- WhatToFarm
- Polygon
- Quickswap V3
- EMT-USDT LPs
Info about EMT-USDT pair
- Pooled EMT:
- 835,799.17
- Pooled USDT:
- $28,762.36
EMT/USDT price stats on Polygon
As of December 14, 2024, the current price of EMT token on DEX Quickswap V3 is $0.08564. EMT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. EMT token contract is 0x708383ae0e80E75377d664E4D6344404dede119A with a market cap $179,864,605.63. The liquidity pool contract is 0x371F22B7EA1e937AC8C7a4ADbD1e9Eaa01e2FC3e with total value locked (TVL) of $100,348.41. The EMT/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of EMT/USDT now?
The current liquidity of EMT/USDT with the contract address 0x371F22B7EA1e937AC8C7a4ADbD1e9Eaa01e2FC3e is $100,348.41.
How many transactions are there in the EMT/USDT pool in the last 24 hours?
The total transactions of EMT/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the EMT/USDT pool in the last 24 hours?
EMT/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 EMT to USDT?
The exchange rate of 1 EMT to USDT is 0.08564, captured at 1:56 PM UTC.
How much is 1 EMT in dollars?
The price of converting 1 EMT to USD is $0.08564 today.
EMT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2024 | 1:44:20 PM | sell | $62.02 | $0.08564 | 62.02 | 0.08564 | 724.2 | 0x4d...1209 | |
| 12/14/2024 | 1:38:08 PM | buy | $47.36 | $0.08621 | 47.36 | 0.08621 | 549.37 | 0x4d...2c1c | |
| 12/14/2024 | 1:03:08 PM | sell | $123.91 | $0.08592 | 123.91 | 0.08592 | 1,442.16 | 0x12...335a | |
| 12/14/2024 | 12:57:38 PM | buy | $42.91 | $0.08669 | 42.91 | 0.08669 | 495.04 | 0xf6...7ee4 | |
| 12/14/2024 | 12:25:09 PM | sell | $60.16 | $0.08622 | 60.16 | 0.08622 | 697.8 | 0x89...b71a | |
| 12/14/2024 | 12:03:54 PM | buy | $99.99 | $0.08663 | 99.99 | 0.08663 | 1,154.32 | 0x24...b3f8 | |
| 12/14/2024 | 11:59:37 AM | sell | $101.97 | $0.08611 | 101.97 | 0.08611 | 1,184.26 | 0xcd...3565 | |
| 12/14/2024 | 11:57:23 AM | buy | $117.07 | $0.08705 | 117.07 | 0.08705 | 1,344.92 | 0x10...0b8d | |
| 12/14/2024 | 11:57:23 AM | sell | $75.2 | $0.08664 | 75.2 | 0.08664 | 867.88 | 0x4c...106b | |
| 12/14/2024 | 11:48:49 AM | sell | $26.58 | $0.08624 | 26.58 | 0.08624 | 308.2 | 0x46...81a9 | |
| 12/14/2024 | 10:52:19 AM | buy | $99.99 | $0.08655 | 99.99 | 0.08655 | 1,155.34 | 0x93...8bab | |
| 12/14/2024 | 10:47:20 AM | sell | $62.83 | $0.08591 | 62.83 | 0.08591 | 731.33 | 0xf7...9a92 | |
| 12/14/2024 | 10:44:44 AM | sell | $121.8 | $0.08647 | 121.8 | 0.08647 | 1,408.54 | 0xe7...a053 | |
| 12/14/2024 | 10:44:04 AM | buy | $99.99 | $0.08707 | 99.99 | 0.08707 | 1,148.48 | 0xc2...2314 | |
| 12/14/2024 | 9:51:32 AM | buy | $10.26 | $0.08673 | 10.26 | 0.08673 | 118.29 | 0x4b...7dbe | |
| 12/14/2024 | 9:10:09 AM | buy | $49.43 | $0.08655 | 49.43 | 0.08655 | 571.09 | 0x14...9011 | |
| 12/14/2024 | 8:44:44 AM | sell | $103.42 | $0.08619 | 103.42 | 0.08619 | 1,200 | 0x22...7b5b | |
| 12/14/2024 | 8:40:53 AM | buy | $57.97 | $0.08686 | 57.97 | 0.08686 | 667.49 | 0x9b...5a2b | |
| 12/14/2024 | 8:29:10 AM | buy | $19.05 | $0.08662 | 19.05 | 0.08662 | 219.91 | 0x01...38bc | |
| 12/14/2024 | 8:26:28 AM | buy | $31.42 | $0.08647 | 31.42 | 0.08647 | 363.43 | 0x94...cc84 |