- WhatToFarm
- Polygon
- Quickswap V3
- fcc-WBTC LPs
Info about fcc-WBTC pair
- Pooled fcc:
- 2.24M
- Pooled WBTC:
- $0.8862
fcc/WBTC price stats on Polygon
As of October 8, 2025, the current price of fcc token on DEX Quickswap V3 is $0.03978. fcc price is down -2.66% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $38,656.80. fcc token contract is 0xb6C3C00D730ACcA326dB40e418353f04f7444e2B with a market cap $39,787,559.24. The liquidity pool contract is 0x358050E271A0CFA13efE31E9FAaECDE39d9Aa911 with total value locked (TVL) of $196,216.85. The fcc/WBTC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of fcc/WBTC now?
The current liquidity of fcc/WBTC with the contract address 0x358050E271A0CFA13efE31E9FAaECDE39d9Aa911 is $196,216.85.
How many transactions are there in the fcc/WBTC pool in the last 24 hours?
The total transactions of fcc/WBTC is 73 in the last 24 hours, 24 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the fcc/WBTC pool in the last 24 hours?
fcc/WBTC pool has a trading volume of $38,656.80 in the last 24 hours.
What is the exchange rate of 1 fcc to WBTC?
The exchange rate of 1 fcc to WBTC is 0.000000329, captured at 9:25 AM UTC.
How much is 1 fcc in dollars?
The price of converting 1 fcc to USD is $0.03978 today.
fcc-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2025 | 8:03:48 AM | buy | $165.74 | $0.03978 | 0.00137 | 0.06329 | 4,165.73 | 0x3d...1c4a | |
| 10/08/2025 | 8:03:48 AM | sell | $1,521.23 | $0.04015 | 0.01257 | 0.06332 | 37,881.04 | 0x87...6340 | |
| 10/08/2025 | 7:40:56 AM | sell | $25.94 | $0.04129 | 0.0002123 | 0.063379 | 628.25 | 0x1e...6ac5 | |
| 10/08/2025 | 6:56:46 AM | sell | $19.24 | $0.04131 | 0.0001574 | 0.063381 | 465.65 | 0x51...3f84 | |
| 10/08/2025 | 6:48:16 AM | sell | $48.56 | $0.04134 | 0.0003973 | 0.063383 | 1,174.41 | 0x1f...eac5 | |
| 10/08/2025 | 6:37:00 AM | sell | $6.67 | $0.04137 | 0.0000546 | 0.063385 | 161.27 | 0x8a...1679 | |
| 10/08/2025 | 6:28:36 AM | buy | $9.58 | $0.04162 | 0.00007842 | 0.063406 | 230.21 | 0xd7...dcf4 | |
| 10/08/2025 | 6:28:34 AM | sell | $1,785.1 | $0.04212 | 0.0146 | 0.063446 | 42,380.9 | 0x1c...b7a5 | |
| 10/08/2025 | 6:28:34 AM | buy | $75.84 | $0.04158 | 0.0006206 | 0.063402 | 1,823.81 | 0xa7...5c98 | |
| 10/08/2025 | 6:03:36 AM | sell | $44.5 | $0.04297 | 0.0003642 | 0.063516 | 1,035.63 | 0x63...d458 | |
| 10/08/2025 | 5:39:24 AM | sell | $176.19 | $0.04308 | 0.001441 | 0.063525 | 4,090 | 0xa1...2271 | |
| 10/08/2025 | 5:38:18 AM | sell | $168.08 | $0.04324 | 0.001375 | 0.063538 | 3,887.15 | 0xc7...9067 | |
| 10/08/2025 | 5:34:18 AM | sell | $6.06 | $0.04332 | 0.00004963 | 0.063544 | 140 | 0xcc...b745 | |
| 10/08/2025 | 5:25:58 AM | sell | $15.28 | $0.04333 | 0.0001251 | 0.063545 | 352.82 | 0x44...bcd9 | |
| 10/08/2025 | 5:25:56 AM | sell | $499.98 | $0.04357 | 0.004091 | 0.063565 | 11,473.74 | 0x81...07b6 | |
| 10/08/2025 | 4:35:32 AM | sell | $8.31 | $0.04355 | 0.00006846 | 0.063585 | 190.94 | 0x90...29d4 | |
| 10/08/2025 | 4:26:44 AM | sell | $90.48 | $0.0436 | 0.0007448 | 0.063589 | 2,075.13 | 0x4e...6981 | |
| 10/08/2025 | 4:24:16 AM | sell | $11.88 | $0.04365 | 0.00009786 | 0.063592 | 272.36 | 0x0a...90d3 | |
| 10/08/2025 | 4:24:14 AM | buy | $1,993.68 | $0.04328 | 0.01641 | 0.063563 | 46,055.33 | 0x82...4e28 | |
| 10/08/2025 | 4:24:14 AM | sell | $318.66 | $0.04382 | 0.002623 | 0.063607 | 7,271.87 | 0xbf...409f |