005017 | 4 813.39 | 0x68...1051 | |
| 2024.05.16 | 11:24:18 PM | sell | $13.77 | $0.003496 | 19.77 | 0.00502 | 3 937.76 | 0x27...135b | |
| 2024.05.16 | 11:22:18 PM | sell | $6.74 | $0.003491 | 9.70 | 0.005022 | 1 931.29 | 0x39...85c9 | |
| 2024.05.16 | 11:18:39 PM | sell | $16.76 | $0.003483 | 24.17 | 0.005025 | 4 810.95 | 0xb5...35aa | |
| 2024.05.16 | 10:55:43 PM | sell | $16.65 | $0.003482 | 24.05 | 0.005028 | 4 783.23 | 0xa3...feff | |
| 2024.05.16 | 10:18:11 PM | sell | $17.11 | $0.003469 | 24.81 | 0.005032 | 4 931.39 | 0xd8...fea6 | |
| 2024.05.16 | 9:05:36 PM | buy | $16.83 | $0.003448 | 24.56 | 0.005033 | 4 880.67 | 0xc2...9ec2 |