- WhatToFarm
- Polygon
- Quickswap V3
- EMT-USDT LPs
Info about EMT-USDT pair
- Pooled EMT:
- 1.9M
- Pooled USDT:
- $6,804.51
EMT/USDT price stats on Polygon
As of November 19, 2025, the current price of EMT token on DEX Quickswap V3 is $0.004885. EMT price is down -23.09% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $2,706.11. EMT token contract is 0x708383ae0e80E75377d664E4D6344404dede119A with a market cap $10,259,714.90. The liquidity pool contract is 0x371F22B7EA1e937AC8C7a4ADbD1e9Eaa01e2FC3e with total value locked (TVL) of $16,082.72. The EMT/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of EMT/USDT now?
The current liquidity of EMT/USDT with the contract address 0x371F22B7EA1e937AC8C7a4ADbD1e9Eaa01e2FC3e is $16,082.72.
How many transactions are there in the EMT/USDT pool in the last 24 hours?
The total transactions of EMT/USDT is 71 in the last 24 hours, 35 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the EMT/USDT pool in the last 24 hours?
EMT/USDT pool has a trading volume of $2,706.11 in the last 24 hours.
What is the exchange rate of 1 EMT to USDT?
The exchange rate of 1 EMT to USDT is 0.004885, captured at 4:41 PM UTC.
How much is 1 EMT in dollars?
The price of converting 1 EMT to USD is $0.004885 today.
EMT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 4:08:41 PM | buy | $40.3 | $0.004885 | 40.3 | 0.004885 | 8,250.34 | 0x88...2f91 | |
| 11/19/2025 | 3:49:53 PM | buy | $56.74 | $0.004816 | 56.74 | 0.004816 | 11,781.62 | 0x84...16ad | |
| 11/19/2025 | 3:25:11 PM | buy | $61.13 | $0.004732 | 61.13 | 0.004732 | 12,916.95 | 0x31...ba69 | |
| 11/19/2025 | 3:09:29 PM | buy | $6.86 | $0.004685 | 6.86 | 0.004685 | 1,464.76 | 0x0e...db1f | |
| 11/19/2025 | 2:56:31 PM | buy | $21.8 | $0.004664 | 21.8 | 0.004664 | 4,673.7 | 0x6e...86a4 | |
| 11/19/2025 | 2:45:03 PM | buy | $14.63 | $0.004639 | 14.63 | 0.004639 | 3,153.65 | 0xa1...b71b | |
| 11/19/2025 | 2:35:49 PM | buy | $96.06 | $0.004562 | 96.06 | 0.004562 | 21,056.03 | 0xfb...532b | |
| 11/19/2025 | 1:51:59 PM | buy | $14.59 | $0.004486 | 14.59 | 0.004486 | 3,253.91 | 0xb8...05eb | |
| 11/19/2025 | 1:47:55 PM | buy | $15.77 | $0.004465 | 15.77 | 0.004465 | 3,532.06 | 0xcf...ffdb | |
| 11/19/2025 | 11:33:39 AM | sell | $18.07 | $0.004376 | 18.07 | 0.004376 | 4,130.66 | 0xd4...1f2d | |
| 11/19/2025 | 11:08:47 AM | sell | $28.77 | $0.004416 | 28.77 | 0.004416 | 6,516.53 | 0xd0...ed3c | |
| 11/19/2025 | 11:06:29 AM | sell | $16.41 | $0.00446 | 16.41 | 0.00446 | 3,679.57 | 0x76...42ad | |
| 11/19/2025 | 11:06:31 AM | sell | $9.53 | $0.004443 | 9.53 | 0.004443 | 2,145.3 | 0x27...e082 | |
| 11/19/2025 | 11:01:11 AM | sell | $5.07 | $0.004476 | 5.07 | 0.004476 | 1,132.63 | 0x75...199c | |
| 11/19/2025 | 10:55:29 AM | buy | $10 | $0.004504 | 10 | 0.004504 | 2,220.27 | 0xd9...36f4 | |
| 11/19/2025 | 10:53:41 AM | sell | $29.53 | $0.004487 | 29.53 | 0.004487 | 6,581.14 | 0xc1...5320 | |
| 11/19/2025 | 10:52:07 AM | sell | $18.81 | $0.00452 | 18.81 | 0.00452 | 4,160.68 | 0x07...25a7 | |
| 11/19/2025 | 10:44:59 AM | buy | $8.49 | $0.004557 | 8.49 | 0.004557 | 1,863.21 | 0xbd...edf5 | |
| 11/19/2025 | 10:43:49 AM | sell | $2.06 | $0.004524 | 2.06 | 0.004524 | 455.63 | 0x69...c619 | |
| 11/19/2025 | 10:42:15 AM | sell | $11.92 | $0.004534 | 11.92 | 0.004534 | 2,629.79 | 0x4b...e25c |