- WhatToFarm
- Polygon
- Quickswap V3
- FBX-WETH LPs
Info about FBX-WETH pair
- Pooled FBX:
- 15,257.79
- Pooled WETH:
- $2.06
FBX/WETH price stats on Polygon
As of January 29, 2026, the current price of FBX token on DEX Quickswap V3 is $0.3246. FBX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $2,896.50. FBX token contract is 0xD125443F38A69d776177c2B9c041f462936F8218 with a market cap $4,431,081.16. The liquidity pool contract is 0x17B509b2B65B0d07b9e46bFC2fFe6c9c09a8E821 with total value locked (TVL) of $11,428.25. The FBX/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FBX/WETH now?
The current liquidity of FBX/WETH with the contract address 0x17B509b2B65B0d07b9e46bFC2fFe6c9c09a8E821 is $11,428.25.
How many transactions are there in the FBX/WETH pool in the last 24 hours?
The total transactions of FBX/WETH is 115 in the last 24 hours, 56 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the FBX/WETH pool in the last 24 hours?
FBX/WETH pool has a trading volume of $2,896.50 in the last 24 hours.
What is the exchange rate of 1 FBX to WETH?
The exchange rate of 1 FBX to WETH is 0.0001191, captured at 8:01 PM UTC.
How much is 1 FBX in dollars?
The price of converting 1 FBX to USD is $0.3246 today.
FBX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 7:47:26 PM | buy | $8.79 | $0.3246 | 0.002808 | 0.0001191 | 23.56 | 0xf7...9870 | |
| 01/29/2026 | 7:42:54 PM | buy | $10.66 | $0.3246 | 0.003405 | 0.0001188 | 28.64 | 0xe0...c1b4 | |
| 01/29/2026 | 7:42:54 PM | sell | $10.53 | $0.3246 | 0.003362 | 0.0001188 | 28.29 | 0xf9...b254 | |
| 01/29/2026 | 7:32:28 PM | buy | $12.07 | $0.3246 | 0.003852 | 0.0001188 | 32.4 | 0x5c...12c3 | |
| 01/29/2026 | 7:17:32 PM | sell | $11.99 | $0.3246 | 0.003827 | 0.0001188 | 32.21 | 0x4d...5bb8 | |
| 01/29/2026 | 7:02:32 PM | sell | $12.99 | $0.3246 | 0.004146 | 0.0001191 | 34.79 | 0xa2...09a9 | |
| 01/29/2026 | 6:56:20 PM | buy | $19.55 | $0.3246 | 0.006242 | 0.0001193 | 52.28 | 0x9c...bdf0 | |
| 01/29/2026 | 6:56:20 PM | sell | $9.58 | $0.3246 | 0.00306 | 0.0001194 | 25.61 | 0x44...4183 | |
| 01/29/2026 | 6:51:54 PM | sell | $18.08 | $0.3246 | 0.00577 | 0.0001193 | 48.35 | 0x39...b47f | |
| 01/29/2026 | 6:36:50 PM | buy | $6.31 | $0.3246 | 0.002016 | 0.0001195 | 16.86 | 0x28...d9d9 | |
| 01/29/2026 | 6:31:20 PM | buy | $39.2 | $0.3246 | 0.01251 | 0.0001192 | 104.91 | 0x08...2e64 | |
| 01/29/2026 | 6:31:20 PM | sell | $13.6 | $0.3246 | 0.004343 | 0.0001196 | 36.31 | 0x8f...8a45 | |
| 01/29/2026 | 6:11:30 PM | sell | $7.56 | $0.3246 | 0.002413 | 0.0001188 | 20.31 | 0xe3...a350 | |
| 01/29/2026 | 5:31:12 PM | sell | $9.61 | $0.3246 | 0.003068 | 0.000119 | 25.77 | 0x6d...8ffe | |
| 01/29/2026 | 5:28:20 PM | sell | $13.93 | $0.3246 | 0.004448 | 0.0001193 | 37.26 | 0xb0...4f53 | |
| 01/29/2026 | 5:01:36 PM | buy | $26.74 | $0.3246 | 0.008537 | 0.0001192 | 71.6 | 0x08...9795 | |
| 01/29/2026 | 4:38:12 PM | sell | $5.57 | $0.3246 | 0.001778 | 0.0001189 | 14.96 | 0xc4...004d | |
| 01/29/2026 | 4:31:38 PM | sell | $12.88 | $0.3246 | 0.004112 | 0.0001191 | 34.51 | 0x70...60e3 | |
| 01/29/2026 | 4:01:20 PM | sell | $6.37 | $0.3246 | 0.002034 | 0.0001194 | 17.03 | 0x68...ea15 | |
| 01/29/2026 | 3:42:54 PM | buy | $16.85 | $0.3246 | 0.005378 | 0.0001193 | 45.07 | 0xd5...4251 |