WhatToFarm
/
Get started
12 Swap

Info about fcc-WBTC pair

Price USD
$0.008184
Price
0.077791 WBTC
TVL
$209,822.63
MKT CAP
$8.2M
5m
0%
1h
-0.40%
4h
-2.00%
24h
5.47%
Share
TXNS
28
Buys
18
Sells
10
Volume
5K
Telegram price alerts
Pair:
0x358050E271A0CFA13efE31E9FAaECDE39d9Aa911
fcc:
0xb6C3C00D730ACcA326dB40e418353f04f7444e2B
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
Pooled fcc:
11.82M
Pooled WBTC:
$1.07

fcc/WBTC price stats on Polygon

As of May 30, 2025, the current price of fcc token on DEX Quickswap V3 is $0.008184. fcc price is up 5.47% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $5,311.77. fcc token contract is 0xb6C3C00D730ACcA326dB40e418353f04f7444e2B with a market cap $8,184,612.16. The liquidity pool contract is 0x358050E271A0CFA13efE31E9FAaECDE39d9Aa911 with total value locked (TVL) of $209,822.64. The fcc/WBTC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of fcc/WBTC with the contract address 0x358050E271A0CFA13efE31E9FAaECDE39d9Aa911 is $209,822.64.

The total transactions of fcc/WBTC is 28 in the last 24 hours, 18 of which are buy transactions, and 10 are sales transactions.

fcc/WBTC pool has a trading volume of $5,311.77 in the last 24 hours.

The exchange rate of 1 fcc to WBTC is 0.00000007791, captured at 8:05 AM UTC.

The price of converting 1 fcc to USD is $0.008184 today.

fcc-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
05/30/20257:42:10 AMbuy$6.65$0.0081840.000063360.077791813.17
0x39B...5f68
0x8c...7dc7
05/30/20257:36:16 AMbuy$6.79$0.0082160.000064440.07779827.18
0x477...2eD3
0xba...36e8
05/30/20257:19:10 AMbuy$6.75$0.0082230.000064020.077789821.89
0xdA4...6ab6
0x74...b687
05/30/20256:57:42 AMsell$328.69$0.0082170.0031130.07778239,999.97
0x330...3676
0xa6...7746
05/30/20256:01:28 AMbuy$7.45$0.0083410.000070070.077839893.77
0x568...1aF9
0x71...6979
05/30/20256:01:28 AMsell$148.25$0.008320.0013930.07781917,818.44
0xa94...B771
0xa7...3849
05/30/20255:50:18 AMsell$218.55$0.0083510.0020540.07784926,169.1
0x628...7348
0xd2...8f9d
05/30/20252:59:25 AMbuy$11.98$0.0084080.00011260.07791,425.76
0xfCE...8546
0x88...7460
05/30/20252:59:25 AMbuy$12.62$0.0080890.00011860.0776011,560.92
0xED2...56Ee
0xf0...c578
05/30/20252:59:25 AMbuy$1,860.58$0.0082460.017480.077748225,618.69
0x45F...C6EB
0x58...b28a
05/30/20252:49:09 AMsell$17.79$0.0080060.00016810.0775672,222
0x2a4...5beb
0x96...9623
05/30/202512:59:45 AMsell$13.51$0.0079510.00012870.0775691,700.24
0xBad...8846
0xb4...41b2
05/30/202512:56:21 AMsell$9.02$0.0079870.000085610.0775731,130.44
0x170...6858
0xa3...497c
05/30/202512:54:31 AMsell$12.51$0.0080.00011840.0775751,563.92
0x39B...5f68
0xae...5c54
05/30/202512:53:13 AMsell$4.57$0.0080180.000043210.077576570.34
0x6df...43C4
0x28...9219
05/30/202512:50:29 AMsell$4.98$0.0080090.00004720.077575623.02
0x0E2...2f4c
0x24...be1e
05/29/202511:48:29 PMsell$6.4$0.0080190.000060560.077577799.24
0x905...48cd
0x73...a1bd
05/29/202511:21:01 PMsell$5.69$0.008040.000053640.077577707.84
0xb4b...DA00
0xcc...4493
05/29/202510:01:29 PMsell$6.08$0.0080430.000057340.077582756.19
0x965...3F7b
0xf3...6416
05/29/202510:01:29 PMsell$82$0.0080510.0007730.07758910,185.85
0x67E...3d77
0x5e...4cf1