WhatToFarm
/
Get started
12 Swap

Info about ELON-WMATIC pair

Price USD
$0.075706
Price
0.064777 WMATIC
TVL
$14,694.66
MKT CAP
$151.7K
5m
0%
1h
0.25%
4h
0.87%
24h
-0.96%
Share
TXNS
74
Buys
28
Sells
46
Volume
615
Telegram price alerts
Pair:
0x7ce77C761f1486Ca926382C92FC438500f29344d
ELON:
0xE0339c80fFDE91F3e20494Df88d4206D86024cdF
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled ELON:
130.04B
Pooled WMATIC:
$60,892.96

ELON/WMATIC price stats on Polygon

As of December 12, 2025, the current price of ELON token on DEX Quickswap V3 is $0.00000005706. ELON price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $614.85. ELON token contract is 0xE0339c80fFDE91F3e20494Df88d4206D86024cdF with a market cap $151,701.85. The liquidity pool contract is 0x7ce77C761f1486Ca926382C92FC438500f29344d with total value locked (TVL) of $14,694.66. The ELON/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELON/WMATIC with the contract address 0x7ce77C761f1486Ca926382C92FC438500f29344d is $14,694.66.

The total transactions of ELON/WMATIC is 74 in the last 24 hours, 28 of which are buy transactions, and 46 are sales transactions.

ELON/WMATIC pool has a trading volume of $614.85 in the last 24 hours.

The exchange rate of 1 ELON to WMATIC is 0.0000004777, captured at 11:21 PM UTC.

The price of converting 1 ELON to USD is $0.00000005706 today.

ELON-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
12/12/202510:46:48 PMsell$1.15$0.0757069.650.06477720.21M
0x256...757c
0x9f...b1dc
12/12/202510:46:40 PMsell$1.33$0.07570911.210.06477923.46M
0x256...757c
0x5b...8c14
12/12/202510:38:13 PMsell$0.8919$0.07577.480.06478115.65M
0x256...757c
0x23...c41e
12/12/202510:26:51 PMsell$0.6043$0.0756925.070.06478210.62M
0x256...757c
0x18...9350
12/12/20257:11:21 PMbuy$0.002245$0.0756570.018990.06478639,687.61
0x54a...D4eA
0xf7...7d08
12/12/20256:41:41 PMsell$1.27$0.07567410.710.06478422.4M
0x531...1f3D
0x78...f23c
12/12/20256:20:09 PMsell$1.44$0.0756812.150.06478625.39M
0x9C2...b098
0x2b...4f54
12/12/20254:50:16 PMbuy$1.26$0.07556910.90.0647922.77M
0x2ff...C6dc
0xad...0812
12/12/20254:46:36 PMbuy$0.9928$0.0755678.530.06478817.83M
0x2ff...C6dc
0xb4...cc6f
12/12/20254:42:24 PMbuy$0.7897$0.0755556.80.06478614.22M
0xa49...94d0
0x93...b74c
12/12/20253:59:20 PMbuy$1.24$0.0755910.670.06478522.32M
0x0e7...7F19
0x44...396d
12/12/20253:40:56 PMbuy$0.8102$0.075676.830.06478314.29M
0x0e7...7F19
0xca...780d
12/12/20253:39:54 PMsell$1.39$0.07570611.690.06478224.46M
0x2A9...Cc0F
0xfd...e9cf
12/12/20253:39:54 PMsell$1.35$0.07570311.340.0647823.73M
0x256...757c
0x57...9441
12/12/20253:35:10 PMsell$1.33$0.07569411.230.06478423.47M
0x704...1649
0xc7...8edf
12/12/20253:29:02 PMbuy$0.813$0.0757246.80.06478814.2M
0x5b3...A11F
0x76...ad7a
12/12/20253:29:00 PMsell$5.1$0.07572342.70.06478889.17M
0x3f7...bb85
0x3e...8161
12/12/20253:28:54 PMsell$2.84$0.07573123.770.06479549.58M
0x3f7...bb85
0x40...18d5
12/12/20253:28:52 PMbuy$2.7$0.07573622.650.06479947.21M
0x3f7...bb85
0x51...9e30
12/12/20253:28:28 PMbuy$2.5$0.07573720.920.06479443.64M
0x3f7...bb85
0x18...a1d1