WhatToFarm
/
Get started
12 Swap

Info about ELON-WMATIC pair

Price USD
$0.075807
Price
0.063932 WMATIC
TVL
$16,462.27
MKT CAP
$154.8K
5m
-0.10%
1h
1.15%
4h
0.49%
24h
-5.90%
Share
TXNS
88
Buys
46
Sells
42
Volume
626
Telegram price alerts
Pair:
0x7ce77C761f1486Ca926382C92FC438500f29344d
ELON:
0xE0339c80fFDE91F3e20494Df88d4206D86024cdF
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled ELON:
140.24B
Pooled WMATIC:
$56,325.51

ELON/WMATIC price stats on Polygon

As of November 18, 2025, the current price of ELON token on DEX Quickswap V3 is $0.00000005807. ELON price is down -5.90% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $625.86. ELON token contract is 0xE0339c80fFDE91F3e20494Df88d4206D86024cdF with a market cap $154,796.84. The liquidity pool contract is 0x7ce77C761f1486Ca926382C92FC438500f29344d with total value locked (TVL) of $16,462.27. The ELON/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELON/WMATIC with the contract address 0x7ce77C761f1486Ca926382C92FC438500f29344d is $16,462.27.

The total transactions of ELON/WMATIC is 88 in the last 24 hours, 46 of which are buy transactions, and 42 are sales transactions.

ELON/WMATIC pool has a trading volume of $625.86 in the last 24 hours.

The exchange rate of 1 ELON to WMATIC is 0.0000003932, captured at 5:33 AM UTC.

The price of converting 1 ELON to USD is $0.00000005807 today.

ELON-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/18/20255:32:15 AMsell$4.5$0.07580730.530.06393277.65M
0x374...BCc7
0xc3...4fe3
11/18/20255:30:25 AMsell$2.08$0.07581314.090.06393635.8M
0x328...b696
0x52...465a
11/18/20255:30:23 AMsell$5.45$0.0758236.950.06394193.78M
0xce4...6c24
0xa2...e211
11/18/20255:30:23 AMsell$0.01059$0.0758150.071770.063937182,263.91
0xce4...6c24
0xa2...e211
11/18/20255:30:23 AMbuy$30.12$0.075824203.970.063944517.14M
0x06c...EB1f
0x6a...d2a9
11/18/20255:21:41 AMbuy$5.21$0.0758335.070.06392389.39M
0x3f7...bb85
0x18...0a3c
11/18/20255:19:05 AMbuy$5.09$0.07580834.380.06391787.77M
0x3f7...bb85
0xf8...1077
11/18/20255:07:17 AMsell$5.39$0.07574736.580.06389893.84M
0x3f7...bb85
0x59...e796
11/18/20254:57:03 AMsell$5.71$0.07574138.90.06390599.62M
0x3f7...bb85
0x8e...6457
11/18/20254:22:13 AMsell$2.6$0.07576117.670.06391445.16M
0x779...8835
0x61...2f7b
11/18/20254:22:13 AMsell$3.33$0.07575622.630.06391157.87M
0x565...3e8B
0x2a...759f
11/18/20254:15:03 AMbuy$29.92$0.075737204.290.063916521.59M
0xc15...6D82
0x79...3178
11/18/20253:54:39 AMbuy$6.1$0.07572741.530.063895106.64M
0x3f7...bb85
0x9d...5d8c
11/18/20253:54:13 AMbuy$5.87$0.07571739.910.063887102.67M
0x3f7...bb85
0xd0...5d42
11/18/20253:45:47 AMbuy$2.55$0.07571617.350.06388244.69M
0xAC9...1D6c
0xb5...24a2
11/18/20253:45:43 AMbuy$0.4925$0.0757133.340.0638818.62M
0x75b...Ed8D
0x1a...f2a0
11/18/20253:45:43 AMbuy$1.2$0.0757128.190.0638821.12M
0x897...84db
0x13...8882
11/18/20253:45:41 AMsell$30.16$0.075702204.90.063873528.98M
0x06c...EB1f
0x63...c6ca
11/18/20253:45:41 AMbuy$4.52$0.07570630.70.06387679.21M
0xce5...2c9B
0x4d...49ec
11/18/20253:37:57 AMbuy$2.99$0.07571120.50.06390852.47M
0x26b...d80A
0x9a...ab3f