WhatToFarm
/
Get started
12 Swap

Info about ELON-WMATIC pair

Price USD
$0.061169
Price
0.066283 WMATIC
TVL
$25,921.44
MKT CAP
$300.5K
5m
0%
1h
-0.44%
4h
1.44%
24h
1.79%
Share
TXNS
50
Buys
31
Sells
19
Volume
1K
Telegram price alerts
Pair:
0x7ce77C761f1486Ca926382C92FC438500f29344d
ELON:
0xE0339c80fFDE91F3e20494Df88d4206D86024cdF
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled ELON:
115B
Pooled WMATIC:
$67,072.26

ELON/WMATIC price stats on Polygon

As of July 2, 2025, the current price of ELON token on DEX Quickswap V3 is $0.0000001169. ELON price is up 1.79% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $1,082.31. ELON token contract is 0xE0339c80fFDE91F3e20494Df88d4206D86024cdF with a market cap $300,471.10. The liquidity pool contract is 0x7ce77C761f1486Ca926382C92FC438500f29344d with total value locked (TVL) of $25,921.45. The ELON/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELON/WMATIC with the contract address 0x7ce77C761f1486Ca926382C92FC438500f29344d is $25,921.45.

The total transactions of ELON/WMATIC is 50 in the last 24 hours, 31 of which are buy transactions, and 19 are sales transactions.

ELON/WMATIC pool has a trading volume of $1,082.31 in the last 24 hours.

The exchange rate of 1 ELON to WMATIC is 0.0000006283, captured at 4:33 PM UTC.

The price of converting 1 ELON to USD is $0.0000001169 today.

ELON-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/02/20254:27:15 PMsell$52.01$0.061169279.580.066283444.92M
0xF14...1aBB
0x05...f0b6
07/02/20254:27:15 PMbuy$51.74$0.061163278.170.066252444.92M
0x18e...4F46
0xca...e090
07/02/20254:27:15 PMbuy$50.06$0.061174269.110.066313426.25M
0x257...CBb6
0x32...a479
07/02/20254:20:09 PMbuy$0.3793$0.0611552.040.066223.28M
0x774...2A72
0x40...e367
07/02/20254:20:07 PMbuy$0.6878$0.0611553.70.0662195.95M
0x26b...d80A
0x2b...5f7d
07/02/20254:20:07 PMsell$129.42$0.061164696.770.0662691.11B
0xB42...4172
0x3e...b5ef
07/02/20254:16:19 PMsell$1.1$0.0611775.960.0663499.4M
0xe49...fAaC
0x5c...cbe9
07/02/20254:10:19 PMbuy$26.09$0.061174141.350.066361222.2M
0x637...DFA2
0xc9...dbd2
07/02/20252:43:03 PMbuy$21.54$0.061148118.810.066331187.63M
0xbC1...dc9B
0x2c...c8d6
07/02/20252:37:39 PMsell$100.97$0.061152556.790.066354876.23M
0x1Bc...82c6
0xfc...05f9
07/02/202511:11:29 AMsell$0.1697$0.0611630.93550.0664121.46M
0xb4b...DA00
0x61...187f
07/02/202511:09:47 AMsell$0.7634$0.0611634.20.0664136.56M
0xb4b...DA00
0x19...69a8
07/02/202511:07:57 AMsell$1.15$0.0611646.350.0664149.9M
0x92B...B43b
0xeb...5422
07/02/20255:02:18 AMsell$17.31$0.06115496.380.066425150M
0x1f3...cA0A
0xde...b8f5
07/02/20254:57:58 AMsell$2.01$0.06115511.210.06643717.42M
0x09B...Df73
0x2b...d5f8
07/02/20254:49:14 AMsell$1.88$0.06115110.530.0664416.36M
0x03B...8287
0x10...95c5
07/02/20253:39:01 AMbuy$29.82$0.061152167.240.06646258.88M
0x321...c7fB
0x7f...0a3d
07/02/20253:38:59 AMsell$2.71$0.06114215.210.06640523.75M
0x1f3...cA0A
0xd6...f723
07/02/20251:27:59 AMbuy$1.29$0.0611367.360.06644411.43M
0xCBB...8a0a
0x90...3bf4
07/01/202511:25:18 PMsell$6.09$0.06112834.60.06640854M
0x1f3...cA0A
0xdf...6fe8