Info about FBX-WETH pair
- Pooled FBX:
- 16,035.75
- Pooled WETH:
- $2.08
FBX/WETH price stats on Polygon
As of July 20, 2026, the current price of FBX token on DEX Quickswap V3 is $0.2558. FBX price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $2,136.30. FBX token contract is 0xD125443F38A69d776177c2B9c041f462936F8218 with a market cap $3,353,596.13. The liquidity pool contract is 0x17B509b2B65B0d07b9e46bFC2fFe6c9c09a8E821 with total value locked (TVL) of $8,074.43. The FBX/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FBX/WETH now?
The current liquidity of FBX/WETH with the contract address 0x17B509b2B65B0d07b9e46bFC2fFe6c9c09a8E821 is $8,074.43.
How many transactions are there in the FBX/WETH pool in the last 24 hours?
The total transactions of FBX/WETH is 174 in the last 24 hours, 83 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the FBX/WETH pool in the last 24 hours?
FBX/WETH pool has a trading volume of $2,136.30 in the last 24 hours.
What is the exchange rate of 1 FBX to WETH?
The exchange rate of 1 FBX to WETH is 0.0001341, captured at 10:13 PM UTC.
How much is 1 FBX in dollars?
The price of converting 1 FBX to USD is $0.2558 today.
FBX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 10:09:54 PM | buy | $7.58 | $0.2558 | 0.003975 | 0.0001341 | 29.63 | 0x52...e00f | |
| 07/20/2026 | 10:09:49 PM | sell | $18.21 | $0.255 | 0.009552 | 0.0001337 | 71.42 | 0x50...db8b | |
| 07/20/2026 | 9:49:18 PM | sell | $6.53 | $0.2559 | 0.003429 | 0.0001342 | 25.55 | 0x3b...edb3 | |
| 07/20/2026 | 9:17:00 PM | sell | $15.5 | $0.2567 | 0.008132 | 0.0001346 | 60.38 | 0xeb...ec9a | |
| 07/20/2026 | 9:16:58 PM | sell | $1.14 | $0.2558 | 0.0006004 | 0.0001341 | 4.47 | 0x31...4365 | |
| 07/20/2026 | 9:16:58 PM | buy | $20.58 | $0.2577 | 0.01079 | 0.0001351 | 79.86 | 0xe9...f991 | |
| 07/20/2026 | 9:16:58 PM | sell | $0.0002148 | $0.2558 | 0.061126 | 0.0001341 | 0.0008398 | 0x31...4365 | |
| 07/20/2026 | 9:11:03 PM | sell | $10.65 | $0.2562 | 0.005587 | 0.0001344 | 41.56 | 0x2e...9d2c | |
| 07/20/2026 | 9:07:42 PM | buy | $12.4 | $0.2574 | 0.006508 | 0.000135 | 48.2 | 0x08...a48b | |
| 07/20/2026 | 9:03:19 PM | sell | $5.65 | $0.2559 | 0.002965 | 0.0001342 | 22.08 | 0x2a...9324 | |
| 07/20/2026 | 8:52:00 PM | sell | $3.04 | $0.2563 | 0.001595 | 0.0001344 | 11.86 | 0x3a...59bd | |
| 07/20/2026 | 8:25:28 PM | buy | $15.51 | $0.2548 | 0.008206 | 0.0001347 | 60.88 | 0x23...d75d | |
| 07/20/2026 | 8:13:55 PM | buy | $11.83 | $0.255 | 0.00623 | 0.0001342 | 46.41 | 0xe0...1603 | |
| 07/20/2026 | 7:55:21 PM | sell | $7.76 | $0.2538 | 0.004085 | 0.0001335 | 30.58 | 0x0c...b770 | |
| 07/20/2026 | 7:52:00 PM | sell | $11.95 | $0.2531 | 0.006326 | 0.0001339 | 47.22 | 0xbc...775c | |
| 07/20/2026 | 7:37:30 PM | buy | $15.97 | $0.2539 | 0.008455 | 0.0001344 | 62.88 | 0xb2...8c79 | |
| 07/20/2026 | 7:31:48 PM | buy | $6.95 | $0.2531 | 0.00368 | 0.0001339 | 27.46 | 0x50...a8f8 | |
| 07/20/2026 | 7:16:57 PM | sell | $7.7 | $0.2521 | 0.004076 | 0.0001334 | 30.53 | 0xc8...310b | |
| 07/20/2026 | 7:07:18 PM | sell | $8.59 | $0.2548 | 0.004512 | 0.0001338 | 33.71 | 0xc9...b0a4 | |
| 07/20/2026 | 7:04:55 PM | sell | $2.69 | $0.2537 | 0.001425 | 0.000134 | 10.63 | 0xcb...18ad |