- WhatToFarm
- Polygon
- Quickswap V3
- fcc-WBTC LPs
Info about fcc-WBTC pair
- Pooled fcc:
- 5.59M
- Pooled WBTC:
- $0.5286
fcc/WBTC price stats on Polygon
As of April 2, 2025, the current price of fcc token on DEX Quickswap V3 is $0.005606. fcc price is down -2.10% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $814.90. fcc token contract is 0xb6C3C00D730ACcA326dB40e418353f04f7444e2B with a market cap $5,606,789.46. The liquidity pool contract is 0x358050E271A0CFA13efE31E9FAaECDE39d9Aa911 with total value locked (TVL) of $89,559.47. The fcc/WBTC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of fcc/WBTC now?
The current liquidity of fcc/WBTC with the contract address 0x358050E271A0CFA13efE31E9FAaECDE39d9Aa911 is $89,559.47.
How many transactions are there in the fcc/WBTC pool in the last 24 hours?
The total transactions of fcc/WBTC is 24 in the last 24 hours, 18 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the fcc/WBTC pool in the last 24 hours?
fcc/WBTC pool has a trading volume of $814.90 in the last 24 hours.
What is the exchange rate of 1 fcc to WBTC?
The exchange rate of 1 fcc to WBTC is 0.00000006622, captured at 12:41 AM UTC.
How much is 1 fcc in dollars?
The price of converting 1 fcc to USD is $0.005606 today.
fcc-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2025 | 8:08:21 PM | sell | $5.83 | $0.005606 | 0.00006896 | 0.076622 | 1,041.34 | 0x38...a6d7 | |
| 04/01/2025 | 7:20:26 PM | sell | $5.99 | $0.005649 | 0.00007026 | 0.076624 | 1,060.61 | 0xe1...cbe0 | |
| 04/01/2025 | 7:06:38 PM | sell | $4.72 | $0.005634 | 0.00005556 | 0.076627 | 838.31 | 0x5b...d471 | |
| 04/01/2025 | 6:39:01 PM | sell | $6.77 | $0.005628 | 0.00007978 | 0.076629 | 1,203.44 | 0xf9...7788 | |
| 04/01/2025 | 6:06:35 PM | sell | $5.85 | $0.00563 | 0.00006895 | 0.076631 | 1,039.66 | 0x11...4259 | |
| 04/01/2025 | 5:58:41 PM | sell | $3.64 | $0.005647 | 0.00004276 | 0.076633 | 644.6 | 0xc8...723f | |
| 04/01/2025 | 4:16:53 PM | sell | $5.91 | $0.005667 | 0.00006932 | 0.076636 | 1,044.53 | 0x34...fcef | |
| 04/01/2025 | 11:27:47 AM | sell | $71.2 | $0.005551 | 0.0008534 | 0.076653 | 12,827 | 0x2a...7b8d | |
| 04/01/2025 | 11:09:27 AM | sell | $5.86 | $0.005607 | 0.00006978 | 0.076669 | 1,046.21 | 0xd5...47fd | |
| 04/01/2025 | 10:44:45 AM | sell | $6.07 | $0.005622 | 0.00007214 | 0.076672 | 1,081.19 | 0x00...5670 | |
| 04/01/2025 | 9:30:04 AM | sell | $5.09 | $0.005625 | 0.00006046 | 0.076674 | 905.89 | 0xa6...9a43 | |
| 04/01/2025 | 7:25:50 AM | sell | $7.78 | $0.005574 | 0.00009321 | 0.076677 | 1,395.91 | 0x96...9ca5 | |
| 04/01/2025 | 6:52:22 AM | sell | $31.56 | $0.005536 | 0.0003811 | 0.076686 | 5,700.86 | 0x93...9f05 | |
| 04/01/2025 | 6:44:48 AM | buy | $3.66 | $0.005561 | 0.00004425 | 0.076716 | 658.83 | 0xcf...e720 | |
| 04/01/2025 | 5:27:08 AM | buy | $4.88 | $0.005566 | 0.00005893 | 0.076715 | 877.57 | 0x56...09e1 | |
| 04/01/2025 | 2:53:15 AM | buy | $4.28 | $0.005545 | 0.00005181 | 0.076713 | 771.75 | 0x33...9152 | |
| 04/01/2025 | 2:41:27 AM | buy | $4.63 | $0.005531 | 0.00005621 | 0.07671 | 837.66 | 0x18...cc37 | |
| 04/01/2025 | 2:20:59 AM | buy | $38.54 | $0.005522 | 0.0004675 | 0.076699 | 6,979.43 | 0xa0...5570 | |
| 04/01/2025 | 2:20:59 AM | sell | $438.83 | $0.005578 | 0.005323 | 0.076766 | 78,669 | 0x74...f104 | |
| 04/01/2025 | 1:48:59 AM | sell | $134.09 | $0.005683 | 0.001626 | 0.076893 | 23,596.19 | 0xc5...8d55 |