- WhatToFarm
- Polygon
- Quickswap V3
- FBX-WETH LPs
Info about FBX-WETH pair
- Pooled FBX:
- 155,856.9
- Pooled WETH:
- $20.79
FBX/WETH price stats on Polygon
As of December 20, 2024, the current price of FBX token on DEX Quickswap V3 is $0.3493. FBX price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $6,421.08. FBX token contract is 0xD125443F38A69d776177c2B9c041f462936F8218 with a market cap $4,933,998.82. The liquidity pool contract is 0x17B509b2B65B0d07b9e46bFC2fFe6c9c09a8E821 with total value locked (TVL) of $125,569.62. The FBX/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FBX/WETH now?
The current liquidity of FBX/WETH with the contract address 0x17B509b2B65B0d07b9e46bFC2fFe6c9c09a8E821 is $125,569.62.
How many transactions are there in the FBX/WETH pool in the last 24 hours?
The total transactions of FBX/WETH is 160 in the last 24 hours, 81 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the FBX/WETH pool in the last 24 hours?
FBX/WETH pool has a trading volume of $6,421.08 in the last 24 hours.
What is the exchange rate of 1 FBX to WETH?
The exchange rate of 1 FBX to WETH is 0.0001008, captured at 10:34 PM UTC.
How much is 1 FBX in dollars?
The price of converting 1 FBX to USD is $0.3493 today.
FBX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | 10:27:48 PM | sell | $51.54 | $0.3493 | 0.01487 | 0.0001008 | 147.55 | 0x74...96cf | |
| 12/20/2024 | 10:22:36 PM | sell | $5.32 | $0.3498 | 0.001535 | 0.0001008 | 15.22 | 0x6c...586a | |
| 12/20/2024 | 10:10:32 PM | sell | $63.16 | $0.3483 | 0.01829 | 0.0001008 | 181.33 | 0x1e...16ec | |
| 12/20/2024 | 10:00:08 PM | buy | $7.28 | $0.3457 | 0.002127 | 0.0001009 | 21.06 | 0x23...9048 | |
| 12/20/2024 | 9:45:28 PM | sell | $6.02 | $0.3453 | 0.001759 | 0.0001008 | 17.43 | 0x4a...e350 | |
| 12/20/2024 | 9:43:30 PM | sell | $9.11 | $0.3452 | 0.002663 | 0.0001009 | 26.39 | 0x1e...eda6 | |
| 12/20/2024 | 9:33:30 PM | sell | $6.05 | $0.3446 | 0.001772 | 0.0001009 | 17.56 | 0x02...1d26 | |
| 12/20/2024 | 9:28:22 PM | buy | $101.23 | $0.3442 | 0.02968 | 0.0001009 | 294.1 | 0xc9...ff24 | |
| 12/20/2024 | 9:12:30 PM | buy | $38.54 | $0.3439 | 0.0113 | 0.0001008 | 112.09 | 0xf0...2c84 | |
| 12/20/2024 | 8:57:20 PM | sell | $31.05 | $0.3475 | 0.009005 | 0.0001007 | 89.34 | 0x72...0716 | |
| 12/20/2024 | 8:47:20 PM | buy | $20.69 | $0.3473 | 0.006011 | 0.0001008 | 59.59 | 0x43...42b7 | |
| 12/20/2024 | 8:39:05 PM | buy | $11.08 | $0.3472 | 0.003221 | 0.0001008 | 31.93 | 0xc0...74ec | |
| 12/20/2024 | 8:38:23 PM | buy | $42.16 | $0.3471 | 0.01224 | 0.0001008 | 121.47 | 0xc8...07c7 | |
| 12/20/2024 | 8:28:19 PM | buy | $103.06 | $0.3497 | 0.02969 | 0.0001007 | 294.7 | 0xc4...1c9c | |
| 12/20/2024 | 8:23:51 PM | sell | $16.7 | $0.3492 | 0.004812 | 0.0001006 | 47.82 | 0x23...fbfa | |
| 12/20/2024 | 8:09:09 PM | buy | $21.44 | $0.3494 | 0.006182 | 0.0001007 | 61.37 | 0xb0...cb7f | |
| 12/20/2024 | 7:58:19 PM | buy | $103.41 | $0.3508 | 0.02969 | 0.0001007 | 294.79 | 0x45...a93b | |
| 12/20/2024 | 7:58:19 PM | sell | $52.92 | $0.3505 | 0.01519 | 0.0001006 | 150.97 | 0x2f...7e7b | |
| 12/20/2024 | 7:49:57 PM | sell | $19.61 | $0.3504 | 0.00563 | 0.0001005 | 55.97 | 0x5d...67d2 | |
| 12/20/2024 | 7:38:21 PM | sell | $17.74 | $0.3511 | 0.005085 | 0.0001006 | 50.54 | 0x18...0046 |