WhatToFarm
/
Get started
12 Swap

Info about ELON-WMATIC pair

Price USD
$0.075532
Price
0.064514 WMATIC
TVL
$14,648.58
MKT CAP
$147.4K
5m
0%
1h
0.53%
4h
-0.16%
24h
-3.18%
Share
TXNS
38
Buys
18
Sells
20
Volume
200
Telegram price alerts
Pair:
0x7ce77C761f1486Ca926382C92FC438500f29344d
ELON:
0xE0339c80fFDE91F3e20494Df88d4206D86024cdF
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled ELON:
132.89B
Pooled WMATIC:
$59,537.61

ELON/WMATIC price stats on Polygon

As of December 5, 2025, the current price of ELON token on DEX Quickswap V3 is $0.00000005532. ELON price is down -3.18% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $199.80. ELON token contract is 0xE0339c80fFDE91F3e20494Df88d4206D86024cdF with a market cap $147,383.92. The liquidity pool contract is 0x7ce77C761f1486Ca926382C92FC438500f29344d with total value locked (TVL) of $14,648.59. The ELON/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELON/WMATIC with the contract address 0x7ce77C761f1486Ca926382C92FC438500f29344d is $14,648.59.

The total transactions of ELON/WMATIC is 38 in the last 24 hours, 18 of which are buy transactions, and 20 are sales transactions.

ELON/WMATIC pool has a trading volume of $199.80 in the last 24 hours.

The exchange rate of 1 ELON to WMATIC is 0.0000004514, captured at 2:59 PM UTC.

The price of converting 1 ELON to USD is $0.00000005532 today.

ELON-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
12/05/20252:39:53 PMbuy$7.5$0.07553261.260.064514135.69M
0x3f7...bb85
0x10...f977
12/05/20252:31:25 PMsell$6.38$0.0755352.10.064512115.46M
0x3f7...bb85
0xd6...d1dd
12/05/20251:45:17 PMbuy$0.3751$0.0755033.070.0645186.82M
0xb4b...DA00
0xc0...496b
12/05/20251:44:07 PMbuy$1.27$0.07550310.450.06451723.15M
0x375...C524
0xc1...2f34
12/05/20251:21:57 PMsell$1.87$0.07558815.120.06451633.49M
0x208...001D
0x87...6784
12/05/20251:01:29 PMbuy$5.26$0.0755542.810.06451594.83M
0x3f7...bb85
0x53...8174
12/05/202512:53:15 PMbuy$3.66$0.07557729.620.06450865.73M
0x3f7...bb85
0x57...2158
12/05/202512:46:57 PMbuy$3.77$0.0755730.520.06450267.8M
0x3f7...bb85
0x97...ad6d
12/05/202512:38:07 PMsell$4.74$0.07553738.560.06450285.67M
0x3f7...bb85
0x86...4794
12/05/202512:19:35 PMsell$3.04$0.07556824.680.06450854.75M
0x3f7...bb85
0x7d...5caf
12/05/202512:17:03 PMsell$3.25$0.07554126.480.06451258.68M
0x3f7...bb85
0x5f...abd5
12/05/20259:16:47 AMsell$0.6858$0.075645.480.06451412.16M
0x256...757c
0xed...31f4
12/05/20259:11:57 AMsell$1.07$0.0756418.610.06451519.09M
0x12A...DE1a
0xfc...2983
12/05/20257:53:35 AMsell$1.58$0.07565512.690.06451528.11M
0x064...5f7C
0xba...395b
12/05/20257:39:57 AMsell$2.11$0.07565716.890.06451737.39M
0x1Ce...275B
0x88...7053
12/05/20257:39:57 AMbuy$31.86$0.075641254.420.064505564.76M
0xb23...6fD0
0x5f...4aa2
12/05/20257:36:17 AMsell$6.81$0.07560554.380.064476121.51M
0x4d1...3EBe
0xa8...c6c6
12/05/20257:35:21 AMsell$9.84$0.07562178.570.064488175.06M
0x4d1...3EBe
0x54...4ebc
12/05/20257:27:19 AMbuy$6.63$0.07560353.270.064501118.33M
0x3f7...bb85
0xc9...e5a5
12/05/20257:12:29 AMbuy$4.8$0.07562738.360.06449385.37M
0x3f7...bb85
0xd1...e90f