WhatToFarm
/
Get started
12 Swap

Info about fcc-WBTC pair

Price USD
$0.01007
Price
0.061249 WBTC
TVL
$221,023.48
MKT CAP
$10.1M
5m
0%
1h
0%
4h
-0.47%
24h
-1.94%
Share
TXNS
18
Buys
7
Sells
11
Volume
1K
Telegram price alerts
Pair:
0x358050E271A0CFA13efE31E9FAaECDE39d9Aa911
fcc:
0xb6C3C00D730ACcA326dB40e418353f04f7444e2B
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
Pooled fcc:
10.34M
Pooled WBTC:
$1.44

fcc/WBTC price stats on Polygon

As of May 7, 2026, the current price of fcc token on DEX Quickswap V3 is $0.01007. fcc price is down -1.94% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $1,301.18. fcc token contract is 0xb6C3C00D730ACcA326dB40e418353f04f7444e2B with a market cap $10,073,743.72. The liquidity pool contract is 0x358050E271A0CFA13efE31E9FAaECDE39d9Aa911 with total value locked (TVL) of $221,023.49. The fcc/WBTC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of fcc/WBTC with the contract address 0x358050E271A0CFA13efE31E9FAaECDE39d9Aa911 is $221,023.49.

The total transactions of fcc/WBTC is 18 in the last 24 hours, 7 of which are buy transactions, and 11 are sales transactions.

fcc/WBTC pool has a trading volume of $1,301.18 in the last 24 hours.

The exchange rate of 1 fcc to WBTC is 0.0000001249, captured at 4:07 AM UTC.

The price of converting 1 fcc to USD is $0.01007 today.

fcc-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
05/07/20264:04:51 AMbuy$0.4981$0.010070.056180.06124949.45
0xfff...5c5d
0x56...fece
05/07/20264:04:51 AMbuy$9.26$0.010050.00011490.061247920.94
0x6A7...42da
0xd3...7f51
05/07/20264:04:50 AMsell$93.78$0.010060.0011630.0612489,320
0xc43...fBdE
0xdc...ff14
05/07/20262:02:48 AMsell$169.38$0.010120.0020930.06125116,735.84
0xe31...5C25
0xb6...2e64
05/07/20262:02:48 AMbuy$19.84$0.01010.00024530.0612491,962.98
0xde1...4F0D
0xfd...e449
05/06/20263:00:32 PMsell$72.81$0.010180.0008960.0612537,145.68
0x0Fe...f823
0x5d...c492
05/06/20262:50:06 PMbuy$11.18$0.010220.00013720.0612551,093.59
0xC78...676B
0xa1...cd38
05/06/20262:50:04 PMsell$84.91$0.010220.0010420.0612558,300.43
0xBB4...e5a9
0x39...900d
05/06/202611:23:52 AMsell$0$00.00020840.0612561,658.41
0x689...2a3D
0x6b...7c7a
05/06/202611:04:18 AMbuy$0$00.000012080.06125896.01
0x2C1...787C
0x9c...812e
05/06/202611:04:20 AMsell$0$00.056280.06125649.98
0xfff...B265
0xf5...74d5
05/06/202610:48:12 AMbuy$37.39$0.01030.00045620.0612563,629.69
0xde0...7480
0x63...b408
05/06/202610:48:12 AMsell$350.15$0.010330.0042710.0612633,895
0x1CB...54C4
0x00...00a8
05/06/20268:17:44 AMsell$17.97$0.010280.00022090.0612641,747.4
0xB00...5B46
0x6d...e98d
05/06/20267:45:28 AMsell$0$00.00081860.0612656,469
0xbb7...fca5
0x36...ffce
05/06/20266:19:40 AMsell$30.46$0.010270.00037570.0612662,965.78
0xaAA...BcF8
0xb0...7594
05/06/20266:19:40 AMbuy$399.94$0.010240.0049310.06126239,051.48
0xFA0...a369
0x5d...59ad
05/06/20266:19:40 AMsell$3.56$0.010270.000043910.061266346.73
0xde0...E2E1
0xb4...5fc4
05/06/20262:08:02 AMsell$209.22$0.01020.0025820.06125920,500
0x842...A39b
0x49...06c9
05/06/20262:08:02 AMbuy$15.31$0.010190.0001890.0612571,502.6
0xde1...2430
0xcb...fbb3