- WhatToFarm
- Polygon
- Quickswap V3
- FBX-WETH LPs
Info about FBX-WETH pair
- Pooled FBX:
- 200,764.7
- Pooled WETH:
- $13.96
FBX/WETH price stats on Polygon
As of May 19, 2024, the current price of FBX token on DEX Quickswap V3 is $0.4701. FBX price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $22,183.39. FBX token contract is 0xD125443F38A69d776177c2B9c041f462936F8218 with a market cap $6,782,741.91. The liquidity pool contract is 0x17B509b2B65B0d07b9e46bFC2fFe6c9c09a8E821 with total value locked (TVL) of $137,960.89. The FBX/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FBX/WETH now?
The current liquidity of FBX/WETH with the contract address 0x17B509b2B65B0d07b9e46bFC2fFe6c9c09a8E821 is $137,960.89.
How many transactions are there in the FBX/WETH pool in the last 24 hours?
The total transactions of FBX/WETH is 158 in the last 24 hours, 68 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the FBX/WETH pool in the last 24 hours?
FBX/WETH pool has a trading volume of $22,183.39 in the last 24 hours.
What is the exchange rate of 1 FBX to WETH?
The exchange rate of 1 FBX to WETH is 0.0001506, captured at 2:10 AM UTC.
How much is 1 FBX in dollars?
The price of converting 1 FBX to USD is $0.4701 today.
FBX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 2:01:42 AM | sell | $40.97 | $0.4701 | 0.01 | 0.0001506 | 87.14 | 0x5a...0425 | |
| 2024.05.19 | 1:58:04 AM | sell | $36.19 | $0.4696 | 0.01 | 0.0001507 | 77.06 | 0x1d...0509 | |
| 2024.05.19 | 1:26:08 AM | buy | $24.87 | $0.4704 | 0.01 | 0.0001509 | 52.88 | 0xc3...7236 | |
| 2024.05.19 | 1:26:08 AM | sell | $6.95 | $0.4701 | 0.00 | 0.0001508 | 14.78 | 0xcc...44a5 | |
| 2024.05.19 | 1:13:38 AM | buy | $11.88 | $0.4706 | 0.00 | 0.0001508 | 25.24 | 0x7a...a14d | |
| 2024.05.19 | 1:05:36 AM | sell | $25.97 | $0.4698 | 0.01 | 0.0001507 | 55.29 | 0x22...6434 | |
| 2024.05.19 | 12:56:42 AM | buy | $20.80 | $0.4703 | 0.01 | 0.0001508 | 44.23 | 0x3f...16b8 | |
| 2024.05.19 | 12:44:18 AM | buy | $6.84 | $0.4702 | 0.00 | 0.0001508 | 14.55 | 0xee...cc27 | |
| 2024.05.19 | 12:38:58 AM | buy | $15.69 | $0.4702 | 0.01 | 0.0001508 | 33.36 | 0xcf...68c4 | |
| 2024.05.19 | 12:15:51 AM | sell | $5.18 | $0.4709 | 0.00 | 0.0001507 | 10.99 | 0xd9...5c19 | |
| 2024.05.18 | 11:55:57 PM | sell | $16.36 | $0.4703 | 0.01 | 0.0001507 | 34.79 | 0x0c...a21a | |
| 2024.05.18 | 11:41:17 PM | buy | $16.78 | $0.4711 | 0.01 | 0.0001508 | 35.62 | 0xd7...29c9 | |
| 2024.05.18 | 11:34:07 PM | sell | $20.22 | $0.4701 | 0.01 | 0.0001507 | 43.02 | 0x78...9749 | |
| 2024.05.18 | 11:22:48 PM | buy | $10.75 | $0.471 | 0.00 | 0.0001508 | 22.84 | 0x01...eb49 | |
| 2024.05.18 | 11:17:34 PM | buy | $45.18 | $0.47 | 0.01 | 0.0001507 | 96.12 | 0x25...57a5 | |
| 2024.05.18 | 11:04:59 PM | buy | $24.17 | $0.4696 | 0.01 | 0.0001507 | 51.48 | 0x85...0b3c | |
| 2024.05.18 | 10:55:49 PM | sell | $46.74 | $0.4694 | 0.01 | 0.0001506 | 99.57 | 0xed...f097 | |
| 2024.05.18 | 10:48:04 PM | sell | $27.42 | $0.4711 | 0.01 | 0.0001507 | 58.21 | 0x66...69a9 | |
| 2024.05.18 | 10:47:22 PM | buy | $57.15 | $0.4707 | 0.02 | 0.0001507 | 121.41 | 0x40...0a1d | |
| 2024.05.18 | 10:27:20 PM | buy | $17.11 | $0.47 | 0.01 | 0.0001507 | 36.41 | 0x45...9e81 |