WhatToFarm
/
Get started
12 Swap

Info about ELON-WMATIC pair

Price USD
$0.074462
Price
0.063349 WMATIC
TVL
$13,774.73
MKT CAP
$119.8K
5m
0%
1h
0%
4h
-0.57%
24h
-10.66%
Share
TXNS
167
Buys
105
Sells
62
Volume
2K
Telegram price alerts
Pair:
0x7ce77C761f1486Ca926382C92FC438500f29344d
ELON:
0xE0339c80fFDE91F3e20494Df88d4206D86024cdF
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled ELON:
150.41B
Pooled WMATIC:
$53,023.54

ELON/WMATIC price stats on Polygon

As of January 21, 2026, the current price of ELON token on DEX Quickswap V3 is $0.00000004462. ELON price is down -10.66% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $1,617.75. ELON token contract is 0xE0339c80fFDE91F3e20494Df88d4206D86024cdF with a market cap $119,778.50. The liquidity pool contract is 0x7ce77C761f1486Ca926382C92FC438500f29344d with total value locked (TVL) of $13,774.73. The ELON/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELON/WMATIC with the contract address 0x7ce77C761f1486Ca926382C92FC438500f29344d is $13,774.73.

The total transactions of ELON/WMATIC is 167 in the last 24 hours, 105 of which are buy transactions, and 62 are sales transactions.

ELON/WMATIC pool has a trading volume of $1,617.75 in the last 24 hours.

The exchange rate of 1 ELON to WMATIC is 0.0000003349, captured at 6:15 AM UTC.

The price of converting 1 ELON to USD is $0.00000004462 today.

ELON-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
01/21/20266:08:28 AMbuy$3.11$0.07446223.360.06334969.76M
0x0bC...E086
0xca...b412
01/21/20262:37:20 AMsell$4.21$0.07448731.310.0633394.03M
0x774...2A72
0x23...af1b
01/20/202611:56:12 PMsell$5.51$0.07437142.10.063336126.19M
0x3f7...bb85
0x76...458e
01/20/202611:55:54 PMsell$5.75$0.0743843.90.063343131.32M
0x3f7...bb85
0x7d...e8a6
01/20/202611:55:02 PMsell$5.27$0.07438940.220.06335120.07M
0x3f7...bb85
0xc9...2505
01/20/202611:23:26 PMsell$5.54$0.07439442.360.063357126.19M
0x3f7...bb85
0xa0...e695
01/20/202611:22:10 PMsell$5.95$0.074445.510.063364135.3M
0x3f7...bb85
0x64...90f4
01/20/202611:13:12 PMbuy$11.3$0.07442386.380.063381255.5M
0x3f7...bb85
0xa4...b908
01/20/202611:03:18 PMbuy$4.75$0.07440636.340.063371107.83M
0x3f7...bb85
0xd7...e916
01/20/202611:02:28 PMbuy$4.75$0.07439836.340.063365108.02M
0x3f7...bb85
0x5f...c397
01/20/202610:50:56 PMbuy$2.97$0.07439522.770.0633667.77M
0x3f7...bb85
0x34...14b1
01/20/202610:45:50 PMbuy$0.5975$0.074394.570.06335813.61M
0x12A...DE1a
0xfb...541d
01/20/202610:45:46 PMbuy$0.1937$0.0743891.480.0633574.41M
0x015...E059
0xe7...1918
01/20/202610:45:42 PMsell$3.28$0.07436625.110.06333975.22M
0x3f7...bb85
0x6d...068b
01/20/202610:43:16 PMsell$5.18$0.07436239.760.063344118.88M
0x3f7...bb85
0xb6...587f
01/20/202610:42:20 PMbuy$0.1014$0.0743930.7780.0633682.31M
0x9d6...ca34
0x34...2fbf
01/20/202610:40:28 PMbuy$0.2092$0.074391.60.0633674.77M
0xe49...fAaC
0x92...38bb
01/20/202610:40:24 PMbuy$1.11$0.0743898.520.06336625.32M
0x704...1649
0xb4...2fca
01/20/202610:40:24 PMsell$15.85$0.074375121.60.063356362.33M
0x3f7...bb85
0xb1...a7c6
01/20/202610:40:22 PMbuy$0.7452$0.0744135.710.06338516.88M
0xdCb...0401
0xe3...d3ae