- WhatToFarm
- Polygon
- Quickswap V3
- FBX-WETH LPs
Info about FBX-WETH pair
- Pooled FBX:
- 357,983.86
- Pooled WETH:
- $5.77
FBX/WETH price stats on Polygon
As of November 21, 2024, the current price of FBX token on DEX Quickswap V3 is $0.2181. FBX price is up 8.72% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $3,464.41. FBX token contract is 0xD125443F38A69d776177c2B9c041f462936F8218 with a market cap $3,136,191.38. The liquidity pool contract is 0x17B509b2B65B0d07b9e46bFC2fFe6c9c09a8E821 with total value locked (TVL) of $97,492.63. The FBX/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FBX/WETH now?
The current liquidity of FBX/WETH with the contract address 0x17B509b2B65B0d07b9e46bFC2fFe6c9c09a8E821 is $97,492.63.
How many transactions are there in the FBX/WETH pool in the last 24 hours?
The total transactions of FBX/WETH is 160 in the last 24 hours, 86 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the FBX/WETH pool in the last 24 hours?
FBX/WETH pool has a trading volume of $3,464.41 in the last 24 hours.
What is the exchange rate of 1 FBX to WETH?
The exchange rate of 1 FBX to WETH is 0.00006492, captured at 7:07 PM UTC.
How much is 1 FBX in dollars?
The price of converting 1 FBX to USD is $0.2181 today.
FBX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 6:53:02 PM | buy | $15.31 | $0.2181 | 0.004557 | 0.00006492 | 70.18 | 0xf9...c091 | |
| 11/21/2024 | 6:42:02 PM | sell | $12.83 | $0.2171 | 0.003825 | 0.00006472 | 59.1 | 0x86...bc4a | |
| 11/21/2024 | 6:40:36 PM | sell | $7.19 | $0.2175 | 0.002142 | 0.00006476 | 33.07 | 0x39...28a3 | |
| 11/21/2024 | 6:38:25 PM | sell | $7.92 | $0.2174 | 0.002361 | 0.00006479 | 36.44 | 0x58...f42f | |
| 11/21/2024 | 6:37:53 PM | buy | $14.53 | $0.2179 | 0.004333 | 0.00006497 | 66.68 | 0xff...6a91 | |
| 11/21/2024 | 6:24:32 PM | buy | $23.17 | $0.2168 | 0.006935 | 0.0000649 | 106.86 | 0x42...6903 | |
| 11/21/2024 | 6:14:52 PM | buy | $5.07 | $0.218 | 0.001508 | 0.00006484 | 23.26 | 0x62...3566 | |
| 11/21/2024 | 6:09:08 PM | buy | $13.19 | $0.2177 | 0.003926 | 0.0000648 | 60.58 | 0x1f...8e20 | |
| 11/21/2024 | 5:55:50 PM | buy | $6.36 | $0.2165 | 0.001903 | 0.00006476 | 29.39 | 0x17...a71b | |
| 11/21/2024 | 5:42:56 PM | buy | $6.06 | $0.2164 | 0.001813 | 0.00006473 | 28.02 | 0x52...0ad2 | |
| 11/21/2024 | 5:36:18 PM | buy | $22.9 | $0.2156 | 0.006868 | 0.00006467 | 106.21 | 0x5d...29e5 | |
| 11/21/2024 | 5:22:06 PM | sell | $7.5 | $0.2142 | 0.002258 | 0.00006447 | 35.03 | 0x17...0281 | |
| 11/21/2024 | 5:11:32 PM | sell | $14.3 | $0.2144 | 0.004304 | 0.00006452 | 66.7 | 0x1d...e7cf | |
| 11/21/2024 | 5:04:20 PM | buy | $6.28 | $0.2154 | 0.001887 | 0.00006468 | 29.18 | 0xe4...ac73 | |
| 11/21/2024 | 5:04:14 PM | sell | $30.55 | $0.2151 | 0.009174 | 0.00006459 | 142.02 | 0x6e...d57f | |
| 11/21/2024 | 4:50:48 PM | sell | $7.55 | $0.215 | 0.002271 | 0.00006467 | 35.12 | 0xa5...2adb | |
| 11/21/2024 | 4:41:51 PM | buy | $16.63 | $0.2156 | 0.004998 | 0.00006478 | 77.14 | 0x9b...97af | |
| 11/21/2024 | 4:32:49 PM | buy | $15.51 | $0.2146 | 0.004678 | 0.00006472 | 72.29 | 0x61...611e | |
| 11/21/2024 | 4:10:51 PM | sell | $14.06 | $0.2127 | 0.004271 | 0.0000646 | 66.11 | 0xeb...aa38 | |
| 11/21/2024 | 4:06:15 PM | buy | $5.48 | $0.2131 | 0.001666 | 0.00006472 | 25.74 | 0x9d...756a |