WhatToFarm
/
Get started
12 Swap

Info about ETHi-WETH pair

Price USD
$0.02222
Price
0.055771 WETH
TVL
$15.43
MKT CAP
$466.6M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xc089B2242c82029E8c3675522AD8E166c214dA9F
ETHi:
0xf4584D3067Ce2f1C3C0779D91bb960678f8fF1dE
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled ETHi:
219.05M
Pooled WETH:
$0.002112

ETHi/WETH price stats on Polygon

As of May 9, 2025, the current price of ETHi token on DEX Quickswap V3 is $0.02222. ETHi price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ETHi token contract is 0xf4584D3067Ce2f1C3C0779D91bb960678f8fF1dE with a market cap $466,637,278.84. The liquidity pool contract is 0xc089B2242c82029E8c3675522AD8E166c214dA9F with total value locked (TVL) of $15.44. The ETHi/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ETHi/WETH with the contract address 0xc089B2242c82029E8c3675522AD8E166c214dA9F is $15.44.

The total transactions of ETHi/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ETHi/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ETHi to WETH is 0.000005771, captured at 10:30 PM UTC.

The price of converting 1 ETHi to USD is $0.02222 today.

ETHi-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/14/20249:54:04 PMsell$0.05609$0.022220.000014570.0557712.52
0xA7e...39f1
0x99...fcd6
03/14/20248:39:51 PMsell$1.52$0.02210.00039770.05577168.91
0x012...f93E
0x0e...6df0
03/14/20248:39:51 PMbuy$1.6$0.022780.00041870.05594870.38
0xe1a...7c13
0x5d...6aa1
02/25/20246:53:58 AMsell$9.01$0.017460.0029780.055771516.04
0xE8c...403D
0x30...812a
02/25/20246:53:58 AMsell$7.7$0.017460.0025450.055771441
0x012...Fc83
0xb4...be4c
02/25/20244:05:47 AMsell$0.5876$0.017480.0001940.05577133.61
0xb4b...DA00
0x44...3e6d
02/25/20244:05:43 AMbuy$17.58$0.018020.0058050.055949975.79
0xE07...caf8
0x6c...4a29
02/24/20246:00:48 PMsell$4.95$0.017270.0016530.055771286.55
0x1D8...c404
0xab...d0b6
02/24/20246:00:42 PMbuy$5.02$0.01780.0016790.055948282.25
0xE68...A1a0
0x56...0394
02/23/20249:21:17 PMsell$174.52$0.016910.059570.05577110,320.85
0x606...C941
0x5a...ec9c
02/23/20249:13:37 PMsell$0.127$0.017070.000042950.0557717.44
0xdCb...0401
0x2d...0cca
02/23/20249:13:21 PMbuy$179.01$0.017590.060520.05594910,173.37
0x024...D185
0xf9...9e68
02/23/20249:04:11 PMsell$32.33$0.017070.010930.0557711,893.74
0x1D8...c404
0xe9...d8f9
02/23/20249:04:11 PMsell$1.53$0.017070.00051890.05577189.9
0xA47...13ED
0x0c...0e4c
02/23/20249:04:03 PMsell$33.86$0.017070.011440.0557711,983.65
0x0F4...39b7
0x2a...ce29
02/23/20249:03:45 PMbuy$34.38$0.017590.011620.0559491,953.89
0x024...D185
0xaf...ccff
02/22/202410:54:24 AMsell$18.44$0.017390.0061210.0557711,060.58
0x1e5...6B42
0x39...65e5
02/22/202410:54:24 AMsell$162.01$0.017390.053750.0557719,313.78
0x012...7bdF
0x3b...76f2
02/22/202410:54:24 AMbuy$183.21$0.017920.060790.05594910,218.75
0xDb2...1E5b
0xb9...d5e4
02/14/20245:41:55 AMsell$0.03349$0.015440.00001270.0558552.16
0x543...fD50
0x52...998d