WhatToFarm
/
Get started
12 Swap

Info about ELON-WMATIC pair

Price USD
$0.075551
Price
0.064083 WMATIC
TVL
$15,446.45
MKT CAP
$148K
5m
0%
1h
0%
4h
1.35%
24h
2.12%
Share
TXNS
38
Buys
18
Sells
20
Volume
394
Telegram price alerts
Pair:
0x7ce77C761f1486Ca926382C92FC438500f29344d
ELON:
0xE0339c80fFDE91F3e20494Df88d4206D86024cdF
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled ELON:
138.01B
Pooled WMATIC:
$57,262.18

ELON/WMATIC price stats on Polygon

As of November 25, 2025, the current price of ELON token on DEX Quickswap V3 is $0.00000005551. ELON price is up 2.12% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $393.56. ELON token contract is 0xE0339c80fFDE91F3e20494Df88d4206D86024cdF with a market cap $147,964.99. The liquidity pool contract is 0x7ce77C761f1486Ca926382C92FC438500f29344d with total value locked (TVL) of $15,446.45. The ELON/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELON/WMATIC with the contract address 0x7ce77C761f1486Ca926382C92FC438500f29344d is $15,446.45.

The total transactions of ELON/WMATIC is 38 in the last 24 hours, 18 of which are buy transactions, and 20 are sales transactions.

ELON/WMATIC pool has a trading volume of $393.56 in the last 24 hours.

The exchange rate of 1 ELON to WMATIC is 0.0000004083, captured at 1:06 PM UTC.

The price of converting 1 ELON to USD is $0.00000005551 today.

ELON-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/25/202512:52:55 PMbuy$31.65$0.075551232.820.064083570.22M
0x06c...EB1f
0x63...659e
11/25/202510:17:19 AMbuy$14.29$0.075476105.780.064052261.02M
0x3f7...bb85
0x55...1de0
11/25/20259:45:41 AMsell$29.08$0.075477215.60.06406531.03M
0xc15...6D82
0x83...d4c5
11/25/20256:30:53 AMsell$13.14$0.0755496.990.064086237.33M
0x3f7...bb85
0xe6...9581
11/25/20255:55:23 AMbuy$3.86$0.07561728.160.06409968.71M
0x3f7...bb85
0xb9...da0a
11/25/20255:55:07 AMbuy$4.66$0.0756134.020.06409383.13M
0x3f7...bb85
0xa3...4ad7
11/25/20255:53:49 AMbuy$4.8$0.07559935.050.06408785.77M
0x3f7...bb85
0x49...0193
11/25/20255:41:11 AMsell$5.64$0.075641.160.064081100.86M
0x3f7...bb85
0xff...7664
11/25/20255:40:17 AMsell$4.07$0.07560829.680.06408772.63M
0x3f7...bb85
0x12...f64f
11/25/20255:36:41 AMsell$4.49$0.07560832.840.06409380.23M
0x3f7...bb85
0xf9...9a97
11/25/20255:06:03 AMbuy$5.2$0.07562337.960.06409992.6M
0x3f7...bb85
0x75...8154
11/25/20255:04:15 AMsell$3.58$0.07561226.110.06409163.81M
0x3f7...bb85
0xa2...e116
11/25/20254:38:51 AMbuy$29.19$0.075555214.550.064081525.61M
0x06c...EB1f
0x58...4ed9
11/25/20251:55:25 AMsell$20.42$0.07557149.120.064066366.73M
0xC8a...DA82
0x5c...8b9b
11/25/20251:50:19 AMbuy$3.09$0.07560222.620.06408955.33M
0x3f7...bb85
0xc6...24dd
11/25/20251:48:23 AMbuy$5.25$0.07560138.330.06408493.87M
0x3f7...bb85
0x24...fbd5
11/25/202512:45:45 AMsell$4.45$0.07561132.330.06407179.43M
0x3f7...bb85
0x93...5cca
11/25/202512:41:51 AMsell$3.8$0.07561127.60.06407667.72M
0x3f7...bb85
0xd2...095c
11/24/20259:39:27 PMbuy$2.09$0.075702150.06409236.65M
0xce9...CE81
0x35...14ea
11/24/20259:10:35 PMsell$0.7536$0.0756855.40.06407513.26M
0x75b...Ed8D
0x5d...f86c