WhatToFarm
/
Get started
12 Swap

Info about ELON-WMATIC pair

Price USD
$0.072963
Price
0.063261 WMATIC
TVL
$9,405.27
MKT CAP
$80.5K
5m
0%
1h
0%
4h
-1.01%
24h
-5.80%
Share
TXNS
24
Buys
15
Sells
9
Volume
242
Telegram price alerts
Pair:
0x7ce77C761f1486Ca926382C92FC438500f29344d
ELON:
0xE0339c80fFDE91F3e20494Df88d4206D86024cdF
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled ELON:
154.05B
Pooled WMATIC:
$53,272.78

ELON/WMATIC price stats on Polygon

As of September 16, 2026, the current price of ELON token on DEX Quickswap V3 is $0.00000002963. ELON price is down -5.80% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $241.89. ELON token contract is 0xE0339c80fFDE91F3e20494Df88d4206D86024cdF with a market cap $80,510.04. The liquidity pool contract is 0x7ce77C761f1486Ca926382C92FC438500f29344d with total value locked (TVL) of $9,405.28. The ELON/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELON/WMATIC with the contract address 0x7ce77C761f1486Ca926382C92FC438500f29344d is $9,405.28.

The total transactions of ELON/WMATIC is 24 in the last 24 hours, 15 of which are buy transactions, and 9 are sales transactions.

ELON/WMATIC pool has a trading volume of $241.89 in the last 24 hours.

The exchange rate of 1 ELON to WMATIC is 0.0000003261, captured at 7:46 AM UTC.

The price of converting 1 ELON to USD is $0.00000002963 today.

ELON-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/16/20267:22:31 AMbuy$0.4973$0.0729635.470.06326116.78M
0xf43...d120
0x4d...640d
09/16/20264:19:54 AMsell$2.36$0.07299325.620.06324978.85M
0x9a5...288C
0xd0...e7bf
09/16/20262:18:22 AMsell$2.09$0.07297522.960.06325370.58M
0x796...462B
0x10...aace
09/16/20262:18:22 AMbuy$51.98$0.072946568.530.0632221.76B
0x219...2781
0x17...6962
09/16/20261:35:40 AMbuy$0.9948$0.07291910.820.06317634.08M
0xf51...9BA0
0x28...fc70
09/16/20261:19:19 AMbuy$3.3$0.07292935.810.063172112.89M
0x517...080F
0x86...b8ed
09/15/202610:40:06 PMsell$0.001282$0.0729240.013840.06315743,859.57
0xec7...4eA2
0x1d...d1f1
09/15/202610:11:54 PMbuy$0.09233$0.0729390.99550.0631693.14M
0x707...9f45
0x0f...2963
09/15/202610:10:10 PMbuy$0.7587$0.0729298.20.06316825.9M
0x015...E059
0x68...d37e
09/15/202610:10:10 PMbuy$0.3681$0.0729283.980.06316712.57M
0x707...9f45
0xbe...9f1b
09/15/20268:30:57 PMbuy$3.88$0.07294441.790.063164132.08M
0x135...5203
0xc9...2129
09/15/20266:53:52 PMbuy$3.06$0.07299232.30.063158102.27M
0x517...080F
0x91...44cb
09/15/20266:49:10 PMbuy$1.05$0.07297311.160.06315435.39M
0x517...080F
0xb2...d528
09/15/20263:34:52 PMbuy$1.45$0.073049150.06314747.66M
0xfff...EA68
0x42...a408
09/15/20263:34:51 PMsell$60.93$0.073083628.870.0631821.98B
0xE0e...6D95
0x55...7c4c
09/15/20263:34:51 PMbuy$7.67$0.07304179.210.063139252.3M
0x3e5...0EE4
0xf6...4b56
09/15/20263:32:43 PMbuy$9.94$0.07313102.50.063225317.78M
0x999...2C17
0xc9...9e02
09/15/20263:16:18 PMsell$3.45$0.0731235.640.063219110.71M
0x517...080F
0xec...f58f
09/15/20262:31:07 PMsell$3.52$0.07312436.340.063225112.68M
0x517...080F
0xe0...03bf
09/15/20269:42:52 AMsell$46.21$0.073154477.760.063261.47B
0xE0e...6D95
0x2a...7c80