WhatToFarm
/
Get started
12 Swap

Info about ELON-WMATIC pair

Price USD
$0.073339
Price
0.063476 WMATIC
TVL
$10,138.19
MKT CAP
$90.3K
5m
0%
1h
1.09%
4h
1.84%
24h
0.24%
Share
TXNS
20
Buys
11
Sells
9
Volume
241
Telegram price alerts
Pair:
0x7ce77C761f1486Ca926382C92FC438500f29344d
ELON:
0xE0339c80fFDE91F3e20494Df88d4206D86024cdF
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled ELON:
148.5B
Pooled WMATIC:
$53,923.75

ELON/WMATIC price stats on Polygon

As of February 12, 2026, the current price of ELON token on DEX Quickswap V3 is $0.00000003339. ELON price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $240.93. ELON token contract is 0xE0339c80fFDE91F3e20494Df88d4206D86024cdF with a market cap $90,341.55. The liquidity pool contract is 0x7ce77C761f1486Ca926382C92FC438500f29344d with total value locked (TVL) of $10,138.20. The ELON/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELON/WMATIC with the contract address 0x7ce77C761f1486Ca926382C92FC438500f29344d is $10,138.20.

The total transactions of ELON/WMATIC is 20 in the last 24 hours, 11 of which are buy transactions, and 9 are sales transactions.

ELON/WMATIC pool has a trading volume of $240.93 in the last 24 hours.

The exchange rate of 1 ELON to WMATIC is 0.0000003476, captured at 11:48 PM UTC.

The price of converting 1 ELON to USD is $0.00000003339 today.

ELON-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
02/12/202611:42:49 PMbuy$0.09537$0.0733390.9930.0634762.86M
0xdd2...1a45
0x6d...3e71
02/12/202610:45:19 PMbuy$0.8582$0.0733039.030.06347525.98M
0xD72...877B
0x2d...dd88
02/12/20269:08:27 PMbuy$1.2$0.07325712.880.06347437.09M
0x4aE...8Db9
0x1d...f663
02/12/20268:10:13 PMbuy$2.22$0.07327823.570.06347167.93M
0xfff...8e5c
0xb2...768e
02/12/20268:10:09 PMbuy$1.88$0.07327519.910.06346757.43M
0x1D8...c404
0x1d...d792
02/12/20268:10:09 PMsell$44.43$0.073296470.40.063491.35B
0xD9F...c28A
0x7b...817c
02/12/20267:00:03 PMsell$3.35$0.07328536.040.063532102.04M
0x020...0000
0x1c...eb83
02/12/20263:48:19 PMbuy$4.46$0.0733347.450.063541134M
0xdCb...0401
0x01...4796
02/12/20263:48:19 PMsell$63.16$0.073366671.670.0635791.88B
0xD9F...c28A
0x79...1313
02/12/20263:48:19 PMbuy$2.74$0.07333629.20.06354882.32M
0xdCb...0401
0x76...b91b
02/12/20263:27:07 PMsell$4.55$0.07342948.310.063641132.69M
0xb4b...DA00
0x24...d29c
02/12/202611:27:41 AMsell$2.19$0.07341723.390.06364564.16M
0x375...C524
0x6e...d780
02/12/20268:35:55 AMbuy$2$0.07334421.940.06366459.89M
0x16d...BA96
0xa1...9654
02/12/20266:22:49 AMsell$21.75$0.073337238.850.063663651.92M
0xb23...6fD0
0xbe...e0c5
02/12/20264:55:31 AMbuy$19.6$0.073328217.090.063685589.02M
0x06c...EB1f
0x45...1df9
02/12/20261:40:25 AMbuy$3.57$0.07330739.560.063663107.98M
0x2ff...C6dc
0x8d...fb22
02/12/20261:28:41 AMsell$19.79$0.073311218.690.063658597.77M
0xc15...6D82
0xd4...e944
02/12/202612:23:21 AMsell$19.61$0.073303219.050.063689593.78M
0xc15...6D82
0xd6...8323
02/12/202612:23:21 AMbuy$3.65$0.07330740.790.063694110.43M
0x282...73C7
0x37...f7e3
02/12/202612:11:25 AMsell$19.75$0.0733312210.063727592.97M
0x06c...EB1f
0x56...59ac