WhatToFarm
/
Get started
12 Swap

Info about ELON-WMATIC pair

Price USD
$0.074186
Price
0.063377 WMATIC
TVL
$12,873.06
MKT CAP
$112.6K
5m
0%
1h
0%
4h
-0.30%
24h
-1.62%
Share
TXNS
49
Buys
30
Sells
19
Volume
257
Telegram price alerts
Pair:
0x7ce77C761f1486Ca926382C92FC438500f29344d
ELON:
0xE0339c80fFDE91F3e20494Df88d4206D86024cdF
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled ELON:
149.87B
Pooled WMATIC:
$53,233.72

ELON/WMATIC price stats on Polygon

As of January 25, 2026, the current price of ELON token on DEX Quickswap V3 is $0.00000004186. ELON price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $257.01. ELON token contract is 0xE0339c80fFDE91F3e20494Df88d4206D86024cdF with a market cap $112,645.52. The liquidity pool contract is 0x7ce77C761f1486Ca926382C92FC438500f29344d with total value locked (TVL) of $12,873.07. The ELON/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELON/WMATIC with the contract address 0x7ce77C761f1486Ca926382C92FC438500f29344d is $12,873.07.

The total transactions of ELON/WMATIC is 49 in the last 24 hours, 30 of which are buy transactions, and 19 are sales transactions.

ELON/WMATIC pool has a trading volume of $257.01 in the last 24 hours.

The exchange rate of 1 ELON to WMATIC is 0.0000003377, captured at 11:46 AM UTC.

The price of converting 1 ELON to USD is $0.00000004186 today.

ELON-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
01/25/202610:52:04 AMbuy$3.68$0.07418629.760.06337788.13M
0x3f7...bb85
0x50...5c08
01/25/20269:43:26 AMsell$3.91$0.07418731.470.06336493.54M
0x3f7...bb85
0x3c...0a6f
01/25/20268:54:12 AMsell$3.31$0.07415326.880.06336979.78M
0x3f7...bb85
0x23...16de
01/25/20268:54:08 AMsell$3.31$0.07415926.910.06337379.78M
0x3f7...bb85
0x1b...bbc7
01/25/20268:52:50 AMsell$3.25$0.07416326.410.06337878.21M
0x3f7...bb85
0x08...9b87
01/25/20268:50:58 AMsell$3.01$0.07416824.420.06338272.22M
0x3f7...bb85
0xab...ad6d
01/25/20268:50:30 AMsell$4.4$0.07417435.70.063387105.41M
0x3f7...bb85
0x3a...3e5e
01/25/20267:14:08 AMbuy$16.39$0.074199132.430.063393390.29M
0x3f7...bb85
0x66...9cf1
01/25/20267:14:04 AMbuy$1.24$0.07418410.050.06338129.74M
0x1Ce...275B
0xc6...e71a
01/25/20266:20:06 AMbuy$0.1659$0.0741921.330.063383.96M
0xeF3...49bB
0x48...e2d2
01/25/20266:09:22 AMbuy$0.7675$0.0741976.170.06337918.28M
0x2ff...C6dc
0xc7...7ddb
01/25/20265:05:04 AMbuy$0.08084$0.0742290.6460.0633791.91M
0x366...B3eA
0xf2...5188
01/25/20264:52:06 AMbuy$3.32$0.07420326.680.06337779.02M
0x3f7...bb85
0x87...8f1d
01/25/20264:49:10 AMbuy$1.48$0.074211.880.06337335.24M
0xb4b...DA00
0xd1...0787
01/25/20264:26:16 AMbuy$0.3916$0.0742213.120.0633729.28M
0x2ff...C6dc
0x06...dbb6
01/25/20263:40:12 AMsell$4.03$0.07418932.390.06336196.38M
0x3f7...bb85
0x9c...5f09
01/25/20263:27:34 AMsell$4.7$0.07420537.670.063367111.9M
0x3f7...bb85
0x41...7cc3
01/25/20263:12:26 AMbuy$4.45$0.07423135.60.06338105.32M
0x3f7...bb85
0xf9...841c
01/25/20262:45:00 AMbuy$3.76$0.07422130.060.06337589.07M
0x3f7...bb85
0x44...5807
01/25/20262:42:36 AMbuy$1.07$0.0742228.550.06337225.37M
0x2ff...C6dc
0xfb...08b7