WhatToFarm
/
Get started
12 Swap

Info about ELON-WMATIC pair

Price USD
$0.075619
Price
0.064502 WMATIC
TVL
$7,318.47
MKT CAP
$149.7K
5m
0%
1h
0%
4h
0.62%
24h
1.43%
Share
TXNS
75
Buys
34
Sells
41
Volume
432
Telegram price alerts
Pair:
0x7ce77C761f1486Ca926382C92FC438500f29344d
ELON:
0xE0339c80fFDE91F3e20494Df88d4206D86024cdF
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled ELON:
133B
Pooled WMATIC:
$59,498.34

ELON/WMATIC price stats on Polygon

As of December 8, 2025, the current price of ELON token on DEX Quickswap V3 is $0.00000005619. ELON price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $431.62. ELON token contract is 0xE0339c80fFDE91F3e20494Df88d4206D86024cdF with a market cap $149,695.71. The liquidity pool contract is 0x7ce77C761f1486Ca926382C92FC438500f29344d with total value locked (TVL) of $7,318.47. The ELON/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELON/WMATIC with the contract address 0x7ce77C761f1486Ca926382C92FC438500f29344d is $7,318.47.

The total transactions of ELON/WMATIC is 75 in the last 24 hours, 34 of which are buy transactions, and 41 are sales transactions.

ELON/WMATIC pool has a trading volume of $431.62 in the last 24 hours.

The exchange rate of 1 ELON to WMATIC is 0.0000004502, captured at 7:05 PM UTC.

The price of converting 1 ELON to USD is $0.00000005619 today.

ELON-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
12/08/20255:35:51 PMsell$1.71$0.07561913.720.06450230.47M
0x12A...DE1a
0x99...77b1
12/08/20255:02:51 PMbuy$4.21$0.07559534.060.0645275.35M
0x3f7...bb85
0x69...166b
12/08/20254:59:49 PMbuy$6.15$0.07558549.710.064512110.17M
0x3f7...bb85
0x58...3906
12/08/20253:16:25 PMsell$9.93$0.07558580.010.064496177.97M
0x3f7...bb85
0x86...528c
12/08/202511:36:01 AMbuy$3.88$0.07560631.340.0645269.34M
0x765...e681
0xf8...477f
12/08/202511:13:51 AMbuy$1.38$0.0756211.110.06451624.6M
0x12A...DE1a
0xe8...53df
12/08/20259:30:43 AMbuy$5.25$0.07564741.970.06451193.04M
0x3f7...bb85
0x83...9b18
12/08/20259:25:43 AMbuy$4.95$0.07564439.540.06450387.8M
0x3f7...bb85
0x7a...e04c
12/08/20258:23:53 AMbuy$1.76$0.07558314.240.06449831.65M
0x779...8835
0x8b...24c5
12/08/20258:17:39 AMsell$31.28$0.075577252.080.064493560.94M
0xc15...6D82
0xf3...6a55
12/08/20258:17:39 AMbuy$2.78$0.07557522.430.06449249.95M
0xaAa...9063
0x00...2464
12/08/20258:17:39 AMbuy$0.9512$0.0755797.660.06449517.05M
0x064...5f7C
0xec...25ef
12/08/20258:17:39 AMbuy$0.725$0.075585.840.06449612.99M
0xb4b...DA00
0xff...5f25
12/08/20255:51:39 AMbuy$1.68$0.07561113.650.06453730.1M
0x565...3e8B
0x48...3167
12/08/20254:18:53 AMbuy$2.54$0.0756120.570.06453245.39M
0xFCE...41E0
0x6c...79c8
12/08/20254:18:53 AMbuy$1.35$0.07560710.970.06452924.22M
0xce5...05d6
0xd5...3638
12/08/20254:18:53 AMsell$31.34$0.07561253.190.064531558.71M
0x674...d8E7
0xaa...0054
12/08/20254:18:53 AMbuy$1.17$0.0756149.490.06453520.93M
0x9d6...ca34
0xa6...f566
12/08/20253:01:31 AMbuy$3.06$0.07561124.950.06457454.55M
0x888...B471
0xc9...93e0
12/08/20252:52:21 AMsell$0.8115$0.0755686.630.06455114.57M
0x3f7...bb85
0xec...af4b