- WhatToFarm
- Polygon
- Quickswap V3
- FBX-WETH LPs
Info about FBX-WETH pair
- Pooled FBX:
- 59,034.62
- Pooled WETH:
- $9.59
FBX/WETH price stats on Polygon
As of January 22, 2025, the current price of FBX token on DEX Quickswap V3 is $0.4363. FBX price is up 5.45% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $6,961.86. FBX token contract is 0xD125443F38A69d776177c2B9c041f462936F8218 with a market cap $6,246,895.51. The liquidity pool contract is 0x17B509b2B65B0d07b9e46bFC2fFe6c9c09a8E821 with total value locked (TVL) of $57,664.83. The FBX/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FBX/WETH now?
The current liquidity of FBX/WETH with the contract address 0x17B509b2B65B0d07b9e46bFC2fFe6c9c09a8E821 is $57,664.83.
How many transactions are there in the FBX/WETH pool in the last 24 hours?
The total transactions of FBX/WETH is 165 in the last 24 hours, 96 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the FBX/WETH pool in the last 24 hours?
FBX/WETH pool has a trading volume of $6,961.86 in the last 24 hours.
What is the exchange rate of 1 FBX to WETH?
The exchange rate of 1 FBX to WETH is 0.0001308, captured at 4:32 AM UTC.
How much is 1 FBX in dollars?
The price of converting 1 FBX to USD is $0.4363 today.
FBX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 4:28:18 AM | buy | $69.49 | $0.4363 | 0.02083 | 0.0001308 | 159.24 | 0x05...1426 | |
| 01/22/2025 | 4:18:31 AM | buy | $10.19 | $0.4355 | 0.003056 | 0.0001305 | 23.4 | 0xf3...2412 | |
| 01/22/2025 | 4:12:09 AM | sell | $7.85 | $0.4332 | 0.002354 | 0.0001298 | 18.12 | 0x63...0d53 | |
| 01/22/2025 | 4:00:27 AM | sell | $7.6 | $0.4337 | 0.002277 | 0.0001299 | 17.52 | 0xde...312d | |
| 01/22/2025 | 3:51:53 AM | sell | $15.34 | $0.4344 | 0.00459 | 0.00013 | 35.31 | 0xbb...dace | |
| 01/22/2025 | 3:17:33 AM | buy | $6.72 | $0.4366 | 0.002012 | 0.0001307 | 15.39 | 0xe9...c350 | |
| 01/22/2025 | 3:13:01 AM | buy | $12.37 | $0.4364 | 0.003704 | 0.0001306 | 28.35 | 0x51...f103 | |
| 01/22/2025 | 3:03:11 AM | sell | $28.64 | $0.4342 | 0.008577 | 0.00013 | 65.96 | 0x36...6529 | |
| 01/22/2025 | 2:52:47 AM | sell | $37.36 | $0.4348 | 0.01119 | 0.0001302 | 85.91 | 0x98...1e19 | |
| 01/22/2025 | 2:29:41 AM | buy | $6.19 | $0.4361 | 0.001861 | 0.000131 | 14.2 | 0xbc...07af | |
| 01/22/2025 | 2:15:22 AM | buy | $5 | $0.4356 | 0.001504 | 0.000131 | 11.48 | 0x89...77fd | |
| 01/22/2025 | 2:03:26 AM | sell | $8.74 | $0.4338 | 0.002626 | 0.0001303 | 20.14 | 0x99...ea83 | |
| 01/22/2025 | 1:58:40 AM | buy | $98.96 | $0.4346 | 0.02976 | 0.0001307 | 227.7 | 0x60...330a | |
| 01/22/2025 | 1:48:15 AM | sell | $40.5 | $0.4334 | 0.01213 | 0.0001298 | 93.43 | 0xaf...ee75 | |
| 01/22/2025 | 1:41:27 AM | buy | $5.28 | $0.436 | 0.001583 | 0.0001306 | 12.12 | 0x1e...f495 | |
| 01/22/2025 | 1:26:43 AM | sell | $42.92 | $0.4346 | 0.01284 | 0.00013 | 98.75 | 0x4a...93bb | |
| 01/22/2025 | 1:16:55 AM | sell | $19.46 | $0.4345 | 0.005836 | 0.0001302 | 44.79 | 0xb0...aa06 | |
| 01/22/2025 | 1:11:49 AM | sell | $0.9608 | $0.4364 | 0.000287 | 0.0001303 | 2.2 | 0x0e...7fb1 | |
| 01/22/2025 | 1:01:03 AM | buy | $14.15 | $0.4385 | 0.004229 | 0.000131 | 32.28 | 0xdf...a0b7 | |
| 01/22/2025 | 12:56:31 AM | sell | $31.88 | $0.4352 | 0.009551 | 0.0001303 | 73.25 | 0xfe...2799 |