- WhatToFarm
- Polygon
- Quickswap V3
- EMT-USDT LPs
Info about EMT-USDT pair
- Pooled EMT:
- 1.5M
- Pooled USDT:
- $9,489.59
EMT/USDT price stats on Polygon
As of August 11, 2025, the current price of EMT token on DEX Quickswap V3 is $0.009539. EMT price is down -3.83% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $1,224.14. EMT token contract is 0x708383ae0e80E75377d664E4D6344404dede119A with a market cap $20,032,080.30. The liquidity pool contract is 0x371F22B7EA1e937AC8C7a4ADbD1e9Eaa01e2FC3e with total value locked (TVL) of $23,750.58. The EMT/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of EMT/USDT now?
The current liquidity of EMT/USDT with the contract address 0x371F22B7EA1e937AC8C7a4ADbD1e9Eaa01e2FC3e is $23,750.58.
How many transactions are there in the EMT/USDT pool in the last 24 hours?
The total transactions of EMT/USDT is 58 in the last 24 hours, 29 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the EMT/USDT pool in the last 24 hours?
EMT/USDT pool has a trading volume of $1,224.14 in the last 24 hours.
What is the exchange rate of 1 EMT to USDT?
The exchange rate of 1 EMT to USDT is 0.009539, captured at 8:38 AM UTC.
How much is 1 EMT in dollars?
The price of converting 1 EMT to USD is $0.009539 today.
EMT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 7:32:12 AM | buy | $13.95 | $0.009539 | 13.95 | 0.009539 | 1,463.29 | 0x49...f524 | |
| 08/11/2025 | 7:05:04 AM | sell | $18.99 | $0.009496 | 18.99 | 0.009496 | 2,000.28 | 0xae...89aa | |
| 08/11/2025 | 7:01:50 AM | sell | $1.99 | $0.009517 | 1.99 | 0.009517 | 209.7 | 0xca...2b1b | |
| 08/11/2025 | 6:41:48 AM | sell | $3.08 | $0.009522 | 3.08 | 0.009522 | 324.28 | 0x1e...ec92 | |
| 08/11/2025 | 6:37:28 AM | buy | $2 | $0.009537 | 2 | 0.009537 | 209.7 | 0x77...19ac | |
| 08/11/2025 | 6:37:28 AM | buy | $24.39 | $0.009563 | 24.39 | 0.009563 | 2,551.1 | 0xd9...672c | |
| 08/11/2025 | 6:37:28 AM | sell | $7.48 | $0.009533 | 7.48 | 0.009533 | 784.78 | 0x8e...7cb7 | |
| 08/11/2025 | 6:26:40 AM | buy | $22.78 | $0.009512 | 22.78 | 0.009512 | 2,394.83 | 0x01...984a | |
| 08/11/2025 | 5:28:06 AM | sell | $4.8 | $0.009447 | 4.8 | 0.009447 | 508.68 | 0xe6...f55c | |
| 08/11/2025 | 4:13:12 AM | buy | $2.97 | $0.009496 | 2.97 | 0.009496 | 313.55 | 0xd4...6393 | |
| 08/11/2025 | 4:05:52 AM | buy | $3.19 | $0.00949 | 3.19 | 0.00949 | 336.83 | 0x40...2685 | |
| 08/11/2025 | 3:23:12 AM | sell | $85.73 | $0.009525 | 85.73 | 0.009525 | 9,000 | 0x84...16c3 | |
| 08/11/2025 | 3:23:14 AM | buy | $0.06949 | $0.009487 | 0.06949 | 0.009487 | 7.32 | 0x24...34ee | |
| 08/11/2025 | 2:58:08 AM | buy | $15.05 | $0.009644 | 15.05 | 0.009644 | 1,560.53 | 0x60...6a20 | |
| 08/11/2025 | 1:31:44 AM | buy | $3.37 | $0.009625 | 3.37 | 0.009625 | 350.41 | 0x1b...0eac | |
| 08/10/2025 | 11:35:10 PM | sell | $44.03 | $0.009619 | 44.03 | 0.009619 | 4,577.4 | 0x00...eedc | |
| 08/10/2025 | 10:35:34 PM | buy | $2.92 | $0.009708 | 2.92 | 0.009708 | 300.96 | 0xfd...b471 | |
| 08/10/2025 | 10:00:38 PM | buy | $2.86 | $0.009702 | 2.86 | 0.009702 | 295.32 | 0x78...072d | |
| 08/10/2025 | 9:56:36 PM | sell | $21.25 | $0.009674 | 21.25 | 0.009674 | 2,196.61 | 0x9a...76dd | |
| 08/10/2025 | 8:43:50 PM | buy | $17.4 | $0.009725 | 17.4 | 0.009725 | 1,790.08 | 0x73...c6e3 |