- WhatToFarm
- Polygon
- Quickswap V3
- END-WMATIC LPs
Info about END-WMATIC pair
- Pooled END:
- 53,635.87
- Pooled WMATIC:
- $33,977.4
END/WMATIC price stats on Polygon
As of May 17, 2024, the current price of END token on DEX Quickswap V3 is $0.3265. END price is up 5.19% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $1,725.08. END token contract is 0x0C087f8D6A1F14F71bB7Cc7E1B061CA297AF7555 with a market cap $100,834.01. The liquidity pool contract is 0xE3185fD50e850439cDf1082B3C00bDc043D8c5d3 with total value locked (TVL) of $41,522.59. The END/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of END/WMATIC now?
The current liquidity of END/WMATIC with the contract address 0xE3185fD50e850439cDf1082B3C00bDc043D8c5d3 is $41,522.59.
How many transactions are there in the END/WMATIC pool in the last 24 hours?
The total transactions of END/WMATIC is 32 in the last 24 hours, 25 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the END/WMATIC pool in the last 24 hours?
END/WMATIC pool has a trading volume of $1,725.08 in the last 24 hours.
What is the exchange rate of 1 END to WMATIC?
The exchange rate of 1 END to WMATIC is 0.4621, captured at 9:37 AM UTC.
How much is 1 END in dollars?
The price of converting 1 END to USD is $0.3265 today.
END-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.17 | 7:16:22 AM | sell | $37.55 | $0.3265 | 53.14 | 0.4621 | 115.00 | 0x1c...9604 | |
| 2024.05.17 | 6:02:03 AM | buy | $64.04 | $0.3228 | 92.00 | 0.4638 | 198.38 | 0x73...1772 | |
| 2024.05.17 | 4:07:03 AM | sell | $2.18 | $0.3203 | 3.13 | 0.4605 | 6.80 | 0xc1...b686 | |
| 2024.05.17 | 2:42:15 AM | buy | $2.63 | $0.3244 | 3.78 | 0.4655 | 8.12 | 0x8f...8902 | |
| 2024.05.17 | 2:40:23 AM | buy | $8.53 | $0.3239 | 12.25 | 0.4654 | 26.32 | 0x52...50bc | |
| 2024.05.17 | 2:22:01 AM | buy | $6.74 | $0.3243 | 9.68 | 0.4655 | 20.79 | 0xd8...af1c | |
| 2024.05.17 | 2:03:03 AM | sell | $63.26 | $0.3199 | 90.73 | 0.4588 | 197.76 | 0xca...c9bb | |
| 2024.05.16 | 10:47:11 PM | buy | $103.07 | $0.3221 | 149.23 | 0.4663 | 320.00 | 0x70...89c5 | |
| 2024.05.16 | 7:51:23 PM | sell | $11.61 | $0.3134 | 16.89 | 0.456 | 37.04 | 0x55...9ddf | |
| 2024.05.16 | 6:05:04 PM | buy | $489.39 | $0.3152 | 719.35 | 0.4633 | 1 552.82 | 0xff...470b | |
| 2024.05.16 | 5:19:17 PM | sell | $64.45 | $0.3042 | 94.72 | 0.4471 | 211.86 | 0x3c...3757 | |
| 2024.05.16 | 5:09:47 PM | sell | $147.02 | $0.3063 | 215.50 | 0.449 | 480.00 | 0x03...deb5 | |
| 2024.05.16 | 5:02:27 PM | sell | $1.35 | $0.3072 | 1.98 | 0.4503 | 4.40 | 0x6f...86b1 | |
| 2024.05.16 | 4:22:13 PM | buy | $67.59 | $0.3123 | 100.00 | 0.4621 | 216.40 | 0x1a...adf2 | |
| 2024.05.16 | 4:12:19 PM | buy | $90.31 | $0.3117 | 133.49 | 0.4607 | 289.77 | 0x6f...8dbb | |
| 2024.05.16 | 4:06:25 PM | buy | $2.66 | $0.3108 | 3.94 | 0.4598 | 8.57 | 0x7b...10e1 | |
| 2024.05.16 | 3:32:17 PM | buy | $3.50 | $0.3097 | 5.20 | 0.4598 | 11.30 | 0xdc...4be7 | |
| 2024.05.16 | 3:24:39 PM | buy | $2.09 | $0.3093 | 3.11 | 0.4597 | 6.76 | 0x05...8893 | |
| 2024.05.16 | 2:36:15 PM | buy | $2.86 | $0.3104 | 4.24 | 0.4597 | 9.23 | 0x83...4e69 | |
| 2024.05.16 | 1:39:08 PM | buy | $280.42 | $0.3116 | 411.31 | 0.457 | 900.00 | 0x81...e83e |