WhatToFarm
/
Get started
12 Swap

Info about ELON-WMATIC pair

Price USD
$0.063338
Price
0.06716 WMATIC
TVL
$65,664.14
MKT CAP
$866.7K
5m
-0.65%
1h
-2.90%
4h
-6.90%
24h
22.03%
Share
TXNS
851
Buys
306
Sells
545
Volume
853K
Telegram price alerts
Pair:
0x7ce77C761f1486Ca926382C92FC438500f29344d
ELON:
0xE0339c80fFDE91F3e20494Df88d4206D86024cdF
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled ELON:
102.61B
Pooled WMATIC:
$67,347.76

ELON/WMATIC price stats on Polygon

As of January 20, 2025, the current price of ELON token on DEX Quickswap V3 is $0.0000003338. ELON price is up 22.03% in the last 24 hours. The trading history for the last 24 hours contains 851 trades with trading volume of $853,234.81. ELON token contract is 0xE0339c80fFDE91F3e20494Df88d4206D86024cdF with a market cap $866,748.90. The liquidity pool contract is 0x7ce77C761f1486Ca926382C92FC438500f29344d with total value locked (TVL) of $65,664.14. The ELON/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELON/WMATIC with the contract address 0x7ce77C761f1486Ca926382C92FC438500f29344d is $65,664.14.

The total transactions of ELON/WMATIC is 851 in the last 24 hours, 306 of which are buy transactions, and 545 are sales transactions.

ELON/WMATIC pool has a trading volume of $853,234.81 in the last 24 hours.

The exchange rate of 1 ELON to WMATIC is 0.000000716, captured at 11:39 AM UTC.

The price of converting 1 ELON to USD is $0.0000003338 today.

ELON-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
01/20/202511:36:47 AMsell$37.58$0.06333880.60.06716112.58M
0x637...DFA2
0x1c...015a
01/20/202511:35:23 AMsell$62.24$0.06335133.480.067185185.77M
0x294...fD1f
0x7f...aba5
01/20/202511:32:48 AMsell$22.03$0.0633647.250.06720765.56M
0x321...c7fB
0x06...70bd
01/20/202511:13:27 AMsell$112.78$0.06336243.050.067241335.63M
0x433...2F0f
0xb5...50e8
01/20/202511:08:15 AMbuy$21.75$0.06348946.690.06748862.35M
0x321...c7fB
0xfc...d4d1
01/20/202511:07:17 AMsell$62.4$0.063386134.070.067275184.27M
0x32e...eD66
0x6d...aa1a
01/20/202511:00:10 AMsell$81.21$0.063407174.280.067312238.33M
0xb23...6fD0
0x75...0531
01/20/202510:59:54 AMsell$33.56$0.06342172.020.06734298.1M
0x19d...92fb
0x9b...6ae4
01/20/202510:59:12 AMsell$78.87$0.063438169.260.067378229.39M
0x294...fD1f
0xc8...7dbf
01/20/202510:59:14 AMsell$13.61$0.06342729.210.06735439.72M
0xc40...be61
0x9a...9a3d
01/20/202510:56:00 AMsell$15.57$0.06345833.340.06740345.04M
0x321...c7fB
0x76...6c2f
01/20/202510:55:36 AMsell$17.92$0.06346238.370.06741151.78M
0x321...c7fB
0xa1...f8ea
01/20/202510:46:02 AMbuy$34.14$0.06357272.950.06763595.55M
0xA38...6D71
0x89...05a2
01/20/202510:43:32 AMbuy$93.06$0.063557198.870.067601261.61M
0x083...Cc98
0x48...7143
01/20/202510:42:32 AMbuy$28.92$0.06353961.870.06756981.74M
0x4f3...D3Bf
0xbd...3c7d
01/20/202510:40:00 AMbuy$35.2$0.06353175.290.06755399.68M
0x321...c7fB
0xda...3f63
01/20/202510:36:04 AMsell$26.71$0.06343856.920.06732677.7M
0xBC5...6fAB
0xb8...b2e4
01/20/202510:33:24 AMbuy$77.47$0.06355164.490.067537218.22M
0x1c2...EA07
0x56...b24e
01/20/202510:31:56 AMbuy$68.19$0.063532144.790.0675193.05M
0x083...Cc98
0xde...5db4
01/20/202510:25:10 AMsell$33.84$0.06342371.870.06726898.88M
0x19d...92fb
0xe8...c1bb