WhatToFarm
/
Get started
12 Swap

Info about ELON-WMATIC pair

Price USD
$0.07379
Price
0.063912 WMATIC
TVL
$10,852.98
MKT CAP
$103.2K
5m
0%
1h
0%
4h
1.83%
24h
2.77%
Share
TXNS
9
Buys
3
Sells
6
Volume
14
Telegram price alerts
Pair:
0x7ce77C761f1486Ca926382C92FC438500f29344d
ELON:
0xE0339c80fFDE91F3e20494Df88d4206D86024cdF
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled ELON:
141.8B
Pooled WMATIC:
$56,555.15

ELON/WMATIC price stats on Polygon

As of March 9, 2026, the current price of ELON token on DEX Quickswap V3 is $0.0000000379. ELON price is up 2.77% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $13.95. ELON token contract is 0xE0339c80fFDE91F3e20494Df88d4206D86024cdF with a market cap $103,167.46. The liquidity pool contract is 0x7ce77C761f1486Ca926382C92FC438500f29344d with total value locked (TVL) of $10,852.98. The ELON/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELON/WMATIC with the contract address 0x7ce77C761f1486Ca926382C92FC438500f29344d is $10,852.98.

The total transactions of ELON/WMATIC is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.

ELON/WMATIC pool has a trading volume of $13.95 in the last 24 hours.

The exchange rate of 1 ELON to WMATIC is 0.0000003912, captured at 5:41 AM UTC.

The price of converting 1 ELON to USD is $0.0000000379 today.

ELON-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
03/09/20263:14:15 AMbuy$1.91$0.0737919.780.06391250.57M
0x531...1f3D
0x80...f412
03/08/202611:48:23 PMbuy$0.01308$0.0737220.13750.06391351,645.6
0x49f...5E76
0x80...b88f
03/08/20267:58:53 PMsell$1.17$0.07379212.090.06389831.01M
0x2ff...C6dc
0x49...4105
03/08/20267:49:27 PMsell$0.7428$0.0737877.650.063919.61M
0x02a...818f
0x77...4b92
03/08/20266:39:01 PMsell$2.26$0.07373723.670.06390360.66M
0xfff...C583
0xf6...122a
03/08/20263:01:29 PMbuy$0.09427$0.0737230.99230.0639192.53M
0x5C6...9d41
0x9f...0531
03/08/202612:25:55 PMsell$2.02$0.07372421.190.06390654.26M
0x2ff...C6dc
0xcb...1e2d
03/08/202611:33:45 AMsell$2.21$0.07374123.170.0639159.26M
0x0e7...7F19
0x0f...3d7d
03/08/20263:36:29 AMsell$3.49$0.07368737.150.06391594.9M
0x4a4...9a5A
0x90...81e9
03/08/20262:44:11 AMsell$0.5262$0.0737055.560.06391914.2M
0x290...D976
0xa2...db29
03/08/202612:28:39 AMbuy$2.97$0.07373331.350.06393279.75M
0xAdd...20bF
0x81...e301
03/08/202612:24:17 AMbuy$1.98$0.07373320.90.06392753.22M
0xE4C...b5fE
0xb0...d61a
03/08/202612:13:13 AMsell$2.18$0.07373222.910.06391258.57M
0xb4b...DA00
0xf1...4e5c
03/07/202610:57:09 PMsell$8.95$0.07369895.050.063926242.12M
0xb41...8d1A
0x04...edcd
03/07/202610:57:09 PMsell$1.43$0.07368915.270.06391639.01M
0xdCb...0401
0x66...2d87
03/07/202610:57:07 PMbuy$8.79$0.07363493.40.063857242.12M
0x8E0...0fA8
0x9c...65d4
03/07/202610:57:07 PMbuy$44$0.07368467.160.0639071.2B
0xc44...F709
0xdd...59bd
03/07/202610:53:23 PMsell$8.77$0.07362892.960.063844241.82M
0xb41...8d1A
0x78...1c31
03/07/202610:53:23 PMbuy$8.8$0.0736493.290.063857241.82M
0x8E0...0fA8
0xd9...4e2f
03/07/202610:28:57 PMbuy$0.6605$0.0736456.970.06384918.12M
0x2ff...C6dc
0x2f...039a