WhatToFarm
/
Get started
12 Swap

Info about ELON-WMATIC pair

Price USD
$0.076337
Price
0.063823 WMATIC
TVL
$18,207.19
MKT CAP
$169.1K
5m
0%
1h
-0.27%
4h
-4.95%
24h
-8.97%
Share
TXNS
121
Buys
69
Sells
52
Volume
1K
Telegram price alerts
Pair:
0x7ce77C761f1486Ca926382C92FC438500f29344d
ELON:
0xE0339c80fFDE91F3e20494Df88d4206D86024cdF
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled ELON:
141.73B
Pooled WMATIC:
$55,663

ELON/WMATIC price stats on Polygon

As of November 4, 2025, the current price of ELON token on DEX Quickswap V3 is $0.00000006337. ELON price is down -8.97% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $1,230.04. ELON token contract is 0xE0339c80fFDE91F3e20494Df88d4206D86024cdF with a market cap $169,097.14. The liquidity pool contract is 0x7ce77C761f1486Ca926382C92FC438500f29344d with total value locked (TVL) of $18,207.20. The ELON/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELON/WMATIC with the contract address 0x7ce77C761f1486Ca926382C92FC438500f29344d is $18,207.20.

The total transactions of ELON/WMATIC is 121 in the last 24 hours, 69 of which are buy transactions, and 52 are sales transactions.

ELON/WMATIC pool has a trading volume of $1,230.04 in the last 24 hours.

The exchange rate of 1 ELON to WMATIC is 0.0000003823, captured at 7:51 AM UTC.

The price of converting 1 ELON to USD is $0.00000006337 today.

ELON-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/04/20257:39:41 AMsell$8.7$0.07633752.490.063823137.29M
0x3f7...bb85
0x36...eb5b
11/04/20257:28:27 AMbuy$6.56$0.07631539.970.063844103.97M
0x3f7...bb85
0xf6...ddb7
11/04/20257:20:53 AMbuy$9.06$0.07632554.960.063836143.26M
0x3f7...bb85
0x53...4129
11/04/20257:16:01 AMbuy$1.04$0.0763076.320.06383116.52M
0xb4b...DA00
0xca...20ad
11/04/20256:51:15 AMbuy$1.68$0.07638210.110.06382926.41M
0x2ff...C6dc
0x0c...3d33
11/04/20256:50:09 AMsell$7.43$0.07635444.630.063812117.08M
0x3f7...bb85
0x62...fc5d
11/04/20256:37:05 AMbuy$4.08$0.07642524.390.06383463.62M
0x328...b696
0xbf...cc1f
11/04/20256:24:13 AMbuy$7.56$0.07642545.040.063828117.66M
0x3f7...bb85
0x02...d854
11/04/20256:15:59 AMsell$35.68$0.076471210.780.063822551.37M
0x674...d8E7
0xa1...4295
11/04/20256:13:23 AMsell$3.18$0.07639319.120.06384349.76M
0x3f7...bb85
0x2e...200a
11/04/20256:12:21 AMsell$10.48$0.07638463.220.06385164.22M
0x3f7...bb85
0xdf...582f
11/04/20256:09:55 AMsell$9.26$0.07635956.260.06386145.74M
0x3f7...bb85
0x94...0133
11/04/20255:56:51 AMbuy$4.96$0.07639730.150.06388377.66M
0x037...3070
0x30...be18
11/04/20255:53:21 AMbuy$7.82$0.07640447.340.063876122.13M
0x3f7...bb85
0x81...7710
11/04/20255:52:27 AMbuy$7.64$0.07637346.40.063868119.98M
0x3f7...bb85
0xf9...5e5f
11/04/20255:48:43 AMbuy$7.5$0.0764345.040.06386116.69M
0x3f7...bb85
0x8a...21d8
11/04/20255:46:53 AMbuy$1.22$0.0764357.330.06385519.03M
0x2ff...C6dc
0x9b...748e
11/04/20255:35:27 AMsell$6.8$0.07641940.680.063838105.99M
0x3f7...bb85
0xaa...9f2d
11/04/20255:31:15 AMbuy$6.89$0.07646341.180.063858106.74M
0x3f7...bb85
0xf6...fdc8
11/04/20254:40:51 AMsell$1.84$0.076610.710.06383527.94M
0x3f7...bb85
0x31...a644