WhatToFarm
/
Get started
12 Swap

Info about ELON-WMATIC pair

Price USD
$0.073725
Price
0.063348 WMATIC
TVL
$11,511.81
MKT CAP
$100.1K
5m
0%
1h
1.00%
4h
3.13%
24h
16.45%
Share
TXNS
84
Buys
46
Sells
38
Volume
993
Telegram price alerts
Pair:
0x7ce77C761f1486Ca926382C92FC438500f29344d
ELON:
0xE0339c80fFDE91F3e20494Df88d4206D86024cdF
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled ELON:
150.3B
Pooled WMATIC:
$53,157.87

ELON/WMATIC price stats on Polygon

As of February 3, 2026, the current price of ELON token on DEX Quickswap V3 is $0.00000003725. ELON price is up 16.45% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $993.14. ELON token contract is 0xE0339c80fFDE91F3e20494Df88d4206D86024cdF with a market cap $100,142.94. The liquidity pool contract is 0x7ce77C761f1486Ca926382C92FC438500f29344d with total value locked (TVL) of $11,511.81. The ELON/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELON/WMATIC with the contract address 0x7ce77C761f1486Ca926382C92FC438500f29344d is $11,511.81.

The total transactions of ELON/WMATIC is 84 in the last 24 hours, 46 of which are buy transactions, and 38 are sales transactions.

ELON/WMATIC pool has a trading volume of $993.14 in the last 24 hours.

The exchange rate of 1 ELON to WMATIC is 0.0000003348, captured at 5:41 AM UTC.

The price of converting 1 ELON to USD is $0.00000003725 today.

ELON-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
02/03/20265:14:48 AMbuy$28.52$0.073725256.40.063349765.51M
0x674...d8E7
0x49...c2ec
02/03/20265:14:48 AMsell$3.56$0.07372532.070.06334895.77M
0xdCb...0401
0x52...f011
02/03/20264:45:38 AMsell$3.44$0.07373730.530.06331292.19M
0x064...5f7C
0x98...79cf
02/03/20264:45:38 AMbuy$23.6$0.073742209.160.063316630.68M
0xb23...6fD0
0x19...770e
02/03/20264:28:38 AMbuy$23.34$0.073688207.740.063282632.88M
0x674...d8E7
0x37...7988
02/03/20261:51:50 AMbuy$25.67$0.073642228.890.063247704.87M
0xb23...6fD0
0xfd...9efb
02/03/20261:46:28 AMbuy$16.79$0.073629148.870.063216462.77M
0x433...f965
0xbe...a920
02/03/20261:36:40 AMbuy$0.8108$0.0736167.180.06320422.42M
0x38C...8b52
0x1d...5593
02/03/20261:35:46 AMsell$26.49$0.073612234.770.0632733.56M
0x75C...2714
0x8c...5cbb
02/03/20261:35:46 AMbuy$2.89$0.07361325.650.06320180.13M
0xb4b...DA00
0x2f...ac23
02/02/202611:45:02 PMbuy$1.21$0.07367410.710.06323633.12M
0x064...5f7C
0x05...ff82
02/02/202611:44:58 PMbuy$2.12$0.07367118.690.06323457.79M
0x375...C524
0xb6...8ceb
02/02/202611:21:16 PMsell$23.56$0.07364208.260.063217647.25M
0x06c...EB1f
0xfb...2032
02/02/202611:21:16 PMbuy$2$0.07365617.720.06323154.84M
0x015...E059
0xe2...6916
02/02/202611:21:16 PMbuy$5.52$0.07364648.810.063223151.44M
0xdCb...0401
0xfd...d7c6
02/02/202611:21:16 PMbuy$2.01$0.07365217.80.06322855.15M
0xdCb...0401
0xfa...cccc
02/02/202610:28:18 PMsell$32.28$0.073697283.910.063251873.29M
0x674...d8E7
0x51...4f9a
02/02/202610:28:18 PMbuy$4.4$0.07369538.760.063249119.3M
0x531...1f3D
0x72...bd58
02/02/202610:27:58 PMbuy$4.84$0.0737442.550.063289129.39M
0x9d6...ca34
0xcd...0976
02/02/202610:27:58 PMsell$56.08$0.073761493.110.0633071.49B
0xc15...6D82
0xab...c597