WhatToFarm
/
Get started
12 Swap

Info about ELON-WMATIC pair

Price USD
$0.073892
Price
0.064074 WMATIC
TVL
$10,919.95
MKT CAP
$106K
5m
0%
1h
0%
4h
0.63%
24h
-1.83%
Share
TXNS
32
Buys
27
Sells
5
Volume
61
Telegram price alerts
Pair:
0x7ce77C761f1486Ca926382C92FC438500f29344d
ELON:
0xE0339c80fFDE91F3e20494Df88d4206D86024cdF
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled ELON:
139.54B
Pooled WMATIC:
$57,459.7

ELON/WMATIC price stats on Polygon

As of March 14, 2026, the current price of ELON token on DEX Quickswap V3 is $0.00000003892. ELON price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $60.94. ELON token contract is 0xE0339c80fFDE91F3e20494Df88d4206D86024cdF with a market cap $106,044.72. The liquidity pool contract is 0x7ce77C761f1486Ca926382C92FC438500f29344d with total value locked (TVL) of $10,919.96. The ELON/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELON/WMATIC with the contract address 0x7ce77C761f1486Ca926382C92FC438500f29344d is $10,919.96.

The total transactions of ELON/WMATIC is 32 in the last 24 hours, 27 of which are buy transactions, and 5 are sales transactions.

ELON/WMATIC pool has a trading volume of $60.94 in the last 24 hours.

The exchange rate of 1 ELON to WMATIC is 0.0000004074, captured at 5:30 AM UTC.

The price of converting 1 ELON to USD is $0.00000003892 today.

ELON-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
03/14/20261:49:51 AMbuy$1.21$0.07389212.740.06407431.28M
0xEa1...4E53
0x02...a27e
03/14/20261:07:39 AMbuy$0.8674$0.0738689.130.06407222.42M
0x2ff...C6dc
0x01...f88d
03/14/20261:07:31 AMbuy$0.9416$0.0738669.910.06407124.35M
0x112...F9fF
0xec...cd51
03/14/20261:00:43 AMbuy$1.64$0.07386317.330.06406842.59M
0xb4b...DA00
0xcf...97d8
03/13/202611:52:39 PMbuy$0.1984$0.0738762.080.0640665.12M
0xFdE...7de6
0x04...4418
03/13/202610:54:07 PMbuy$0.3099$0.0738673.250.0640668.01M
0x4F8...47AC
0xaf...72e0
03/13/20269:45:33 PMbuy$1.66$0.07390417.360.06406442.73M
0x778...795B
0xf8...a876
03/13/20269:45:29 PMbuy$1.94$0.07389520.210.06405449.86M
0xdCb...0401
0x0a...b09e
03/13/20269:45:29 PMbuy$3.49$0.073936.40.06405989.68M
0x135...5203
0x51...1ac8
03/13/20269:42:15 PMbuy$2.69$0.07388228.040.06404169.4M
0xdCb...0401
0x4f...c4bd
03/13/20269:42:15 PMbuy$2.61$0.0738927.260.06404967.33M
0x92B...B43b
0x72...41d9
03/13/20269:42:15 PMbuy$1.71$0.07388617.850.06404544.14M
0xdCb...0401
0xd1...e72b
03/13/20269:42:13 PMbuy$2.11$0.07387821.970.06403754.42M
0xde0...DF80
0xbd...dacd
03/13/20269:41:31 PMbuy$2.39$0.07386324.950.06402262.03M
0x0fD...89b3
0x62...5e60
03/13/20269:41:31 PMbuy$3.9$0.07386940.690.064028101.01M
0xf7B...6b81
0xab...37ed
03/13/20269:41:31 PMbuy$3.43$0.07385835.710.06401788.91M
0xde2...a05f
0xab...6cfb
03/13/20269:41:31 PMbuy$1.54$0.07387416.040.06403339.78M
0xdCb...0401
0x9a...9225
03/13/20269:20:17 PMbuy$0.1746$0.0738811.80.0640134.5M
0x7D6...5E8F
0x01...5783
03/13/20265:20:45 PMbuy$2.01$0.07389220.720.06401251.65M
0x375...C524
0x10...0070
03/13/20264:17:23 PMbuy$0.09662$0.0739050.99230.064012.47M
0x5C6...9d41
0xef...d63d