WhatToFarm
/
Get started
12 Swap

Info about FBX-WETH pair

Price USD
$0.2712
Price
0.0001037 WETH
TVL
$9,765.24
MKT CAP
$3.5M
5m
0%
1h
0.14%
4h
-0.31%
24h
0.37%
Share
TXNS
113
Buys
61
Sells
52
Volume
1K
Telegram price alerts
Pair:
0x17B509b2B65B0d07b9e46bFC2fFe6c9c09a8E821
FBX:
0xD125443F38A69d776177c2B9c041f462936F8218
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled FBX:
19,335.59
Pooled WETH:
$1.73

FBX/WETH price stats on Polygon

As of September 20, 2026, the current price of FBX token on DEX Quickswap V3 is $0.2712. FBX price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $1,095.44. FBX token contract is 0xD125443F38A69d776177c2B9c041f462936F8218 with a market cap $3,537,413.04. The liquidity pool contract is 0x17B509b2B65B0d07b9e46bFC2fFe6c9c09a8E821 with total value locked (TVL) of $9,765.24. The FBX/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of FBX/WETH with the contract address 0x17B509b2B65B0d07b9e46bFC2fFe6c9c09a8E821 is $9,765.24.

The total transactions of FBX/WETH is 113 in the last 24 hours, 61 of which are buy transactions, and 52 are sales transactions.

FBX/WETH pool has a trading volume of $1,095.44 in the last 24 hours.

The exchange rate of 1 FBX to WETH is 0.0001037, captured at 2:23 AM UTC.

The price of converting 1 FBX to USD is $0.2712 today.

FBX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/20/20262:13:31 AMbuy$16.91$0.27120.0064750.000103762.38
0xF26...C69D
0x50...7674
09/20/20261:55:24 AMsell$14.61$0.26980.0055930.000103254.15
0x9A7...19e5
0x83...df13
09/20/20261:30:03 AMbuy$7.2$0.27220.002750.000103926.46
0x59F...c189
0x7e...7ffa
09/20/20261:28:55 AMsell$6.64$0.27080.0025360.000103324.53
0x6a4...2C85
0xbe...f90e
09/20/20261:07:45 AMbuy$27.67$0.27310.010490.0001035101.31
0xCFE...7107
0xcb...0133
09/20/20261:00:49 AMsell$18.11$0.27130.0068660.000102866.74
0xFb5...eEC4
0x4e...83ef
09/20/202612:48:48 AMsell$3.47$0.27220.0013170.000103212.75
0xCf1...7617
0xb2...bc08
09/20/202612:39:04 AMsell$17.86$0.27310.0067750.000103565.41
0x2C3...F978
0x0d...61c4
09/20/202612:03:24 AMbuy$20.9$0.27450.0079260.00010476.14
0x07E...d9fA
0x5f...9455
09/19/202611:47:18 PMsell$16.21$0.27280.0061470.000103459.42
0x280...4599
0x1c...2cfa
09/19/202611:07:40 PMbuy$9.59$0.27250.0036670.000104135.22
0x2C3...F978
0x70...10ff
09/19/202610:55:03 PMbuy$4.56$0.27190.0017420.000103816.77
0x1e3...18E1
0x99...f940
09/19/202610:51:31 PMsell$14.87$0.27080.0056820.000103454.9
0xFE6...C55c
0xc1...97a6
09/19/202610:33:48 PMbuy$7.32$0.27270.0027990.000104126.87
0xeC7...5fD8
0x56...cd16
09/19/202610:22:14 PMbuy$7.43$0.2720.0028390.000103927.31
0x79a...0FA2
0x5e...9d20
09/19/20269:51:24 PMsell$10.66$0.27070.0040760.000103439.41
0x6Dd...615B
0x40...33d0
09/19/20269:38:47 PMbuy$5.5$0.2740.002090.00010420.08
0x993...D37A
0x9f...2d21
09/19/20269:31:00 PMbuy$6.56$0.27350.0024930.000103824
0xDda...80dd
0x27...991b
09/19/20269:16:23 PMsell$5.27$0.27090.0020090.000103219.45
0x8A5...140c
0xad...14ee
09/19/20269:12:24 PMsell$3.48$0.27140.0013280.000103412.84
0x591...43e0
0x74...40a4