- WhatToFarm
- Polygon
- Quickswap V3
- WBTC-fcc LPs
Info about WBTC-fcc pair
- Pooled WBTC:
- 0.8776
- Pooled fcc:
- $2.78M
WBTC/fcc price stats on Polygon
As of September 13, 2025, the current price of WBTC token on DEX Quickswap V3 is $115,049.99. WBTC price is down -5.18% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $4,475.94. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $304,797,513.86. The liquidity pool contract is 0x358050E271A0CFA13efE31E9FAaECDE39d9Aa911 with total value locked (TVL) of $203,469.80. The WBTC/fcc trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/fcc now?
The current liquidity of WBTC/fcc with the contract address 0x358050E271A0CFA13efE31E9FAaECDE39d9Aa911 is $203,469.80.
How many transactions are there in the WBTC/fcc pool in the last 24 hours?
The total transactions of WBTC/fcc is 19 in the last 24 hours, 4 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the WBTC/fcc pool in the last 24 hours?
WBTC/fcc pool has a trading volume of $4,475.94 in the last 24 hours.
What is the exchange rate of 1 WBTC to fcc?
The exchange rate of 1 WBTC to fcc is 3.84M, captured at 8:33 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $115,049.99 today.
WBTC-fcc price chart
| Date | Time | Price $ | Price fcc | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 5:42:46 PM | sell | $155.31 | $0.02996 | 0.001349 | 0.062604 | 5,183.16 | 0xc3...9e31 | |
| 09/13/2025 | 5:14:40 PM | buy | $4.69 | $0.03025 | 0.00004062 | 0.06262 | 155.01 | 0xc0...91e8 | |
| 09/13/2025 | 4:47:54 PM | buy | $4.59 | $0.03026 | 0.00003976 | 0.06262 | 151.74 | 0x4c...a632 | |
| 09/13/2025 | 2:52:55 PM | sell | $210.87 | $0.03035 | 0.001816 | 0.062615 | 6,946.07 | 0x76...6d2a | |
| 09/13/2025 | 2:42:15 PM | sell | $13.99 | $0.03044 | 0.0001205 | 0.062622 | 459.77 | 0x78...207a | |
| 09/13/2025 | 2:36:53 PM | sell | $61.15 | $0.03045 | 0.0005271 | 0.062624 | 2,008.16 | 0x60...75ee | |
| 09/13/2025 | 12:29:25 PM | sell | $820.57 | $0.03076 | 0.007078 | 0.062653 | 26,671.37 | 0x7f...7400 | |
| 09/13/2025 | 12:29:25 PM | sell | $22.95 | $0.03045 | 0.0001979 | 0.062627 | 753.56 | 0xc1...9bf5 | |
| 09/13/2025 | 11:16:19 AM | buy | $12.03 | $0.03126 | 0.0001035 | 0.062691 | 384.86 | 0xfb...6b90 | |
| 09/13/2025 | 8:48:13 AM | sell | $6.2 | $0.031 | 0.00005357 | 0.062678 | 200 | 0xd5...7798 | |
| 09/13/2025 | 5:03:19 AM | sell | $175.54 | $0.03118 | 0.001511 | 0.062684 | 5,630 | 0x3c...c4af | |
| 09/13/2025 | 4:42:15 AM | sell | $18.67 | $0.03128 | 0.0001606 | 0.06269 | 597.07 | 0x23...0641 | |
| 09/13/2025 | 4:15:11 AM | sell | $61.96 | $0.03098 | 0.0005385 | 0.062692 | 2,000 | 0x19...17dc | |
| 09/13/2025 | 4:09:09 AM | sell | $6.19 | $0.03099 | 0.00005389 | 0.062694 | 200 | 0x5d...60ed | |
| 09/13/2025 | 12:54:55 AM | sell | $49.08 | $0.03153 | 0.0004197 | 0.062696 | 1,556.37 | 0xbb...ff9d | |
| 09/13/2025 | 12:48:43 AM | sell | $181.14 | $0.03162 | 0.001549 | 0.062704 | 5,728.67 | 0x76...3936 | |
| 09/13/2025 | 12:42:13 AM | sell | $6.23 | $0.03168 | 0.00005336 | 0.062709 | 196.91 | 0x89...088f | |
| 09/13/2025 | 12:23:19 AM | sell | $129.33 | $0.0316 | 0.00111 | 0.062714 | 4,092.57 | 0xc7...976a | |
| 09/13/2025 | 12:23:17 AM | buy | $2,535.37 | $0.03085 | 0.02177 | 0.06265 | 82,157.78 | 0x2d...5d54 | |
| 09/12/2025 | 4:39:45 PM | buy | $19.05 | $0.02965 | 0.0001652 | 0.062571 | 642.72 | 0x59...5172 |