WhatToFarm
/
Get started
12 Swap

Info about ELON-WMATIC pair

Price USD
$0.075259
Price
0.063288 WMATIC
TVL
$16,381.72
MKT CAP
$141.1K
5m
0%
1h
0.04%
4h
0.08%
24h
-0.35%
Share
TXNS
49
Buys
33
Sells
16
Volume
441
Telegram price alerts
Pair:
0x7ce77C761f1486Ca926382C92FC438500f29344d
ELON:
0xE0339c80fFDE91F3e20494Df88d4206D86024cdF
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled ELON:
151.32B
Pooled WMATIC:
$52,670.63

ELON/WMATIC price stats on Polygon

As of January 15, 2026, the current price of ELON token on DEX Quickswap V3 is $0.00000005259. ELON price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $441.06. ELON token contract is 0xE0339c80fFDE91F3e20494Df88d4206D86024cdF with a market cap $141,076.94. The liquidity pool contract is 0x7ce77C761f1486Ca926382C92FC438500f29344d with total value locked (TVL) of $16,381.73. The ELON/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELON/WMATIC with the contract address 0x7ce77C761f1486Ca926382C92FC438500f29344d is $16,381.73.

The total transactions of ELON/WMATIC is 49 in the last 24 hours, 33 of which are buy transactions, and 16 are sales transactions.

ELON/WMATIC pool has a trading volume of $441.06 in the last 24 hours.

The exchange rate of 1 ELON to WMATIC is 0.0000003288, captured at 3:10 AM UTC.

The price of converting 1 ELON to USD is $0.00000005259 today.

ELON-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
01/15/20262:53:40 AMbuy$13.61$0.07525985.130.063288258.9M
0x3f7...bb85
0x92...db1c
01/15/20262:48:54 AMsell$33.39$0.075282207.660.063284632.21M
0x06c...EB1f
0xfd...4c84
01/15/20262:41:38 AMsell$5.18$0.07527532.450.06330498.23M
0x3f7...bb85
0xb3...a559
01/15/20262:34:02 AMsell$12.91$0.07526281.30.063313245.38M
0x3f7...bb85
0x84...eb8a
01/15/20262:26:34 AMsell$12.15$0.07525776.890.063326231.16M
0x3f7...bb85
0x14...0437
01/15/20261:12:56 AMsell$5.74$0.07521936.740.063335110.15M
0x2ff...C6dc
0x29...6a14
01/15/202612:10:18 AMsell$15.88$0.075254101.20.063346302.38M
0x3f7...bb85
0xb9...8afb
01/14/20269:15:48 PMbuy$5.07$0.07523532.630.06336696.95M
0x704...1649
0x7e...01fe
01/14/20269:15:48 PMbuy$5.3$0.07522734.080.063361101.41M
0x3f7...bb85
0x6c...d1a4
01/14/20269:15:44 PMbuy$3.43$0.07523721.990.06335665.54M
0x3f7...bb85
0x1e...1805
01/14/20269:15:40 PMbuy$1.1$0.0752337.070.06335421.09M
0x3f7...bb85
0x38...326e
01/14/20267:57:08 PMbuy$1.21$0.075287.730.06335323.08M
0x3f7...bb85
0x32...43a3
01/14/20267:38:14 PMbuy$1.43$0.0752499.160.06335127.34M
0x3f7...bb85
0x04...47f0
01/14/20267:36:46 PMbuy$1.43$0.0752549.160.0633527.36M
0x3f7...bb85
0x92...3fb6
01/14/20267:30:52 PMbuy$2.91$0.07529818.390.06334754.94M
0x3f7...bb85
0xf5...6386
01/14/20267:30:44 PMbuy$1.66$0.07529410.530.06334531.49M
0x3f7...bb85
0xe3...9f6c
01/14/20267:30:34 PMbuy$2.88$0.0752918.20.06334354.47M
0x3f7...bb85
0x39...f214
01/14/20267:30:30 PMbuy$2.43$0.07528615.370.0633446.03M
0x3f7...bb85
0x82...54b2
01/14/20266:08:30 PMbuy$14.99$0.07525495.080.063331285.42M
0x774...2A72
0x80...a8f3
01/14/20265:43:54 PMsell$6.06$0.07528637.980.063312114.68M
0xa74...8Cd6
0x09...7223