WhatToFarm
/
Get started
12 Swap

Info about ELON-WMATIC pair

Price USD
$0.07426
Price
0.063586 WMATIC
TVL
$6,536.25
MKT CAP
$114.6K
5m
0%
1h
0%
4h
1.63%
24h
1.68%
Share
TXNS
88
Buys
45
Sells
43
Volume
621
Telegram price alerts
Pair:
0x7ce77C761f1486Ca926382C92FC438500f29344d
ELON:
0xE0339c80fFDE91F3e20494Df88d4206D86024cdF
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled ELON:
146.14B
Pooled WMATIC:
$54,544.8

ELON/WMATIC price stats on Polygon

As of January 28, 2026, the current price of ELON token on DEX Quickswap V3 is $0.0000000426. ELON price is up 1.68% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $621.27. ELON token contract is 0xE0339c80fFDE91F3e20494Df88d4206D86024cdF with a market cap $114,627.57. The liquidity pool contract is 0x7ce77C761f1486Ca926382C92FC438500f29344d with total value locked (TVL) of $6,536.26. The ELON/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELON/WMATIC with the contract address 0x7ce77C761f1486Ca926382C92FC438500f29344d is $6,536.26.

The total transactions of ELON/WMATIC is 88 in the last 24 hours, 45 of which are buy transactions, and 43 are sales transactions.

ELON/WMATIC pool has a trading volume of $621.27 in the last 24 hours.

The exchange rate of 1 ELON to WMATIC is 0.0000003586, captured at 2:19 AM UTC.

The price of converting 1 ELON to USD is $0.0000000426 today.

ELON-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
01/27/202611:11:43 PMsell$4.37$0.0742636.820.063586102.7M
0x144...ab96
0x62...b317
01/27/20269:59:53 PMsell$43.5$0.074309364.730.0636131.01B
0x06c...EB1f
0xbc...a671
01/27/20269:59:53 PMbuy$4.99$0.07429741.860.063603116.18M
0xFCE...A9d0
0xe1...0275
01/27/20269:58:53 PMsell$9.09$0.07435476.280.06365208.97M
0x3f7...bb85
0x0e...2c00
01/27/20269:58:49 PMbuy$30.03$0.074284251.80.063591701.04M
0x0BB...1ecC
0xa3...9e32
01/27/20269:58:49 PMbuy$75.1$0.074373629.710.0636661.72B
0xA1C...05C8
0xcf...90ea
01/27/20269:58:49 PMsell$1.43$0.07441712.060.06370332.58M
0x75B...6498
0x39...efdb
01/27/20269:58:49 PMsell$30.77$0.074389257.980.063679701.04M
0x633...fDdB
0x8b...52cf
01/27/20269:32:09 PMbuy$5.41$0.07426945.230.063566126.82M
0x3f7...bb85
0xf8...2a69
01/27/20269:05:21 PMsell$4.52$0.07425737.710.06355106.22M
0x3f7...bb85
0x34...6046
01/27/20269:05:11 PMsell$4.31$0.07426435.940.063556101.07M
0x3f7...bb85
0xb0...9554
01/27/20268:50:05 PMbuy$5.29$0.07430443.90.063571122.92M
0x3f7...bb85
0x22...180c
01/27/20268:49:47 PMbuy$6.14$0.07429450.960.063563143.03M
0x3f7...bb85
0x52...eb41
01/27/20268:47:13 PMsell$3.94$0.07426532.760.06354692.41M
0x3f7...bb85
0x40...3038
01/27/20268:47:07 PMsell$5.37$0.07426944.690.063552125.8M
0x3f7...bb85
0xf5...6420
01/27/20268:32:25 PMbuy$5.12$0.07429342.60.063568119.4M
0x3f7...bb85
0x36...cd53
01/27/20268:30:33 PMbuy$5.28$0.07428543.90.063561123.27M
0x3f7...bb85
0xf0...e9b7
01/27/20267:51:37 PMsell$1.29$0.07424210.840.06354230.62M
0x3f7...bb85
0xdf...2da5
01/27/20267:49:11 PMsell$0.5874$0.0742374.910.06354413.86M
0xe49...fAaC
0x95...92f4
01/27/20267:49:07 PMsell$2.63$0.0742422.050.06354662.2M
0x02a...818f
0x06...451c