WhatToFarm
/
Get started
12 Swap

Info about ELON-WMATIC pair

Price USD
$0.073233
Price
0.063193 WMATIC
TVL
$10,237.43
MKT CAP
$86.9K
5m
0%
1h
0%
4h
1.15%
24h
-7.34%
Share
TXNS
55
Buys
36
Sells
19
Volume
425
Telegram price alerts
Pair:
0x7ce77C761f1486Ca926382C92FC438500f29344d
ELON:
0xE0339c80fFDE91F3e20494Df88d4206D86024cdF
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled ELON:
153.13B
Pooled WMATIC:
$52,209.15

ELON/WMATIC price stats on Polygon

As of February 2, 2026, the current price of ELON token on DEX Quickswap V3 is $0.00000003233. ELON price is down -7.34% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $425.02. ELON token contract is 0xE0339c80fFDE91F3e20494Df88d4206D86024cdF with a market cap $86,920.58. The liquidity pool contract is 0x7ce77C761f1486Ca926382C92FC438500f29344d with total value locked (TVL) of $10,237.43. The ELON/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELON/WMATIC with the contract address 0x7ce77C761f1486Ca926382C92FC438500f29344d is $10,237.43.

The total transactions of ELON/WMATIC is 55 in the last 24 hours, 36 of which are buy transactions, and 19 are sales transactions.

ELON/WMATIC pool has a trading volume of $425.02 in the last 24 hours.

The exchange rate of 1 ELON to WMATIC is 0.0000003193, captured at 9:20 AM UTC.

The price of converting 1 ELON to USD is $0.00000003233 today.

ELON-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
02/02/20267:40:46 AMbuy$22.33$0.073233220.610.063193690.86M
0x06c...EB1f
0x2e...7472
02/02/20266:50:06 AMbuy$3.41$0.07323133.560.063173105.78M
0x3f7...bb85
0xba...cc6c
02/02/20266:44:18 AMbuy$10.32$0.073223101.280.063162320.28M
0x3f7...bb85
0x0d...970a
02/02/20266:44:12 AMsell$12.72$0.07321124.790.063149396.21M
0x3f7...bb85
0xa8...59f7
02/02/20266:39:08 AMbuy$0.8331$0.0731488.390.06317326.47M
0xA2D...0122
0x29...c44c
02/02/20265:45:42 AMbuy$0.9681$0.0731989.60.06317130.27M
0xd19...D482
0xd4...5d43
02/02/20264:35:08 AMbuy$14.49$0.073289139.250.06316440.69M
0x3f7...bb85
0x4b...927f
02/02/20264:22:32 AMsell$8.86$0.07323486.130.063141274.18M
0x3f7...bb85
0xe6...5168
02/02/20263:51:36 AMbuy$8.74$0.07322785.520.063155270.99M
0x3f7...bb85
0x22...809f
02/02/20263:49:36 AMsell$9.05$0.07323787.870.063141279.69M
0x3f7...bb85
0x50...1b94
02/02/20263:47:36 AMsell$8.59$0.07319684.810.063155268.78M
0x3f7...bb85
0xee...6dce
02/02/20263:06:22 AMbuy$1.32$0.07328812.780.06317540.26M
0x3f7...bb85
0x1e...2d54
02/02/20262:35:36 AMbuy$1.52$0.07329914.690.06317346.31M
0x3f7...bb85
0x32...a57e
02/02/20262:35:32 AMbuy$1.7$0.07329916.390.0631751.71M
0x3f7...bb85
0xb7...1881
02/02/20262:35:12 AMbuy$1.62$0.07330115.590.06316849.24M
0x3f7...bb85
0x95...9f81
02/02/20262:29:06 AMbuy$4.54$0.07330643.440.063163137.34M
0x2ff...C6dc
0x94...1653
02/02/20262:26:10 AMbuy$2.09$0.073308200.06315863.34M
0x3f7...bb85
0xe3...eba8
02/02/20262:25:34 AMbuy$2.38$0.07330422.760.06315572.16M
0x3f7...bb85
0x29...5919
02/02/20262:07:50 AMbuy$8.07$0.07331576.650.063147243.57M
0x3f7...bb85
0xec...0196
02/02/20261:50:42 AMsell$23.54$0.073344221.320.063144703.79M
0xb23...6fD0
0x7e...7f81