- WhatToFarm
- Polygon
- Quickswap V3
- fcc-WBTC LPs
Info about fcc-WBTC pair
- Pooled fcc:
- 2.18M
- Pooled WBTC:
- $0.9057
fcc/WBTC price stats on Polygon
As of October 14, 2025, the current price of fcc token on DEX Quickswap V3 is $0.03878. fcc price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $10,815.06. fcc token contract is 0xb6C3C00D730ACcA326dB40e418353f04f7444e2B with a market cap $38,789,964.23. The liquidity pool contract is 0x358050E271A0CFA13efE31E9FAaECDE39d9Aa911 with total value locked (TVL) of $186,062.60. The fcc/WBTC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of fcc/WBTC now?
The current liquidity of fcc/WBTC with the contract address 0x358050E271A0CFA13efE31E9FAaECDE39d9Aa911 is $186,062.60.
How many transactions are there in the fcc/WBTC pool in the last 24 hours?
The total transactions of fcc/WBTC is 54 in the last 24 hours, 17 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the fcc/WBTC pool in the last 24 hours?
fcc/WBTC pool has a trading volume of $10,815.06 in the last 24 hours.
What is the exchange rate of 1 fcc to WBTC?
The exchange rate of 1 fcc to WBTC is 0.0000003466, captured at 6:09 AM UTC.
How much is 1 fcc in dollars?
The price of converting 1 fcc to USD is $0.03878 today.
fcc-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2025 | 5:59:49 AM | sell | $349.12 | $0.03878 | 0.003119 | 0.063466 | 9,000.33 | 0xdc...2253 | |
| 10/14/2025 | 5:55:45 AM | sell | $11.37 | $0.03895 | 0.0001016 | 0.06348 | 291.9 | 0x8b...4949 | |
| 10/14/2025 | 5:41:55 AM | buy | $9.75 | $0.03945 | 0.00008651 | 0.063498 | 247.25 | 0xd2...ed2a | |
| 10/14/2025 | 5:25:27 AM | sell | $94.63 | $0.03945 | 0.0008359 | 0.063484 | 2,398.8 | 0x2a...facb | |
| 10/14/2025 | 4:51:03 AM | sell | $248.95 | $0.03951 | 0.002204 | 0.063499 | 6,300 | 0x29...9874 | |
| 10/14/2025 | 4:10:05 AM | sell | $56.13 | $0.03998 | 0.000493 | 0.063511 | 1,404.03 | 0xd0...e26c | |
| 10/14/2025 | 3:55:19 AM | sell | $136.7 | $0.04022 | 0.001196 | 0.063519 | 3,398.5 | 0xba...9599 | |
| 10/14/2025 | 3:52:21 AM | sell | $61.94 | $0.04031 | 0.0005419 | 0.063527 | 1,536.33 | 0x08...1587 | |
| 10/14/2025 | 3:47:35 AM | sell | $7.72 | $0.04034 | 0.00006758 | 0.06353 | 191.42 | 0x70...fd15 | |
| 10/14/2025 | 3:37:17 AM | sell | $16.4 | $0.04018 | 0.0001441 | 0.063531 | 408.28 | 0x17...6cab | |
| 10/14/2025 | 3:37:17 AM | sell | $163.01 | $0.04027 | 0.001432 | 0.063538 | 4,047.86 | 0x52...7d2d | |
| 10/14/2025 | 3:37:17 AM | buy | $1,103.46 | $0.04002 | 0.009697 | 0.063517 | 27,567.59 | 0x53...f4eb | |
| 10/14/2025 | 3:35:49 AM | buy | $108.78 | $0.03946 | 0.0009559 | 0.063467 | 2,756.68 | 0x8a...18a8 | |
| 10/14/2025 | 3:35:49 AM | sell | $475.04 | $0.03944 | 0.004174 | 0.063465 | 12,044.74 | 0x55...b437 | |
| 10/14/2025 | 3:33:55 AM | buy | $30.09 | $0.03984 | 0.0002645 | 0.063501 | 755.41 | 0x39...71f1 | |
| 10/14/2025 | 3:32:51 AM | sell | $11.4 | $0.03963 | 0.0001002 | 0.063483 | 287.75 | 0x2f...95c5 | |
| 10/14/2025 | 3:32:29 AM | buy | $3,497.09 | $0.03898 | 0.03073 | 0.063425 | 89,703.78 | 0x92...0566 | |
| 10/14/2025 | 3:32:29 AM | sell | $861.56 | $0.04005 | 0.007571 | 0.06352 | 21,507.12 | 0x83...bd4b | |
| 10/14/2025 | 3:16:09 AM | sell | $12.11 | $0.03732 | 0.0001062 | 0.063273 | 324.64 | 0x13...8366 | |
| 10/14/2025 | 3:06:49 AM | sell | $19.48 | $0.03735 | 0.0001707 | 0.063274 | 521.55 | 0xc4...86d1 |