WhatToFarm
/
Get started
12 Swap

Info about ELON-WMATIC pair

Price USD
$0.073804
Price
0.064259 WMATIC
TVL
$10,442.71
MKT CAP
$103.5K
5m
0%
1h
0.88%
4h
0.80%
24h
-2.05%
Share
TXNS
40
Buys
18
Sells
22
Volume
228
Telegram price alerts
Pair:
0x7ce77C761f1486Ca926382C92FC438500f29344d
ELON:
0xE0339c80fFDE91F3e20494Df88d4206D86024cdF
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled ELON:
136.99B
Pooled WMATIC:
$58,558.1

ELON/WMATIC price stats on Polygon

As of April 7, 2026, the current price of ELON token on DEX Quickswap V3 is $0.00000003804. ELON price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $227.96. ELON token contract is 0xE0339c80fFDE91F3e20494Df88d4206D86024cdF with a market cap $103,524.26. The liquidity pool contract is 0x7ce77C761f1486Ca926382C92FC438500f29344d with total value locked (TVL) of $10,442.72. The ELON/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELON/WMATIC with the contract address 0x7ce77C761f1486Ca926382C92FC438500f29344d is $10,442.72.

The total transactions of ELON/WMATIC is 40 in the last 24 hours, 18 of which are buy transactions, and 22 are sales transactions.

ELON/WMATIC pool has a trading volume of $227.96 in the last 24 hours.

The exchange rate of 1 ELON to WMATIC is 0.0000004259, captured at 5:04 PM UTC.

The price of converting 1 ELON to USD is $0.00000003804 today.

ELON-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/07/20264:04:11 PMbuy$23.22$0.073801260.020.064256610.94M
0x34c...581B
0xa6...0715
04/07/20264:04:11 PMsell$1.12$0.07380412.570.06425929.52M
0xdCb...0401
0xb0...28a6
04/07/20264:04:11 PMsell$1.23$0.07380613.820.06426232.43M
0xAaa...4067
0x90...067c
04/07/20264:04:09 PMsell$10.2$0.073774114.270.064226270.4M
0x633...fDdB
0x9d...5898
04/07/20264:04:07 PMbuy$10$0.0737891120.064242263.98M
0x5A4...d0CE
0x3b...cc40
04/07/20264:04:07 PMbuy$10.19$0.073771114.150.064221270.4M
0x0BB...1ecC
0xaf...fda7
04/07/20263:14:19 PMsell$1.79$0.07377120.010.06419747.68M
0x2ff...C6dc
0x7e...f8c9
04/07/20261:51:17 PMbuy$0.1856$0.0737892.060.0642154.9M
0x375...C524
0xe5...2166
04/07/20261:46:57 PMsell$0.8244$0.0737749.170.06419821.84M
0x5f0...a7F8
0xe9...7ef6
04/07/202611:05:11 AMsell$1.83$0.07377920.40.06420148.57M
0x2ff...C6dc
0xc1...a587
04/07/202610:13:55 AMbuy$3.87$0.07381342.790.064217101.47M
0x34c...581B
0x00...7ee6
04/07/202610:13:51 AMbuy$0.9814$0.07380910.850.06421225.76M
0x2AF...f6Dc
0x93...d698
04/07/202610:09:43 AMbuy$5.93$0.07380365.630.064204156.11M
0x34c...581B
0x0e...8806
04/07/20269:41:21 AMbuy$1.84$0.07381120.30.06419648.37M
0x2ff...C6dc
0x7e...21e8
04/07/20268:16:29 AMsell$4.02$0.07380244.210.064182105.72M
0x34c...581B
0x11...a034
04/07/20268:03:19 AMsell$4.35$0.07380747.970.06419114.48M
0x34c...581B
0x36...5154
04/07/20264:25:11 AMbuy$4.01$0.07379144.520.064207105.82M
0x34c...581B
0x5f...bcd3
04/07/20264:25:03 AMsell$5.65$0.07377762.780.064192149.76M
0x34c...581B
0x43...10b6
04/07/20263:49:43 AMsell$5.57$0.07379461.710.064203146.8M
0x34c...581B
0xd2...e777
04/06/202610:55:15 PMsell$0.5346$0.073845.860.06420913.92M
0x375...C524
0xb2...5a0f