WhatToFarm
/
Get started
12 Swap

Info about ELON-WMATIC pair

Price USD
$0.074133
Price
0.064421 WMATIC
TVL
$11,139.73
MKT CAP
$112.5K
5m
0%
1h
0%
4h
0.38%
24h
2.15%
Share
TXNS
17
Buys
9
Sells
8
Volume
73
Telegram price alerts
Pair:
0x7ce77C761f1486Ca926382C92FC438500f29344d
ELON:
0xE0339c80fFDE91F3e20494Df88d4206D86024cdF
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled ELON:
135.22B
Pooled WMATIC:
$59,390.7

ELON/WMATIC price stats on Polygon

As of April 21, 2026, the current price of ELON token on DEX Quickswap V3 is $0.00000004133. ELON price is up 2.15% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $72.83. ELON token contract is 0xE0339c80fFDE91F3e20494Df88d4206D86024cdF with a market cap $112,459.04. The liquidity pool contract is 0x7ce77C761f1486Ca926382C92FC438500f29344d with total value locked (TVL) of $11,139.73. The ELON/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELON/WMATIC with the contract address 0x7ce77C761f1486Ca926382C92FC438500f29344d is $11,139.73.

The total transactions of ELON/WMATIC is 17 in the last 24 hours, 9 of which are buy transactions, and 8 are sales transactions.

ELON/WMATIC pool has a trading volume of $72.83 in the last 24 hours.

The exchange rate of 1 ELON to WMATIC is 0.0000004421, captured at 10:06 PM UTC.

The price of converting 1 ELON to USD is $0.00000004133 today.

ELON-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/21/20267:25:46 PMbuy$2.03$0.07413321.770.06442149.24M
0xe87...39f8
0x9d...f6f8
04/21/20266:23:40 PMsell$1.97$0.07415120.90.06440447.45M
0x02a...818f
0xca...d12a
04/21/20266:18:56 PMsell$0.5174$0.0741395.50.06440612.5M
0x2ff...C6dc
0xe7...3f49
04/21/20266:18:54 PMsell$8.09$0.07414886.170.064415195.15M
0x9f7...ACeb
0x59...1e55
04/21/20266:18:54 PMbuy$7.98$0.07416685.030.064435191.73M
0xDE0...1163
0x25...0abb
04/21/20265:41:32 PMsell$1.45$0.07412815.560.06440935.29M
0x2ff...C6dc
0xec...d13e
04/21/20264:28:20 PMbuy$3.7$0.0741439.590.06442689.46M
0x5f0...a7F8
0xfe...1bd4
04/21/20263:35:42 PMsell$2.08$0.07411722.330.06440550.69M
0x02a...818f
0x0e...f700
04/21/20262:30:58 PMbuy$4.62$0.0741249.650.064422112.28M
0x25a...0C6A
0x64...5eda
04/21/202611:20:44 AMsell$2.2$0.07413723.460.064453.32M
0x375...C524
0xbf...4915
04/21/202610:39:18 AMsell$1.95$0.07412320.870.06440447.39M
0x02a...818f
0xe8...f185
04/21/20269:53:06 AMsell$0.4906$0.07415.270.06440711.97M
0xB01...9C2E
0x01...7b9c
04/21/20261:59:16 AMbuy$3.87$0.07407942.040.06442295.05M
0x4aE...8Db9
0xb8...d829
04/21/20261:10:54 AMbuy$27.82$0.074068300.280.06439683.92M
0x34c...581B
0x28...1513
04/21/20261:10:52 AMbuy$2.13$0.0740423.080.0643652.95M
0x2ff...C6dc
0xd2...2592
04/20/202611:22:16 PMbuy$1.81$0.07404219.530.06435644.85M
0x02a...818f
0x06...4f2e
04/20/202611:07:18 PMbuy$0.04206$0.0740460.45260.0643541.04M
0x6C2...2D7a
0x4c...3453
04/20/20266:40:10 PMbuy$5.03$0.07411853.160.064347122.3M
0x34c...581B
0x86...66f0
04/20/20266:33:02 PMbuy$6.15$0.07411364.860.064333149.7M
0x34c...581B
0x2a...159c
04/20/20266:32:18 PMbuy$5.69$0.07410959.90.064321138.63M
0x34c...581B
0x91...fdab