- WhatToFarm
- Polygon
- Quickswap V3
- EURT-WMATIC LPs
Info about EURT-WMATIC pair
- Pooled EURT:
- 14.53
- Pooled WMATIC:
- $16,424.43
EURT/WMATIC price stats on Polygon
As of May 17, 2024, the current price of EURT token on DEX Quickswap V3 is $0.8953. EURT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. EURT token contract is 0x7BDF330f423Ea880FF95fC41A280fD5eCFD3D09f with a market cap $1,646,519.62. The liquidity pool contract is 0xB924BFeD5608187284d0990b27716323923C3aD7 with total value locked (TVL) of $23,268.86. The EURT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of EURT/WMATIC now?
The current liquidity of EURT/WMATIC with the contract address 0xB924BFeD5608187284d0990b27716323923C3aD7 is $23,268.86.
How many transactions are there in the EURT/WMATIC pool in the last 24 hours?
The total transactions of EURT/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the EURT/WMATIC pool in the last 24 hours?
EURT/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 EURT to WMATIC?
The exchange rate of 1 EURT to WMATIC is 1.17, captured at 8:50 AM UTC.
How much is 1 EURT in dollars?
The price of converting 1 EURT to USD is $0.8953 today.
EURT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.13 | 1:05:34 AM | buy | $0.15 | $0.8953 | 0.20 | 1.17 | 0.17 | 0x17...d2c4 | |
| 2024.04.09 | 3:12:19 PM | buy | $94.68 | $1.06 | 104.92 | 1.17 | 89.40 | 0x50...65a2 | |
| 2024.04.09 | 2:48:49 PM | buy | $130.67 | $1.06 | 144.16 | 1.17 | 123.29 | 0x1c...effe | |
| 2024.04.09 | 2:42:17 PM | buy | $169.74 | $1.06 | 186.15 | 1.16 | 159.99 | 0xb3...b290 | |
| 2024.04.09 | 2:37:05 PM | buy | $121.26 | $1.06 | 132.15 | 1.16 | 114.12 | 0x3e...0ebf | |
| 2024.04.09 | 2:30:31 PM | buy | $118.19 | $1.06 | 128.15 | 1.15 | 111.11 | 0xc5...e246 | |
| 2024.04.09 | 2:16:27 PM | sell | $69.18 | $1.07 | 74.25 | 1.15 | 64.70 | 0x54...9006 | |
| 2024.04.09 | 2:02:01 PM | buy | $70.53 | $1.06 | 76.37 | 1.15 | 66.27 | 0x95...011a | |
| 2024.04.09 | 1:59:43 PM | buy | $98.88 | $1.06 | 106.82 | 1.15 | 92.95 | 0xe8...adb3 | |
| 2024.04.09 | 1:55:13 PM | buy | $76.85 | $1.06 | 82.76 | 1.15 | 72.23 | 0xdf...1015 | |
| 2024.04.09 | 1:46:43 PM | buy | $88.19 | $1.07 | 94.59 | 1.14 | 82.77 | 0x49...5ada | |
| 2024.04.09 | 1:43:23 PM | buy | $66.83 | $1.07 | 71.47 | 1.14 | 62.70 | 0x07...f1cd | |
| 2024.04.09 | 1:10:45 PM | buy | $71.12 | $1.07 | 75.94 | 1.14 | 66.77 | 0xe7...1be5 | |
| 2024.04.09 | 1:06:09 PM | buy | $63.14 | $1.07 | 67.26 | 1.13 | 59.26 | 0x25...2d0d | |
| 2024.04.09 | 12:55:59 PM | sell | $95.61 | $1.07 | 101.10 | 1.13 | 89.40 | 0x60...8cc0 | |
| 2024.04.09 | 12:33:33 PM | buy | $59.61 | $1.07 | 63.45 | 1.14 | 55.85 | 0x07...e894 | |
| 2024.04.09 | 12:25:47 PM | buy | $74.27 | $1.07 | 78.94 | 1.13 | 69.63 | 0x6d...e496 | |
| 2024.04.09 | 12:08:37 PM | sell | $48.55 | $1.07 | 51.28 | 1.13 | 45.44 | 0x81...edf1 | |
| 2024.04.09 | 12:01:21 PM | sell | $52.11 | $1.07 | 55.05 | 1.13 | 48.70 | 0x4b...332a | |
| 2024.04.09 | 11:53:39 AM | sell | $64.83 | $1.07 | 68.62 | 1.13 | 60.58 | 0xa0...1af6 |