- WhatToFarm
- Polygon
- Quickswap V3
- FBX-WETH LPs
Info about FBX-WETH pair
- Pooled FBX:
- 17,696.35
- Pooled WETH:
- $1.79
FBX/WETH price stats on Polygon
As of November 29, 2025, the current price of FBX token on DEX Quickswap V3 is $0.3432. FBX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $1,959.31. FBX token contract is 0xD125443F38A69d776177c2B9c041f462936F8218 with a market cap $4,768,622.06. The liquidity pool contract is 0x17B509b2B65B0d07b9e46bFC2fFe6c9c09a8E821 with total value locked (TVL) of $12,446.71. The FBX/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FBX/WETH now?
The current liquidity of FBX/WETH with the contract address 0x17B509b2B65B0d07b9e46bFC2fFe6c9c09a8E821 is $12,446.71.
How many transactions are there in the FBX/WETH pool in the last 24 hours?
The total transactions of FBX/WETH is 140 in the last 24 hours, 63 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the FBX/WETH pool in the last 24 hours?
FBX/WETH pool has a trading volume of $1,959.31 in the last 24 hours.
What is the exchange rate of 1 FBX to WETH?
The exchange rate of 1 FBX to WETH is 0.00009924, captured at 9:35 PM UTC.
How much is 1 FBX in dollars?
The price of converting 1 FBX to USD is $0.3432 today.
FBX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 9:32:13 PM | buy | $31.15 | $0.3432 | 0.008785 | 0.00009924 | 88.51 | 0x62...1c5a | |
| 11/29/2025 | 9:02:09 PM | sell | $28.43 | $0.3432 | 0.008017 | 0.00009919 | 80.81 | 0xe7...89eb | |
| 11/29/2025 | 8:50:41 PM | buy | $7.4 | $0.3432 | 0.002086 | 0.00009941 | 20.98 | 0x87...9eaf | |
| 11/29/2025 | 8:36:35 PM | buy | $6.34 | $0.3432 | 0.001789 | 0.00009929 | 18.02 | 0xc9...5946 | |
| 11/29/2025 | 8:25:53 PM | buy | $9.15 | $0.3432 | 0.002582 | 0.00009914 | 26.04 | 0x1b...4515 | |
| 11/29/2025 | 8:06:31 PM | sell | $12.76 | $0.3432 | 0.003598 | 0.00009915 | 36.29 | 0x59...2399 | |
| 11/29/2025 | 8:00:03 PM | buy | $7.74 | $0.3432 | 0.002183 | 0.00009922 | 22 | 0xb6...a212 | |
| 11/29/2025 | 7:49:57 PM | sell | $35.47 | $0.3432 | 0.01 | 0.00009945 | 100.58 | 0xd3...4bda | |
| 11/29/2025 | 7:38:43 PM | buy | $20.75 | $0.3432 | 0.005853 | 0.00009962 | 58.75 | 0x1a...38db | |
| 11/29/2025 | 7:27:37 PM | sell | $20.63 | $0.3432 | 0.005819 | 0.00009959 | 58.43 | 0x95...2028 | |
| 11/29/2025 | 7:18:41 PM | buy | $33.23 | $0.3432 | 0.009371 | 0.0000995 | 94.18 | 0x75...a16c | |
| 11/29/2025 | 7:10:11 PM | sell | $7.04 | $0.3432 | 0.001987 | 0.00009923 | 20.02 | 0x9a...e7be | |
| 11/29/2025 | 7:02:55 PM | sell | $16.76 | $0.3432 | 0.004726 | 0.00009945 | 47.52 | 0x3c...1485 | |
| 11/29/2025 | 6:58:17 PM | sell | $7.64 | $0.3432 | 0.002154 | 0.00009968 | 21.61 | 0x30...8a63 | |
| 11/29/2025 | 6:50:17 PM | buy | $6.03 | $0.3432 | 0.001702 | 0.00009972 | 17.06 | 0xd7...86b6 | |
| 11/29/2025 | 6:38:03 PM | buy | $13.85 | $0.3432 | 0.003907 | 0.00009962 | 39.22 | 0x13...893a | |
| 11/29/2025 | 6:38:03 PM | sell | $4.57 | $0.3432 | 0.00129 | 0.00009968 | 12.94 | 0x8a...935e | |
| 11/29/2025 | 6:32:11 PM | sell | $7.53 | $0.3432 | 0.002124 | 0.00009954 | 21.34 | 0x22...36cc | |
| 11/29/2025 | 6:18:07 PM | buy | $14.17 | $0.3432 | 0.003996 | 0.0000995 | 40.16 | 0x62...0cec | |
| 11/29/2025 | 6:08:15 PM | sell | $24.59 | $0.3432 | 0.006934 | 0.00009957 | 69.63 | 0x9b...f454 |