- WhatToFarm
- Polygon
- Quickswap V3
- EMT-USDT LPs
Info about EMT-USDT pair
- Pooled EMT:
- 1.32M
- Pooled USDT:
- $11,476.19
EMT/USDT price stats on Polygon
As of May 29, 2025, the current price of EMT token on DEX Quickswap V3 is $0.014. EMT price is down -2.03% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $532.56. EMT token contract is 0x708383ae0e80E75377d664E4D6344404dede119A with a market cap $29,400,842.96. The liquidity pool contract is 0x371F22B7EA1e937AC8C7a4ADbD1e9Eaa01e2FC3e with total value locked (TVL) of $22,953.38. The EMT/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of EMT/USDT now?
The current liquidity of EMT/USDT with the contract address 0x371F22B7EA1e937AC8C7a4ADbD1e9Eaa01e2FC3e is $22,953.38.
How many transactions are there in the EMT/USDT pool in the last 24 hours?
The total transactions of EMT/USDT is 57 in the last 24 hours, 30 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the EMT/USDT pool in the last 24 hours?
EMT/USDT pool has a trading volume of $532.56 in the last 24 hours.
What is the exchange rate of 1 EMT to USDT?
The exchange rate of 1 EMT to USDT is 0.014, captured at 9:43 AM UTC.
How much is 1 EMT in dollars?
The price of converting 1 EMT to USD is $0.014 today.
EMT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2025 | 7:42:05 AM | buy | $1.74 | $0.014 | 1.74 | 0.014 | 124.68 | 0x89...4de6 | |
| 05/29/2025 | 7:40:35 AM | sell | $13.97 | $0.01397 | 13.97 | 0.01397 | 1,000 | 0xce...13a6 | |
| 05/29/2025 | 4:44:43 AM | sell | $4.41 | $0.01401 | 4.41 | 0.01401 | 315.3 | 0x54...1b29 | |
| 05/29/2025 | 4:37:57 AM | sell | $4.51 | $0.01402 | 4.51 | 0.01402 | 321.85 | 0xe6...a711 | |
| 05/29/2025 | 4:16:09 AM | sell | $4.33 | $0.01403 | 4.33 | 0.01403 | 308.92 | 0xa2...fe99 | |
| 05/29/2025 | 4:10:01 AM | sell | $4.3 | $0.01404 | 4.3 | 0.01404 | 306.44 | 0xe7...5fb9 | |
| 05/29/2025 | 3:31:21 AM | sell | $5.62 | $0.01405 | 5.62 | 0.01405 | 399.83 | 0x4b...3a94 | |
| 05/29/2025 | 3:18:11 AM | buy | $3.63 | $0.01406 | 3.63 | 0.01406 | 258.59 | 0xfa...69b5 | |
| 05/29/2025 | 3:00:24 AM | sell | $21.8 | $0.01408 | 21.8 | 0.01408 | 1,547.95 | 0x05...b322 | |
| 05/29/2025 | 3:00:02 AM | buy | $0.2427 | $0.01411 | 0.2427 | 0.01411 | 17.19 | 0xbd...9d74 | |
| 05/29/2025 | 2:52:32 AM | buy | $4.6 | $0.0141 | 4.6 | 0.0141 | 326.59 | 0xbb...8427 | |
| 05/29/2025 | 2:43:26 AM | buy | $5.65 | $0.01409 | 5.65 | 0.01409 | 401.3 | 0x0c...55c1 | |
| 05/29/2025 | 2:32:40 AM | buy | $6.68 | $0.01408 | 6.68 | 0.01408 | 474.8 | 0x32...ce99 | |
| 05/29/2025 | 2:30:14 AM | buy | $5.1 | $0.01406 | 5.1 | 0.01406 | 363 | 0xbf...6dc3 | |
| 05/29/2025 | 2:30:12 AM | sell | $14.87 | $0.01407 | 14.87 | 0.01407 | 1,056.64 | 0x56...8d32 | |
| 05/29/2025 | 1:40:34 AM | sell | $4.11 | $0.01409 | 4.11 | 0.01409 | 291.95 | 0xff...e3f8 | |
| 05/29/2025 | 1:09:10 AM | buy | $14.03 | $0.01407 | 14.03 | 0.01407 | 997.23 | 0x0f...1c3f | |
| 05/29/2025 | 1:09:10 AM | buy | $5.05 | $0.0141 | 5.05 | 0.0141 | 358.57 | 0xdc...afb1 | |
| 05/29/2025 | 1:09:10 AM | sell | $56.5 | $0.01412 | 56.5 | 0.01412 | 4,000.25 | 0xc3...c665 | |
| 05/29/2025 | 12:23:50 AM | buy | $4.23 | $0.01419 | 4.23 | 0.01419 | 298.72 | 0xe6...da99 |