Info about ELON-WMATIC pair
- Pooled ELON:
- 148.81B
- Pooled WMATIC:
- $53,685.86
ELON/WMATIC price stats on Polygon
As of February 4, 2026, the current price of ELON token on DEX Quickswap V3 is $0.0000000378. ELON price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $1,083.17. ELON token contract is 0xE0339c80fFDE91F3e20494Df88d4206D86024cdF with a market cap $101,637.56. The liquidity pool contract is 0x7ce77C761f1486Ca926382C92FC438500f29344d with total value locked (TVL) of $5,923.37. The ELON/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELON/WMATIC now?
The current liquidity of ELON/WMATIC with the contract address 0x7ce77C761f1486Ca926382C92FC438500f29344d is $5,923.37.
How many transactions are there in the ELON/WMATIC pool in the last 24 hours?
The total transactions of ELON/WMATIC is 64 in the last 24 hours, 34 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the ELON/WMATIC pool in the last 24 hours?
ELON/WMATIC pool has a trading volume of $1,083.17 in the last 24 hours.
What is the exchange rate of 1 ELON to WMATIC?
The exchange rate of 1 ELON to WMATIC is 0.0000003448, captured at 10:12 AM UTC.
How much is 1 ELON in dollars?
The price of converting 1 ELON to USD is $0.0000000378 today.
ELON-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 6:29:42 AM | buy | $3.19 | $0.07378 | 29.16 | 0.063448 | 84.59M | 0xc1...5865 | |
| 02/04/2026 | 6:29:42 AM | buy | $3.57 | $0.073775 | 32.62 | 0.063443 | 94.76M | 0xd4...1fde | |
| 02/04/2026 | 6:29:40 AM | sell | $56.8 | $0.073797 | 518.11 | 0.063463 | 1.5B | 0x81...2002 | |
| 02/04/2026 | 6:24:40 AM | sell | $3.67 | $0.073842 | 33.53 | 0.063509 | 95.55M | 0x54...6d41 | |
| 02/04/2026 | 3:19:50 AM | buy | $2.24 | $0.073825 | 20.73 | 0.063531 | 58.72M | 0x87...3f94 | |
| 02/04/2026 | 3:13:22 AM | buy | $3.6 | $0.07382 | 33.31 | 0.063526 | 94.45M | 0x48...60b7 | |
| 02/04/2026 | 2:20:02 AM | buy | $3.46 | $0.073815 | 31.98 | 0.063521 | 90.85M | 0x29...c2c6 | |
| 02/04/2026 | 12:13:20 AM | buy | $4.32 | $0.073793 | 40.08 | 0.063515 | 114.04M | 0xd3...4ac3 | |
| 02/03/2026 | 11:39:54 PM | buy | $2.85 | $0.07382 | 26.25 | 0.063509 | 74.81M | 0x76...c7fc | |
| 02/03/2026 | 11:39:50 PM | buy | $1.76 | $0.073851 | 16.2 | 0.063538 | 45.81M | 0xe0...5160 | |
| 02/03/2026 | 11:39:50 PM | buy | $2.27 | $0.073816 | 20.87 | 0.063505 | 59.54M | 0x32...762b | |
| 02/03/2026 | 11:39:50 PM | sell | $23.06 | $0.073811 | 211.86 | 0.063501 | 605.08M | 0x47...8257 | |
| 02/03/2026 | 11:39:38 PM | sell | $23.14 | $0.073847 | 212.61 | 0.063534 | 601.56M | 0xa4...8e17 | |
| 02/03/2026 | 11:39:12 PM | sell | $124.83 | $0.073932 | 1,146.77 | 0.063613 | 3.17B | 0xf2...bdf0 | |
| 02/03/2026 | 11:39:12 PM | buy | $23.11 | $0.073869 | 212.35 | 0.063554 | 597.4M | 0x7c...66e8 | |
| 02/03/2026 | 11:39:06 PM | sell | $0.9085 | $0.074052 | 8.34 | 0.063723 | 22.42M | 0xb9...d0d5 | |
| 02/03/2026 | 11:39:06 PM | sell | $6.73 | $0.074046 | 61.9 | 0.063717 | 166.53M | 0x70...b6a7 | |
| 02/03/2026 | 11:39:04 PM | sell | $0.785 | $0.074053 | 7.21 | 0.063725 | 19.37M | 0xed...841b | |
| 02/03/2026 | 11:39:04 PM | buy | $5.32 | $0.073758 | 48.93 | 0.063454 | 141.67M | 0xf1...8e97 | |
| 02/03/2026 | 11:39:04 PM | buy | $184.48 | $0.073916 | 1,695.41 | 0.063599 | 4.71B | 0x46...d4db |