- WhatToFarm
- Polygon
- Quickswap V3
- EMT-USDT LPs
Info about EMT-USDT pair
- Pooled EMT:
- 1.97M
- Pooled USDT:
- $6,656.42
EMT/USDT price stats on Polygon
As of December 10, 2025, the current price of EMT token on DEX Quickswap V3 is $0.004596. EMT price is up 14.23% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $1,620.19. EMT token contract is 0x708383ae0e80E75377d664E4D6344404dede119A with a market cap $9,652,835.62. The liquidity pool contract is 0x371F22B7EA1e937AC8C7a4ADbD1e9Eaa01e2FC3e with total value locked (TVL) of $15,717.25. The EMT/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of EMT/USDT now?
The current liquidity of EMT/USDT with the contract address 0x371F22B7EA1e937AC8C7a4ADbD1e9Eaa01e2FC3e is $15,717.25.
How many transactions are there in the EMT/USDT pool in the last 24 hours?
The total transactions of EMT/USDT is 63 in the last 24 hours, 44 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the EMT/USDT pool in the last 24 hours?
EMT/USDT pool has a trading volume of $1,620.19 in the last 24 hours.
What is the exchange rate of 1 EMT to USDT?
The exchange rate of 1 EMT to USDT is 0.004596, captured at 12:40 PM UTC.
How much is 1 EMT in dollars?
The price of converting 1 EMT to USD is $0.004596 today.
EMT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 8:43:58 AM | sell | $172.92 | $0.004596 | 172.92 | 0.004596 | 37,619.45 | 0x1f...d102 | |
| 12/10/2025 | 12:57:58 AM | sell | $8.55 | $0.00472 | 8.55 | 0.00472 | 1,813.26 | 0x1b...2e76 | |
| 12/10/2025 | 12:35:42 AM | sell | $21.33 | $0.004741 | 21.33 | 0.004741 | 4,500.54 | 0xe7...7cbe | |
| 12/10/2025 | 12:28:34 AM | sell | $38.93 | $0.004783 | 38.93 | 0.004783 | 8,139.55 | 0x1e...5f1a | |
| 12/09/2025 | 11:42:10 PM | sell | $27.68 | $0.00483 | 27.68 | 0.00483 | 5,731.45 | 0x70...a107 | |
| 12/09/2025 | 10:07:06 PM | sell | $1.99 | $0.004851 | 1.99 | 0.004851 | 410.72 | 0x6d...6f91 | |
| 12/09/2025 | 9:07:00 PM | buy | $4.42 | $0.004994 | 4.42 | 0.004994 | 885.1 | 0xe1...88dd | |
| 12/09/2025 | 5:59:20 PM | sell | $10.08 | $0.004873 | 10.08 | 0.004873 | 2,069.57 | 0x61...7dcc | |
| 12/09/2025 | 4:44:46 PM | sell | $31.52 | $0.004926 | 31.52 | 0.004926 | 6,400 | 0x2f...7b7c | |
| 12/09/2025 | 4:44:28 PM | sell | $1.31 | $0.00495 | 1.31 | 0.00495 | 265 | 0xdc...5d7b | |
| 12/09/2025 | 4:34:02 PM | sell | $21.59 | $0.004969 | 21.59 | 0.004969 | 4,346.26 | 0x1b...7ba0 | |
| 12/09/2025 | 4:32:52 PM | sell | $20.03 | $0.004999 | 20.03 | 0.004999 | 4,008.28 | 0xb1...be2b | |
| 12/09/2025 | 4:28:18 PM | buy | $89.83 | $0.005 | 89.83 | 0.005 | 17,963.9 | 0x57...bf63 | |
| 12/09/2025 | 4:27:16 PM | buy | $44.62 | $0.004904 | 44.62 | 0.004904 | 9,099.48 | 0x90...ce62 | |
| 12/09/2025 | 4:27:16 PM | buy | $15.78 | $0.004861 | 15.78 | 0.004861 | 3,246.28 | 0x7a...bcd7 | |
| 12/09/2025 | 4:24:16 PM | buy | $48.1 | $0.004815 | 48.1 | 0.004815 | 9,988.8 | 0x80...cde9 | |
| 12/09/2025 | 3:55:34 PM | buy | $56.83 | $0.004739 | 56.83 | 0.004739 | 11,993.2 | 0xcd...f161 | |
| 12/09/2025 | 3:53:40 PM | buy | $2.52 | $0.004697 | 2.52 | 0.004697 | 538.55 | 0x32...59a0 | |
| 12/09/2025 | 3:29:08 PM | sell | $9.4 | $0.004663 | 9.4 | 0.004663 | 2,017.8 | 0xef...a17a | |
| 12/09/2025 | 3:29:08 PM | buy | $36.91 | $0.004681 | 36.91 | 0.004681 | 7,885.45 | 0xb2...5925 |