Info about ELON-WMATIC pair
- Pooled ELON:
- 146.14B
- Pooled WMATIC:
- $54,544.8
ELON/WMATIC price stats on Polygon
As of January 28, 2026, the current price of ELON token on DEX Quickswap V3 is $0.0000000426. ELON price is up 1.68% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $621.27. ELON token contract is 0xE0339c80fFDE91F3e20494Df88d4206D86024cdF with a market cap $114,627.57. The liquidity pool contract is 0x7ce77C761f1486Ca926382C92FC438500f29344d with total value locked (TVL) of $6,536.26. The ELON/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELON/WMATIC now?
The current liquidity of ELON/WMATIC with the contract address 0x7ce77C761f1486Ca926382C92FC438500f29344d is $6,536.26.
How many transactions are there in the ELON/WMATIC pool in the last 24 hours?
The total transactions of ELON/WMATIC is 88 in the last 24 hours, 45 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the ELON/WMATIC pool in the last 24 hours?
ELON/WMATIC pool has a trading volume of $621.27 in the last 24 hours.
What is the exchange rate of 1 ELON to WMATIC?
The exchange rate of 1 ELON to WMATIC is 0.0000003586, captured at 2:19 AM UTC.
How much is 1 ELON in dollars?
The price of converting 1 ELON to USD is $0.0000000426 today.
ELON-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 11:11:43 PM | sell | $4.37 | $0.07426 | 36.82 | 0.063586 | 102.7M | 0x62...b317 | |
| 01/27/2026 | 9:59:53 PM | sell | $43.5 | $0.074309 | 364.73 | 0.063613 | 1.01B | 0xbc...a671 | |
| 01/27/2026 | 9:59:53 PM | buy | $4.99 | $0.074297 | 41.86 | 0.063603 | 116.18M | 0xe1...0275 | |
| 01/27/2026 | 9:58:53 PM | sell | $9.09 | $0.074354 | 76.28 | 0.06365 | 208.97M | 0x0e...2c00 | |
| 01/27/2026 | 9:58:49 PM | buy | $30.03 | $0.074284 | 251.8 | 0.063591 | 701.04M | 0xa3...9e32 | |
| 01/27/2026 | 9:58:49 PM | buy | $75.1 | $0.074373 | 629.71 | 0.063666 | 1.72B | 0xcf...90ea | |
| 01/27/2026 | 9:58:49 PM | sell | $1.43 | $0.074417 | 12.06 | 0.063703 | 32.58M | 0x39...efdb | |
| 01/27/2026 | 9:58:49 PM | sell | $30.77 | $0.074389 | 257.98 | 0.063679 | 701.04M | 0x8b...52cf | |
| 01/27/2026 | 9:32:09 PM | buy | $5.41 | $0.074269 | 45.23 | 0.063566 | 126.82M | 0xf8...2a69 | |
| 01/27/2026 | 9:05:21 PM | sell | $4.52 | $0.074257 | 37.71 | 0.06355 | 106.22M | 0x34...6046 | |
| 01/27/2026 | 9:05:11 PM | sell | $4.31 | $0.074264 | 35.94 | 0.063556 | 101.07M | 0xb0...9554 | |
| 01/27/2026 | 8:50:05 PM | buy | $5.29 | $0.074304 | 43.9 | 0.063571 | 122.92M | 0x22...180c | |
| 01/27/2026 | 8:49:47 PM | buy | $6.14 | $0.074294 | 50.96 | 0.063563 | 143.03M | 0x52...eb41 | |
| 01/27/2026 | 8:47:13 PM | sell | $3.94 | $0.074265 | 32.76 | 0.063546 | 92.41M | 0x40...3038 | |
| 01/27/2026 | 8:47:07 PM | sell | $5.37 | $0.074269 | 44.69 | 0.063552 | 125.8M | 0xf5...6420 | |
| 01/27/2026 | 8:32:25 PM | buy | $5.12 | $0.074293 | 42.6 | 0.063568 | 119.4M | 0x36...cd53 | |
| 01/27/2026 | 8:30:33 PM | buy | $5.28 | $0.074285 | 43.9 | 0.063561 | 123.27M | 0xf0...e9b7 | |
| 01/27/2026 | 7:51:37 PM | sell | $1.29 | $0.074242 | 10.84 | 0.063542 | 30.62M | 0xdf...2da5 | |
| 01/27/2026 | 7:49:11 PM | sell | $0.5874 | $0.074237 | 4.91 | 0.063544 | 13.86M | 0x95...92f4 | |
| 01/27/2026 | 7:49:07 PM | sell | $2.63 | $0.07424 | 22.05 | 0.063546 | 62.2M | 0x06...451c |