WhatToFarm
/
Get started
12 Swap

Info about WMATIC-ELON pair

Price USD
$0.263
Price
2.51M ELON
TVL
$29,335.65
MKT CAP
$52.8M
5m
0%
1h
0%
4h
0.97%
24h
4.37%
Share
TXNS
83
Buys
40
Sells
43
Volume
801
Telegram price alerts
Pair:
0x7ce77C761f1486Ca926382C92FC438500f29344d
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
ELON:
0xE0339c80fFDE91F3e20494Df88d4206D86024cdF
Pooled WMATIC:
56,215.11
Pooled ELON:
$138.96B

WMATIC/ELON price stats on Polygon

As of September 18, 2025, the current price of WMATIC token on DEX Quickswap V3 is $0.263. WMATIC price is up 4.37% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $800.61. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $52,837,616.51. The liquidity pool contract is 0x7ce77C761f1486Ca926382C92FC438500f29344d with total value locked (TVL) of $29,335.65. The WMATIC/ELON trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/ELON with the contract address 0x7ce77C761f1486Ca926382C92FC438500f29344d is $29,335.65.

The total transactions of WMATIC/ELON is 83 in the last 24 hours, 40 of which are buy transactions, and 43 are sales transactions.

WMATIC/ELON pool has a trading volume of $800.61 in the last 24 hours.

The exchange rate of 1 WMATIC to ELON is 2.51M, captured at 8:40 AM UTC.

The price of converting 1 WMATIC to USD is $0.263 today.

WMATIC-ELON price chart

DateTime
Price $
Price ELON
MakerTXN
09/18/20255:23:02 AMbuy$5.68$0.06104721.610.0639854.29M
0x3f7...bb85
0x30...b217
09/18/20255:02:48 AMbuy$6.65$0.06104425.340.06397663.73M
0x3f7...bb85
0xb3...416d
09/18/20254:38:40 AMbuy$6.44$0.06104124.590.06397261.92M
0x3f7...bb85
0xb2...3294
09/18/20254:29:34 AMbuy$5.89$0.0610422.480.06396856.68M
0x3f7...bb85
0x27...d97c
09/18/20253:58:16 AMsell$3.33$0.0610412.660.0639532.07M
0x3f7...bb85
0xd2...73f1
09/18/20253:58:14 AMsell$6.44$0.06104124.450.06395361.85M
0x3f7...bb85
0x87...6be3
09/18/20253:22:42 AMbuy$6.8$0.06104425.850.0639765.11M
0x3f7...bb85
0x28...de40
09/18/20253:08:20 AMsell$6.96$0.0610426.470.06395366.97M
0x3f7...bb85
0xde...a98c
09/18/20253:01:52 AMsell$6.61$0.06103825.220.06395863.72M
0x3f7...bb85
0x6d...1e2c
09/18/20253:01:38 AMsell$10.47$0.0610439.920.063963100.71M
0x3f7...bb85
0xd5...4f8e
09/18/20253:01:34 AMsell$6.77$0.06104225.80.06396965M
0x3f7...bb85
0x32...ff83
09/18/20252:22:14 AMsell$2.37$0.0610399.080.06397222.87M
0xc87...bE9D
0x65...5535
09/18/20252:01:56 AMbuy$5.59$0.06104221.390.06398953.64M
0x3f7...bb85
0x1d...3f60
09/18/20251:50:48 AMbuy$5.54$0.06104221.180.06398553.16M
0x3f7...bb85
0x41...3b1b
09/18/20251:50:36 AMbuy$7.18$0.06104127.440.06398168.93M
0x3f7...bb85
0xe5...af99
09/18/20251:46:50 AMsell$0.9756$0.0610373.720.0639619.41M
0x1Ce...275B
0xc1...4f8c
09/18/202512:46:44 AMsell$2.4$0.0610399.170.06396223.16M
0xdCb...0401
0x6f...e45b
09/18/202512:46:44 AMbuy$46.15$0.061039176.030.063965443.97M
0x37E...9356
0xba...aac3
09/18/202512:05:30 AMsell$23.64$0.06103390.150.06394228.81M
0x78a...baF6
0x80...e825
09/17/202511:40:28 PMbuy$7.64$0.06103929.130.06396273.51M
0x3f7...bb85
0x56...ca6e