WhatToFarm
/
Get started
12 Swap

Info about ELON-WMATIC pair

Price USD
$0.073505
Price
0.063289 WMATIC
TVL
$5,592.17
MKT CAP
$94.2K
5m
0%
1h
0%
4h
-0.09%
24h
-7.48%
Share
TXNS
49
Buys
27
Sells
22
Volume
857
Telegram price alerts
Pair:
0x7ce77C761f1486Ca926382C92FC438500f29344d
ELON:
0xE0339c80fFDE91F3e20494Df88d4206D86024cdF
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled ELON:
151.5B
Pooled WMATIC:
$52,729.8

ELON/WMATIC price stats on Polygon

As of February 1, 2026, the current price of ELON token on DEX Quickswap V3 is $0.00000003505. ELON price is down -7.48% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $856.92. ELON token contract is 0xE0339c80fFDE91F3e20494Df88d4206D86024cdF with a market cap $94,228.59. The liquidity pool contract is 0x7ce77C761f1486Ca926382C92FC438500f29344d with total value locked (TVL) of $5,592.17. The ELON/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELON/WMATIC with the contract address 0x7ce77C761f1486Ca926382C92FC438500f29344d is $5,592.17.

The total transactions of ELON/WMATIC is 49 in the last 24 hours, 27 of which are buy transactions, and 22 are sales transactions.

ELON/WMATIC pool has a trading volume of $856.92 in the last 24 hours.

The exchange rate of 1 ELON to WMATIC is 0.0000003289, captured at 6:54 AM UTC.

The price of converting 1 ELON to USD is $0.00000003505 today.

ELON-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
02/01/20265:02:48 AMbuy$9.67$0.07350590.780.063289275.94M
0x3f7...bb85
0x3d...d968
02/01/20263:29:32 AMsell$24.38$0.073505228.30.063282695.42M
0x06c...EB1f
0xd6...98a2
02/01/20261:54:40 AMbuy$1.52$0.07350714.430.06331843.5M
0x565...3e8B
0x1d...0559
02/01/20261:54:36 AMsell$24.51$0.073498232.140.063312700.83M
0x06c...EB1f
0xd4...ec19
02/01/20261:54:36 AMbuy$3.65$0.073534.610.063314104.43M
0xdCb...0401
0x72...134b
02/01/20261:34:54 AMsell$7.64$0.07350572.780.063337218.1M
0x3f7...bb85
0x19...47b1
02/01/20261:28:46 AMsell$9.61$0.07350891.870.06335274.18M
0x3f7...bb85
0xc0...e1df
02/01/202612:56:36 AMsell$13.56$0.073527129.560.063369384.56M
0x3f7...bb85
0xba...957b
01/31/202611:22:10 PMsell$9.5$0.07350291.960.063387271.47M
0x3f7...bb85
0x1e...f998
01/31/202611:20:20 PMsell$12.55$0.073501122.140.063405358.69M
0x3f7...bb85
0xf7...5534
01/31/202611:08:30 PMsell$8.02$0.07350178.430.063421229.22M
0x3f7...bb85
0x98...ef19
01/31/202610:55:48 PMsell$8.34$0.07349781.930.063435238.52M
0x3f7...bb85
0x34...98e0
01/31/20269:01:24 PMsell$8.52$0.0734784.750.063448245.75M
0x3f7...bb85
0x26...3041
01/31/20267:41:14 PMsell$34.36$0.07345347.060.063484995.96M
0x5d0...5f98
0x33...e01d
01/31/20267:13:32 PMbuy$0.8633$0.0735158.670.06353124.56M
0x3f7...bb85
0xec...3c04
01/31/20267:13:24 PMbuy$0.9073$0.0735149.110.0635325.82M
0x3f7...bb85
0x3c...4652
01/31/20267:12:34 PMsell$2.67$0.07349726.880.06351376.53M
0xe73...28D7
0xd6...c885
01/31/20267:12:32 PMbuy$13.18$0.073507132.50.063522376.1M
0x3f7...bb85
0x21...c01d
01/31/20267:12:04 PMbuy$9.12$0.07348891.690.063504261.67M
0x3f7...bb85
0x70...b82a
01/31/20267:04:18 PMsell$6.77$0.07343868.690.063483197.17M
0xd35...5DBf
0x13...0c45