WhatToFarm
/
Get started
12 Swap

Info about ELON-WMATIC pair

Price USD
$0.073869
Price
0.064726 WMATIC
TVL
$10,086.08
MKT CAP
$105.1K
5m
0%
1h
0.17%
4h
0.22%
24h
-1.88%
Share
TXNS
30
Buys
19
Sells
11
Volume
81
Telegram price alerts
Pair:
0x7ce77C761f1486Ca926382C92FC438500f29344d
ELON:
0xE0339c80fFDE91F3e20494Df88d4206D86024cdF
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled ELON:
131.65B
Pooled WMATIC:
$60,973.45

ELON/WMATIC price stats on Polygon

As of April 12, 2026, the current price of ELON token on DEX Quickswap V3 is $0.00000003869. ELON price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $81.40. ELON token contract is 0xE0339c80fFDE91F3e20494Df88d4206D86024cdF with a market cap $105,095.67. The liquidity pool contract is 0x7ce77C761f1486Ca926382C92FC438500f29344d with total value locked (TVL) of $10,086.09. The ELON/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELON/WMATIC with the contract address 0x7ce77C761f1486Ca926382C92FC438500f29344d is $10,086.09.

The total transactions of ELON/WMATIC is 30 in the last 24 hours, 19 of which are buy transactions, and 11 are sales transactions.

ELON/WMATIC pool has a trading volume of $81.40 in the last 24 hours.

The exchange rate of 1 ELON to WMATIC is 0.0000004726, captured at 11:00 PM UTC.

The price of converting 1 ELON to USD is $0.00000003869 today.

ELON-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/12/202610:57:35 PMsell$3.27$0.07386939.950.06472684.52M
0x583...e017
0x10...eec8
04/12/202610:13:05 PMbuy$1.84$0.07386322.520.0647347.63M
0x2ff...C6dc
0xea...06f9
04/12/20269:11:15 PMsell$2.14$0.073908260.06472954.99M
0xB01...9C2E
0xb6...54ca
04/12/20269:11:15 PMsell$0.7938$0.0739119.60.06473220.3M
0x02a...818f
0x6d...8ead
04/12/20269:10:59 PMsell$3.05$0.07388836.960.06470478.58M
0xE0B...d9A8
0x90...b0f1
04/12/20269:10:59 PMsell$1.36$0.07391316.560.06473534.98M
0xdCb...0401
0x35...b987
04/12/20269:10:59 PMsell$2.83$0.07391734.330.0647472.43M
0xaAA...121A
0x8c...40d5
04/12/20269:10:59 PMbuy$17.96$0.073903217.380.064723460.22M
0x34c...581B
0x58...cb42
04/12/20269:10:57 PMbuy$19.91$0.0738792410.064693513.45M
0x38e...8D3d
0xf2...625c
04/12/20269:10:57 PMsell$3.23$0.07389439.140.06471283.07M
0xb4b...DA00
0x94...7997
04/12/20269:10:55 PMbuy$5.5$0.07385466.560.064663142.72M
0xde0...11a6
0x36...7ef4
04/12/20268:58:41 PMbuy$1.85$0.07385722.430.06465548.2M
0x2ff...C6dc
0x56...6332
04/12/20267:19:13 PMsell$0.8173$0.0738539.870.06465321.21M
0x3Ba...9374
0xc5...5b10
04/12/20267:14:27 PMbuy$0.09915$0.0738611.190.0646552.57M
0x884...0e77
0x12...befc
04/12/202611:36:33 AMbuy$0.08211$0.0738520.99230.0646552.13M
0x96a...c4d3
0xe8...24eb
04/12/202611:36:33 AMbuy$0.6317$0.0738537.630.06465616.4M
0x2ff...C6dc
0x24...16ab
04/12/202611:01:07 AMbuy$1.06$0.07385912.870.06465427.65M
0x2ff...C6dc
0x50...75f1
04/12/20269:55:45 AMbuy$1.75$0.07387321.060.06465245.27M
0x2ff...C6dc
0x10...ce7b
04/12/20269:07:13 AMbuy$0.1661$0.0738931.980.064654.27M
0xAef...8a49
0x28...6f3f
04/12/20267:15:45 AMbuy$0.1657$0.0738861.980.0646524.27M
0xAef...8a49
0x56...53f6