WhatToFarm
/
Get started
12 Swap

Info about ELON-WMATIC pair

Price USD
$0.074118
Price
0.064474 WMATIC
TVL
$11,037.57
MKT CAP
$111.7K
5m
0%
1h
0%
4h
0.75%
24h
-0.70%
Share
TXNS
29
Buys
24
Sells
5
Volume
99
Telegram price alerts
Pair:
0x7ce77C761f1486Ca926382C92FC438500f29344d
ELON:
0xE0339c80fFDE91F3e20494Df88d4206D86024cdF
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled ELON:
134.64B
Pooled WMATIC:
$59,671.33

ELON/WMATIC price stats on Polygon

As of April 28, 2026, the current price of ELON token on DEX Quickswap V3 is $0.00000004118. ELON price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $98.67. ELON token contract is 0xE0339c80fFDE91F3e20494Df88d4206D86024cdF with a market cap $111,685.38. The liquidity pool contract is 0x7ce77C761f1486Ca926382C92FC438500f29344d with total value locked (TVL) of $11,037.58. The ELON/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELON/WMATIC with the contract address 0x7ce77C761f1486Ca926382C92FC438500f29344d is $11,037.58.

The total transactions of ELON/WMATIC is 29 in the last 24 hours, 24 of which are buy transactions, and 5 are sales transactions.

ELON/WMATIC pool has a trading volume of $98.67 in the last 24 hours.

The exchange rate of 1 ELON to WMATIC is 0.0000004474, captured at 10:37 PM UTC.

The price of converting 1 ELON to USD is $0.00000004118 today.

ELON-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/28/20268:46:24 PMbuy$0.07792$0.0741180.84660.0644741.89M
0x328...b696
0xcc...fc64
04/28/20266:11:04 PMbuy$0.07632$0.0740870.83540.0644741.87M
0xdCb...0401
0xdd...7006
04/28/20266:11:04 PMbuy$0.05578$0.0740870.61060.0644741.36M
0xdCb...0401
0x83...5a4d
04/28/20262:46:12 PMbuy$8.22$0.07406490.350.064466202.31M
0x34c...581B
0x4a...503f
04/28/20262:46:10 PMsell$22.49$0.074057247.140.064459554.25M
0x34c...581B
0x59...41df
04/28/20262:46:10 PMbuy$3.02$0.07405333.270.06445474.72M
0xAaa...4067
0xd6...c57c
04/28/20261:31:18 PMbuy$6.37$0.07410669.750.064491155.32M
0x34c...581B
0x4a...5c45
04/28/20261:25:58 PMsell$13.66$0.074095149.60.064483333.67M
0x34c...581B
0x10...fd58
04/28/202610:23:14 AMbuy$0.9924$0.07412710.840.06451124.04M
0x103...6763
0x88...0ce6
04/28/20269:16:12 AMbuy$0.1819$0.0741361.980.0645114.4M
0xAef...8a49
0xdd...e390
04/28/20268:11:56 AMbuy$6.34$0.07413269.20.064504153.63M
0x2F2...87E4
0x1e...a894
04/28/20266:18:08 AMbuy$0.4564$0.0741374.960.06449711.03M
0xAef...8a49
0xbe...59ee
04/28/20264:29:02 AMbuy$0.09922$0.0741471.070.0644962.39M
0xffC...465E
0x4d...4ac2
04/28/20264:22:20 AMbuy$0.09923$0.0741461.070.0644962.39M
0x4Fa...6343
0xfb...4473
04/28/20264:16:40 AMbuy$0.09926$0.0741451.070.0644962.39M
0xD21...92F2
0xaa...d2f2
04/28/20263:52:36 AMbuy$0.01371$0.074130.14930.064496332,104.95
0x9A2...C783
0x2d...54d1
04/28/20263:43:46 AMbuy$0.09917$0.0741371.070.0644952.4M
0x4a7...56C3
0xca...96a1
04/28/20263:39:16 AMbuy$0.09916$0.0741351.070.0644952.4M
0x884...0e77
0x61...6ce0
04/28/20263:15:14 AMsell$12.68$0.074129138.010.064493307.14M
0xE8D...84F7
0xcd...e786
04/28/20263:13:14 AMsell$4.25$0.07414546.270.06451102.57M
0x34c...581B
0x60...6cc9