- WhatToFarm
- Polygon
- Quickswap V3
- fcc-WBTC LPs
Info about fcc-WBTC pair
- Pooled fcc:
- 8.33M
- Pooled WBTC:
- $0.9851
fcc/WBTC price stats on Polygon
As of January 14, 2026, the current price of fcc token on DEX Quickswap V3 is $0.009025. fcc price is down -4.08% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $2,234.61. fcc token contract is 0xb6C3C00D730ACcA326dB40e418353f04f7444e2B with a market cap $9,025,150.22. The liquidity pool contract is 0x358050E271A0CFA13efE31E9FAaECDE39d9Aa911 with total value locked (TVL) of $164,701.37. The fcc/WBTC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of fcc/WBTC now?
The current liquidity of fcc/WBTC with the contract address 0x358050E271A0CFA13efE31E9FAaECDE39d9Aa911 is $164,701.37.
How many transactions are there in the fcc/WBTC pool in the last 24 hours?
The total transactions of fcc/WBTC is 19 in the last 24 hours, 6 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the fcc/WBTC pool in the last 24 hours?
fcc/WBTC pool has a trading volume of $2,234.61 in the last 24 hours.
What is the exchange rate of 1 fcc to WBTC?
The exchange rate of 1 fcc to WBTC is 0.00000009931, captured at 4:59 PM UTC.
How much is 1 fcc in dollars?
The price of converting 1 fcc to USD is $0.009025 today.
fcc-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 3:11:28 PM | sell | $105.48 | $0.009025 | 0.00116 | 0.079931 | 11,688.05 | 0x67...5d9c | |
| 01/14/2026 | 10:42:54 AM | buy | $31.15 | $0.009068 | 0.0003428 | 0.079978 | 3,435.61 | 0xc9...afa0 | |
| 01/14/2026 | 9:55:26 AM | sell | $194.98 | $0.009052 | 0.002145 | 0.079961 | 21,539.3 | 0xb5...41fb | |
| 01/14/2026 | 8:40:44 AM | sell | $22.69 | $0.009078 | 0.0002497 | 0.07999 | 2,500 | 0xc8...e7d8 | |
| 01/14/2026 | 8:10:50 AM | sell | $42.14 | $0.009086 | 0.0004637 | 0.079998 | 4,638.17 | 0x93...9e00 | |
| 01/14/2026 | 5:10:16 AM | sell | $226.3 | $0.009112 | 0.00249 | 0.061002 | 24,834.8 | 0x27...950c | |
| 01/14/2026 | 5:10:16 AM | buy | $26.54 | $0.009124 | 0.0002921 | 0.061004 | 2,909.26 | 0x53...bb8d | |
| 01/14/2026 | 4:49:28 AM | sell | $7.18 | $0.00914 | 0.00007912 | 0.061005 | 786.62 | 0x65...37e3 | |
| 01/14/2026 | 4:40:00 AM | buy | $11.61 | $0.009176 | 0.0001277 | 0.061009 | 1,265.22 | 0x6a...a3f5 | |
| 01/14/2026 | 4:40:00 AM | buy | $2.25 | $0.009174 | 0.00002481 | 0.061009 | 245.72 | 0x8b...d465 | |
| 01/14/2026 | 4:33:34 AM | sell | $247.72 | $0.009168 | 0.002726 | 0.061008 | 27,020.48 | 0x10...39a1 | |
| 01/14/2026 | 3:18:20 AM | sell | $22.58 | $0.0092 | 0.0002485 | 0.061012 | 2,454.4 | 0xfe...d9c5 | |
| 01/14/2026 | 2:14:36 AM | sell | $204.72 | $0.009228 | 0.002252 | 0.061015 | 22,184 | 0x67...65e8 | |
| 01/14/2026 | 1:36:36 AM | buy | $36.38 | $0.009285 | 0.0004003 | 0.061021 | 3,918.23 | 0x9a...5415 | |
| 01/14/2026 | 1:36:36 AM | sell | $454.59 | $0.0093 | 0.005002 | 0.061023 | 48,876.13 | 0xd2...8ed4 | |
| 01/14/2026 | 1:31:38 AM | sell | $27.82 | $0.009359 | 0.0003062 | 0.06103 | 2,973.08 | 0x76...3897 | |
| 01/14/2026 | 1:31:36 AM | sell | $61.2 | $0.009371 | 0.0006735 | 0.061031 | 6,531.2 | 0x7e...8d5d | |
| 01/13/2026 | 11:29:50 PM | buy | $37.79 | $0.009409 | 0.0004159 | 0.061035 | 4,016.73 | 0x1c...965e | |
| 01/13/2026 | 11:29:50 PM | sell | $471.39 | $0.009427 | 0.005187 | 0.061037 | 50,000 | 0xf6...8674 | |
| 01/13/2026 | 1:29:43 PM | sell | $66.02 | $0.009494 | 0.0007265 | 0.061044 | 6,954.02 | 0xf9...7b45 |