WhatToFarm
/
Get started
12 Swap

Info about ELON-WMATIC pair

Price USD
$0.074888
Price
0.064967 WMATIC
TVL
$12,352.85
MKT CAP
$129.8K
5m
0%
1h
-0.47%
4h
-2.12%
24h
-3.35%
Share
TXNS
47
Buys
34
Sells
13
Volume
205
Telegram price alerts
Pair:
0x7ce77C761f1486Ca926382C92FC438500f29344d
ELON:
0xE0339c80fFDE91F3e20494Df88d4206D86024cdF
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled ELON:
128.16B
Pooled WMATIC:
$61,853.57

ELON/WMATIC price stats on Polygon

As of January 1, 2026, the current price of ELON token on DEX Quickswap V3 is $0.00000004888. ELON price is down -3.35% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $204.58. ELON token contract is 0xE0339c80fFDE91F3e20494Df88d4206D86024cdF with a market cap $129,824.06. The liquidity pool contract is 0x7ce77C761f1486Ca926382C92FC438500f29344d with total value locked (TVL) of $12,352.86. The ELON/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELON/WMATIC with the contract address 0x7ce77C761f1486Ca926382C92FC438500f29344d is $12,352.86.

The total transactions of ELON/WMATIC is 47 in the last 24 hours, 34 of which are buy transactions, and 13 are sales transactions.

ELON/WMATIC pool has a trading volume of $204.58 in the last 24 hours.

The exchange rate of 1 ELON to WMATIC is 0.0000004967, captured at 5:38 AM UTC.

The price of converting 1 ELON to USD is $0.00000004888 today.

ELON-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
01/01/20264:53:31 AMbuy$0.7259$0.0748887.370.06496714.85M
0x2ff...C6dc
0x6a...56a5
01/01/20264:21:41 AMbuy$0.5169$0.0748985.240.06496510.55M
0x3f7...bb85
0x4b...c0ca
01/01/20264:21:37 AMbuy$0.7273$0.0748967.370.06496314.86M
0x3f7...bb85
0xd9...90fe
01/01/20264:21:39 AMbuy$0.2474$0.0748972.50.0649645.05M
0x2ff...C6dc
0x4b...7fed
01/01/20264:21:01 AMbuy$1.18$0.07489412.020.06496124.23M
0xAC9...1D6c
0x57...a829
01/01/20264:12:53 AMbuy$0.7215$0.0749017.30.06495914.72M
0x3f7...bb85
0x06...8087
01/01/20264:12:23 AMbuy$0.68$0.0749026.870.06495813.87M
0x3f7...bb85
0x4e...1ede
01/01/20264:01:47 AMbuy$0.5442$0.0749115.490.06495711.08M
0xb4b...DA00
0x50...c18d
01/01/20263:11:17 AMbuy$1.38$0.07491913.920.06495528.1M
0xA7A...5Ce5
0x14...f1b2
01/01/20263:01:39 AMbuy$0.9866$0.0749469.870.06495219.95M
0xb4b...DA00
0x3e...0474
01/01/20263:00:25 AMbuy$1.55$0.07495515.560.0649531.45M
0x328...b696
0x45...6b91
01/01/20261:29:47 AMbuy$1.66$0.07494616.640.06494633.65M
0xAC9...1D6c
0x44...6233
01/01/20261:13:01 AMbuy$1.63$0.07499416.220.06494332.83M
0x015...E059
0x7f...bc51
01/01/202612:32:05 AMsell$6.51$0.07499264.520.064942130.56M
0x3f7...bb85
0x29...1454
01/01/202612:28:51 AMsell$3.55$0.07500135.230.06495271.16M
0x3f7...bb85
0xfe...f986
12/31/202510:47:37 PMbuy$1.69$0.07499216.790.06495933.87M
0x777...4856
0xa4...fcdc
12/31/202510:34:27 PMbuy$0.2202$0.0749982.180.0649574.41M
0xa3c...7192
0xf3...a6cd
12/31/20259:47:09 PMsell$2.24$0.07502822.080.06495444.58M
0x3f7...bb85
0x8b...cf98
12/31/20259:47:05 PMsell$2.4$0.07502723.70.06495947.79M
0x3f7...bb85
0x0c...be58
12/31/20259:46:33 PMsell$0.2339$0.0750252.310.0649624.66M
0x9d6...ca34
0x1b...41f7