- WhatToFarm
- Polygon
- Quickswap V3
- EMT-USDT LPs
Info about EMT-USDT pair
- Pooled EMT:
- 2.05M
- Pooled USDT:
- $6,368.77
EMT/USDT price stats on Polygon
As of December 29, 2025, the current price of EMT token on DEX Quickswap V3 is $0.004127. EMT price is up 2.05% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $277.33. EMT token contract is 0x708383ae0e80E75377d664E4D6344404dede119A with a market cap $8,667,929.78. The liquidity pool contract is 0x371F22B7EA1e937AC8C7a4ADbD1e9Eaa01e2FC3e with total value locked (TVL) of $14,820.40. The EMT/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of EMT/USDT now?
The current liquidity of EMT/USDT with the contract address 0x371F22B7EA1e937AC8C7a4ADbD1e9Eaa01e2FC3e is $14,820.40.
How many transactions are there in the EMT/USDT pool in the last 24 hours?
The total transactions of EMT/USDT is 16 in the last 24 hours, 9 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the EMT/USDT pool in the last 24 hours?
EMT/USDT pool has a trading volume of $277.33 in the last 24 hours.
What is the exchange rate of 1 EMT to USDT?
The exchange rate of 1 EMT to USDT is 0.004127, captured at 6:53 PM UTC.
How much is 1 EMT in dollars?
The price of converting 1 EMT to USD is $0.004127 today.
EMT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 6:51:49 PM | buy | $12.89 | $0.004127 | 12.89 | 0.004127 | 3,124.2 | 0x1c...1da7 | |
| 12/29/2025 | 5:52:55 PM | sell | $37.3 | $0.0041 | 37.3 | 0.0041 | 9,097.37 | 0xfd...4b1f | |
| 12/29/2025 | 5:52:55 PM | buy | $20.87 | $0.004105 | 20.87 | 0.004105 | 5,085.14 | 0xf7...9979 | |
| 12/29/2025 | 5:52:51 PM | sell | $15.4 | $0.004135 | 15.4 | 0.004135 | 3,726.29 | 0x35...3e30 | |
| 12/29/2025 | 4:41:31 PM | sell | $3.68 | $0.004147 | 3.68 | 0.004147 | 887.33 | 0x77...3d3b | |
| 12/29/2025 | 4:03:47 PM | sell | $18.04 | $0.004162 | 18.04 | 0.004162 | 4,334.69 | 0x02...91f2 | |
| 12/29/2025 | 4:03:41 PM | buy | $28.92 | $0.004133 | 28.92 | 0.004133 | 6,998.31 | 0x3b...dd03 | |
| 12/29/2025 | 4:03:43 PM | sell | $10.02 | $0.004181 | 10.02 | 0.004181 | 2,396.68 | 0x3d...4294 | |
| 12/29/2025 | 4:03:43 PM | buy | $38 | $0.004177 | 38 | 0.004177 | 9,097.37 | 0xcf...b673 | |
| 12/29/2025 | 1:43:55 PM | sell | $12.11 | $0.004108 | 12.11 | 0.004108 | 2,949.89 | 0x04...48d3 | |
| 12/29/2025 | 9:34:33 AM | buy | $18.29 | $0.004117 | 18.29 | 0.004117 | 4,443.44 | 0x7f...4306 | |
| 12/29/2025 | 3:40:17 AM | buy | $3.94 | $0.004103 | 3.94 | 0.004103 | 960.6 | 0xfe...cbd2 | |
| 12/29/2025 | 12:14:03 AM | buy | $24.67 | $0.004092 | 24.67 | 0.004092 | 6,029.46 | 0xbc...05f5 | |
| 12/29/2025 | 12:14:03 AM | buy | $23.38 | $0.004061 | 23.38 | 0.004061 | 5,757.23 | 0x15...68b6 | |
| 12/29/2025 | 12:14:03 AM | sell | $6.13 | $0.00409 | 6.13 | 0.00409 | 1,498.78 | 0x45...5291 | |
| 12/28/2025 | 11:04:39 PM | buy | $3.62 | $0.004044 | 3.62 | 0.004044 | 896.64 | 0xdd...4684 | |
| 12/28/2025 | 11:55:45 AM | sell | $17.6 | $0.004036 | 17.6 | 0.004036 | 4,361.84 | 0xfe...9b43 | |
| 12/28/2025 | 5:00:49 AM | buy | $40.16 | $0.00404 | 40.16 | 0.00404 | 9,941.8 | 0x04...b890 | |
| 12/28/2025 | 3:54:07 AM | sell | $43.18 | $0.004024 | 43.18 | 0.004024 | 10,729.35 | 0x19...808a | |
| 12/28/2025 | 12:56:27 AM | sell | $1.42 | $0.004053 | 1.42 | 0.004053 | 351.66 | 0x0e...a5bb |