WhatToFarm
/
Get started
12 Swap

Info about ELON-WMATIC pair

Price USD
$0.07424
Price
0.063569 WMATIC
TVL
$12,677.83
MKT CAP
$114.1K
5m
0%
1h
0%
4h
-1.13%
24h
4.28%
Share
TXNS
88
Buys
40
Sells
48
Volume
556
Telegram price alerts
Pair:
0x7ce77C761f1486Ca926382C92FC438500f29344d
ELON:
0xE0339c80fFDE91F3e20494Df88d4206D86024cdF
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled ELON:
146.3B
Pooled WMATIC:
$54,490.75

ELON/WMATIC price stats on Polygon

As of January 28, 2026, the current price of ELON token on DEX Quickswap V3 is $0.0000000424. ELON price is up 4.28% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $555.92. ELON token contract is 0xE0339c80fFDE91F3e20494Df88d4206D86024cdF with a market cap $114,093.49. The liquidity pool contract is 0x7ce77C761f1486Ca926382C92FC438500f29344d with total value locked (TVL) of $12,677.83. The ELON/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELON/WMATIC with the contract address 0x7ce77C761f1486Ca926382C92FC438500f29344d is $12,677.83.

The total transactions of ELON/WMATIC is 88 in the last 24 hours, 40 of which are buy transactions, and 48 are sales transactions.

ELON/WMATIC pool has a trading volume of $555.92 in the last 24 hours.

The exchange rate of 1 ELON to WMATIC is 0.0000003569, captured at 3:48 PM UTC.

The price of converting 1 ELON to USD is $0.0000000424 today.

ELON-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
01/28/20262:37:23 PMbuy$30.28$0.07424254.870.063569714.06M
0xc15...6D82
0x68...036b
01/28/20262:21:13 PMbuy$2.61$0.07419322.090.06354562.31M
0x3f7...bb85
0x90...7bf3
01/28/20262:15:21 PMbuy$4.81$0.07420640.510.06354114.44M
0xb4b...DA00
0x2b...e674
01/28/202612:23:03 PMbuy$5.82$0.07428548.010.063533135.89M
0x3f7...bb85
0xc9...740d
01/28/202612:22:03 PMsell$5.69$0.07426546.950.063516133.54M
0x3f7...bb85
0x0f...afb5
01/28/202612:08:19 PMbuy$4.69$0.07425438.950.063533110.25M
0x3f7...bb85
0x25...808c
01/28/202612:07:35 PMbuy$6.04$0.07424550.180.063526142.32M
0x3f7...bb85
0x39...3c73
01/28/202612:07:35 PMbuy$0.8731$0.074247.250.06352120.59M
0x0e7...7F19
0xa0...06cc
01/28/202612:07:31 PMsell$44.21$0.074255367.180.0635341.04B
0x420...Ee73
0x36...a200
01/28/202612:07:31 PMbuy$0.597$0.0742384.950.0635214.09M
0xb4b...DA00
0xb0...7c87
01/28/202611:48:43 AMsell$10.56$0.07432487.270.063572244.27M
0x6cD...0472
0x5c...399d
01/28/202611:33:39 AMbuy$0.1689$0.0743041.410.0635963.92M
0xdCb...0401
0xa3...a245
01/28/202610:43:07 AMsell$0.113$0.0742630.94950.063582.65M
0x1D8...c404
0x27...bfe6
01/28/202610:43:03 AMsell$0.1144$0.0742890.95550.063582.67M
0x02a...818f
0x36...6f3e
01/28/202610:43:03 AMsell$0.1112$0.0742880.92860.063582.59M
0x1D8...c404
0xa1...6531
01/28/202610:43:03 AMsell$0.1152$0.0742880.96190.063582.69M
0x1D8...c404
0xf0...1dc1
01/28/202610:42:25 AMsell$0.1572$0.0742891.310.0635813.67M
0x1D8...c404
0x08...cca3
01/28/202610:42:25 AMsell$0.1586$0.0742881.320.0635813.7M
0x1D8...c404
0x97...8f05
01/28/202610:42:25 AMsell$0.1527$0.0742881.270.063583.56M
0x1D8...c404
0xb7...42dc
01/28/202610:42:21 AMsell$0.1651$0.0742891.370.0635813.85M
0x1D8...c404
0x68...440b