WhatToFarm
/
Get started
12 Swap

Info about ELON-WMATIC pair

Price USD
$0.075095
Price
0.064807 WMATIC
TVL
$13,083.26
MKT CAP
$135.3K
5m
0%
1h
-0.49%
4h
-0.10%
24h
-3.19%
Share
TXNS
49
Buys
37
Sells
12
Volume
90
Telegram price alerts
Pair:
0x7ce77C761f1486Ca926382C92FC438500f29344d
ELON:
0xE0339c80fFDE91F3e20494Df88d4206D86024cdF
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled ELON:
129.76B
Pooled WMATIC:
$61,060.04

ELON/WMATIC price stats on Polygon

As of December 23, 2025, the current price of ELON token on DEX Quickswap V3 is $0.00000005095. ELON price is down -3.19% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $89.57. ELON token contract is 0xE0339c80fFDE91F3e20494Df88d4206D86024cdF with a market cap $135,315.53. The liquidity pool contract is 0x7ce77C761f1486Ca926382C92FC438500f29344d with total value locked (TVL) of $13,083.26. The ELON/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELON/WMATIC with the contract address 0x7ce77C761f1486Ca926382C92FC438500f29344d is $13,083.26.

The total transactions of ELON/WMATIC is 49 in the last 24 hours, 37 of which are buy transactions, and 12 are sales transactions.

ELON/WMATIC pool has a trading volume of $89.57 in the last 24 hours.

The exchange rate of 1 ELON to WMATIC is 0.0000004807, captured at 4:52 PM UTC.

The price of converting 1 ELON to USD is $0.00000005095 today.

ELON-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
12/23/20254:36:29 PMbuy$0.8798$0.0750958.30.06480717.27M
0x3f7...bb85
0x88...de15
12/23/20254:36:21 PMbuy$0.9914$0.0750939.350.06480519.47M
0x3f7...bb85
0x24...58d8
12/23/20254:26:27 PMbuy$1.64$0.07512815.380.06480332.03M
0x3f7...bb85
0x90...3ffc
12/23/20254:21:13 PMbuy$2.04$0.07512419.150.064839.9M
0x3f7...bb85
0x2a...46b7
12/23/20254:17:57 PMsell$10.63$0.07512999.690.064806207.4M
0x3f7...bb85
0xa0...547c
12/23/20254:03:41 PMsell$8.02$0.07511475.720.064824156.96M
0x3f7...bb85
0x2a...aee8
12/23/20253:47:55 PMsell$8.44$0.0751279.830.064839164.97M
0x3f7...bb85
0x78...7438
12/23/20251:36:37 PMbuy$2.74$0.075126.070.06484553.8M
0x3f7...bb85
0x8e...12b0
12/23/202512:32:57 PMbuy$0.7165$0.07516.80.06484214.05M
0x3f7...bb85
0x35...4cca
12/23/202512:32:47 PMbuy$0.7094$0.0750986.730.06484113.91M
0x3f7...bb85
0xf5...0383
12/23/202512:31:35 PMbuy$0.6954$0.0750976.60.06483913.64M
0x3f7...bb85
0xb8...f255
12/23/202512:31:23 PMbuy$0.6861$0.0751286.470.06483813.38M
0x3f7...bb85
0xae...d1e0
12/23/202512:21:53 PMbuy$0.6689$0.0750996.340.06483713.12M
0x3f7...bb85
0xb2...411c
12/23/202512:17:59 PMbuy$0.6628$0.0751016.280.06483612.99M
0x3f7...bb85
0x17...30af
12/23/202512:17:53 PMbuy$0.6565$0.0751026.220.06483412.87M
0x3f7...bb85
0x37...a978
12/23/202512:17:49 PMbuy$0.65$0.0751016.150.06483312.74M
0x3f7...bb85
0xa9...6bed
12/23/202512:15:35 PMbuy$0.6578$0.075116.220.06483212.87M
0x3f7...bb85
0x8f...3307
12/23/202511:06:15 AMbuy$2.35$0.07511722.250.06482946.09M
0xb01...a9be
0x5b...b6f9
12/23/20259:21:09 AMbuy$0.6566$0.0750946.220.06482612.89M
0x3f7...bb85
0x24...e4be
12/23/20259:20:45 AMbuy$0.6901$0.0750936.530.06482513.55M
0x3f7...bb85
0xff...b606