WhatToFarm
/
Get started
12 Swap

Info about FBX-WETH pair

Price USD
$0.2778
Price
0.0001304 WETH
TVL
$8,801
MKT CAP
$3.7M
5m
0%
1h
-0.33%
4h
-0.99%
24h
0.25%
Share
TXNS
137
Buys
67
Sells
70
Volume
1K
Telegram price alerts
Pair:
0x17B509b2B65B0d07b9e46bFC2fFe6c9c09a8E821
FBX:
0xD125443F38A69d776177c2B9c041f462936F8218
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled FBX:
15,050.03
Pooled WETH:
$2.17

FBX/WETH price stats on Polygon

As of May 19, 2026, the current price of FBX token on DEX Quickswap V3 is $0.2778. FBX price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $1,363.12. FBX token contract is 0xD125443F38A69d776177c2B9c041f462936F8218 with a market cap $3,687,306.24. The liquidity pool contract is 0x17B509b2B65B0d07b9e46bFC2fFe6c9c09a8E821 with total value locked (TVL) of $8,801.00. The FBX/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of FBX/WETH with the contract address 0x17B509b2B65B0d07b9e46bFC2fFe6c9c09a8E821 is $8,801.00.

The total transactions of FBX/WETH is 137 in the last 24 hours, 67 of which are buy transactions, and 70 are sales transactions.

FBX/WETH pool has a trading volume of $1,363.12 in the last 24 hours.

The exchange rate of 1 FBX to WETH is 0.0001304, captured at 3:28 AM UTC.

The price of converting 1 FBX to USD is $0.2778 today.

FBX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/19/20263:17:09 AMsell$22.75$0.27780.010690.000129582.51
0xa59...F3a1
0x2f...a75a
05/19/20263:17:09 AMbuy$0.1718$0.27780.000080730.00013040.6188
0xde0...78BB
0xc5...a38c
05/19/20263:17:09 AMbuy$16.16$0.27780.0075970.000130158.35
0xFCE...70bE
0xf9...6b36
05/19/20263:11:05 AMbuy$14.9$0.27720.0070090.000130453.74
0xfff...3fF5
0x6f...3066
05/19/20263:11:03 AMsell$15.54$0.27570.0073120.000129756.37
0x7D0...D24D
0xc9...4505
05/19/20263:03:46 AMsell$6.5$0.27590.0030640.0001323.55
0x892...7130
0xc8...c529
05/19/20262:59:29 AMbuy$11.26$0.27730.0053120.000130740.63
0x2C3...F978
0x6f...4b66
05/19/20262:50:42 AMsell$8.34$0.2760.003930.000129930.24
0xB6b...E35f
0x5c...57b5
05/19/20262:31:13 AMsell$11.95$0.27730.0056150.000130243.1
0x2B9...9FCD
0x2d...005d
05/19/20262:21:56 AMbuy$9.98$0.27870.0046950.00013135.83
0xadE...8Fdf
0x12...95d5
05/19/20262:06:34 AMbuy$6.32$0.27750.0029780.000130722.77
0x719...D7E7
0x36...986b
05/19/20261:58:38 AMsell$21.77$0.27680.010250.000130378.65
0x011...7Ee7
0x18...6a63
05/19/20261:44:42 AMbuy$11.58$0.27960.0054340.000131241.41
0xDda...80dd
0x0b...a390
05/19/20261:44:22 AMbuy$12.48$0.27870.0058560.000130844.77
0x42C...ca9f
0xad...a40b
05/19/20261:43:35 AMsell$7.27$0.27660.003420.000129926.3
0x3AE...DbBa
0xf6...7f99
05/19/20261:27:26 AMsell$24.13$0.27840.011350.000129587.67
0x5f1...f4E1
0x35...b66d
05/19/20261:27:26 AMbuy$0.4019$0.27840.00018910.00013081.44
0xde1...ec56
0x54...6fc7
05/19/20261:27:26 AMbuy$6.19$0.27840.0029150.000130622.3
0xde0...70eE
0x0d...c201
05/19/20261:27:26 AMbuy$1.38$0.27840.00065380.00013084.99
0xAAa...b339
0xbc...e8c7
05/19/20261:27:26 AMbuy$21.4$0.27840.010070.000130277.34
0xAaa...126c
0x77...0717