- WhatToFarm
- Polygon
- Quickswap V3
- EMT-USDT LPs
Info about EMT-USDT pair
- Pooled EMT:
- 1.69M
- Pooled USDT:
- $8,014.36
EMT/USDT price stats on Polygon
As of October 30, 2025, the current price of EMT token on DEX Quickswap V3 is $0.006749. EMT price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $177.51. EMT token contract is 0x708383ae0e80E75377d664E4D6344404dede119A with a market cap $14,173,499.92. The liquidity pool contract is 0x371F22B7EA1e937AC8C7a4ADbD1e9Eaa01e2FC3e with total value locked (TVL) of $19,388.69. The EMT/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of EMT/USDT now?
The current liquidity of EMT/USDT with the contract address 0x371F22B7EA1e937AC8C7a4ADbD1e9Eaa01e2FC3e is $19,388.69.
How many transactions are there in the EMT/USDT pool in the last 24 hours?
The total transactions of EMT/USDT is 27 in the last 24 hours, 14 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the EMT/USDT pool in the last 24 hours?
EMT/USDT pool has a trading volume of $177.51 in the last 24 hours.
What is the exchange rate of 1 EMT to USDT?
The exchange rate of 1 EMT to USDT is 0.006749, captured at 10:44 PM UTC.
How much is 1 EMT in dollars?
The price of converting 1 EMT to USD is $0.006749 today.
EMT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 10:39:01 PM | sell | $5.16 | $0.006749 | 5.16 | 0.006749 | 764.64 | 0xf4...9a6e | |
| 10/30/2025 | 10:20:51 PM | buy | $2.92 | $0.006752 | 2.92 | 0.006752 | 432.82 | 0xe9...036b | |
| 10/30/2025 | 9:54:05 PM | buy | $2.9 | $0.006747 | 2.9 | 0.006747 | 430.28 | 0xa4...8b49 | |
| 10/30/2025 | 9:12:37 PM | buy | $6.12 | $0.00674 | 6.12 | 0.00674 | 909.27 | 0x6b...f4da | |
| 10/30/2025 | 9:12:33 PM | sell | $30.67 | $0.006759 | 30.67 | 0.006759 | 4,538.22 | 0x1e...fadd | |
| 10/30/2025 | 8:53:23 PM | buy | $2.54 | $0.006784 | 2.54 | 0.006784 | 374.81 | 0x33...086b | |
| 10/30/2025 | 7:54:31 PM | buy | $2.82 | $0.00678 | 2.82 | 0.00678 | 416.52 | 0x74...c8a3 | |
| 10/30/2025 | 5:47:03 PM | buy | $3.67 | $0.006774 | 3.67 | 0.006774 | 541.83 | 0x24...017e | |
| 10/30/2025 | 5:30:21 PM | sell | $6.59 | $0.006775 | 6.59 | 0.006775 | 973.73 | 0x6b...2212 | |
| 10/30/2025 | 4:00:59 PM | sell | $5.91 | $0.006786 | 5.91 | 0.006786 | 871.55 | 0x1f...f17d | |
| 10/30/2025 | 3:37:19 PM | sell | $6.84 | $0.006797 | 6.84 | 0.006797 | 1,006.41 | 0x82...2126 | |
| 10/30/2025 | 2:28:17 PM | sell | $9.23 | $0.00681 | 9.23 | 0.00681 | 1,355.76 | 0xc6...ad02 | |
| 10/30/2025 | 2:12:01 PM | buy | $20.93 | $0.006802 | 20.93 | 0.006802 | 3,077.44 | 0x39...aca8 | |
| 10/30/2025 | 11:42:25 AM | sell | $11.33 | $0.006792 | 11.33 | 0.006792 | 1,669 | 0x92...5373 | |
| 10/30/2025 | 10:45:01 AM | sell | $4.35 | $0.006804 | 4.35 | 0.006804 | 640.58 | 0xbb...edeb | |
| 10/30/2025 | 9:19:47 AM | sell | $6.19 | $0.006813 | 6.19 | 0.006813 | 909.16 | 0x36...d7ca | |
| 10/30/2025 | 7:18:43 AM | buy | $4.45 | $0.006819 | 4.45 | 0.006819 | 653.45 | 0x3a...8ab8 | |
| 10/30/2025 | 5:46:13 AM | buy | $4.53 | $0.006811 | 4.53 | 0.006811 | 665.54 | 0x22...7b47 | |
| 10/30/2025 | 5:40:15 AM | buy | $4.05 | $0.006804 | 4.05 | 0.006804 | 595.78 | 0x33...c6c9 | |
| 10/30/2025 | 5:25:47 AM | sell | $4.58 | $0.0068 | 4.58 | 0.0068 | 674.17 | 0x70...e253 |