WhatToFarm
/
Get started
12 Swap

Info about ELON-WMATIC pair

Price USD
$0.073596
Price
0.063344 WMATIC
TVL
$11,124.53
MKT CAP
$96.8K
5m
0%
1h
0%
4h
1.14%
24h
-5.87%
Share
TXNS
41
Buys
24
Sells
17
Volume
947
Telegram price alerts
Pair:
0x7ce77C761f1486Ca926382C92FC438500f29344d
ELON:
0xE0339c80fFDE91F3e20494Df88d4206D86024cdF
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled ELON:
150.71B
Pooled WMATIC:
$53,052.96

ELON/WMATIC price stats on Polygon

As of February 4, 2026, the current price of ELON token on DEX Quickswap V3 is $0.00000003596. ELON price is down -5.87% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $946.64. ELON token contract is 0xE0339c80fFDE91F3e20494Df88d4206D86024cdF with a market cap $96,765.18. The liquidity pool contract is 0x7ce77C761f1486Ca926382C92FC438500f29344d with total value locked (TVL) of $11,124.53. The ELON/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELON/WMATIC with the contract address 0x7ce77C761f1486Ca926382C92FC438500f29344d is $11,124.53.

The total transactions of ELON/WMATIC is 41 in the last 24 hours, 24 of which are buy transactions, and 17 are sales transactions.

ELON/WMATIC pool has a trading volume of $946.64 in the last 24 hours.

The exchange rate of 1 ELON to WMATIC is 0.0000003344, captured at 10:24 PM UTC.

The price of converting 1 ELON to USD is $0.00000003596 today.

ELON-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
02/04/20269:22:17 PMbuy$0.7376$0.0735966.860.06334420.51M
0xb4b...DA00
0x6a...d556
02/04/20266:23:55 PMbuy$0.1139$0.0735331.070.0633443.22M
0x14e...2E59
0x72...af05
02/04/20265:57:21 PMbuy$0.658$0.0735616.170.06334318.48M
0x12c...712d
0x17...31b3
02/04/20265:57:17 PMbuy$3.17$0.07355829.840.0633489.36M
0x2ff...C6dc
0x24...444b
02/04/20265:43:57 PMsell$22.51$0.073555211.280.063336633.27M
0x06c...EB1f
0x78...b9d9
02/04/20264:50:35 PMbuy$1.52$0.07356514.370.06337142.65M
0xdCb...0401
0x4b...3735
02/04/20264:50:35 PMsell$21.4$0.073561202.440.063367601.09M
0x06c...EB1f
0xb4...9177
02/04/20264:39:53 PMbuy$0.9882$0.0735879.370.06340327.55M
0x701...Fcd7
0x45...99c4
02/04/20264:12:25 PMsell$29.64$0.073619278.90.063406818.86M
0xc15...6D82
0x22...2abf
02/04/20263:44:21 PMsell$4.39$0.07367840.970.063432119.36M
0xe87...39f8
0x79...9e45
02/04/20263:14:00 PMsell$6.77$0.07365463.740.063441185.24M
0xb4b...DA00
0xd6...a8bc
02/04/20262:10:08 PMbuy$21.86$0.0736242080.063448603.13M
0xb23...6fD0
0xae...c81c
02/04/20261:42:52 PMbuy$22.08$0.073626207.960.063414609.08M
0x06c...EB1f
0xf7...95d4
02/04/202612:33:02 PMbuy$28.56$0.073647264.350.063375783.17M
0x06c...EB1f
0xbb...2812
02/04/202612:22:38 PMsell$60.4$0.073687553.620.0633791.64B
0x929...0998
0x44...787c
02/04/202612:05:34 PMsell$20.72$0.073946188.910.063597525.19M
0x7D3...05Fa
0xa9...2a06
02/04/202612:05:34 PMsell$82$0.073826747.440.0634872.14B
0x9BE...cb7b
0x20...ded1
02/04/202612:05:34 PMsell$19.68$0.073912179.380.063565503.04M
0x3B9...F3a0
0xb0...692d
02/04/202612:04:56 PMbuy$19.96$0.0739691820.063617503.04M
0x3B9...F3a0
0x27...16d0
02/04/202611:59:06 AMbuy$19.96$0.0738011820.063465525.19M
0x7D3...05Fa
0xf2...9b50