WhatToFarm
/
Get started
12 Swap

Info about ELON-WMATIC pair

Price USD
$0.075984
Price
0.064594 WMATIC
TVL
$15,707.81
MKT CAP
$159.4K
5m
0%
1h
3.33%
4h
7.99%
24h
6.94%
Share
TXNS
98
Buys
49
Sells
49
Volume
566
Telegram price alerts
Pair:
0x7ce77C761f1486Ca926382C92FC438500f29344d
ELON:
0xE0339c80fFDE91F3e20494Df88d4206D86024cdF
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled ELON:
132.05B
Pooled WMATIC:
$59,930.21

ELON/WMATIC price stats on Polygon

As of December 9, 2025, the current price of ELON token on DEX Quickswap V3 is $0.00000005984. ELON price is up 6.94% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $565.70. ELON token contract is 0xE0339c80fFDE91F3e20494Df88d4206D86024cdF with a market cap $159,409.38. The liquidity pool contract is 0x7ce77C761f1486Ca926382C92FC438500f29344d with total value locked (TVL) of $15,707.82. The ELON/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELON/WMATIC with the contract address 0x7ce77C761f1486Ca926382C92FC438500f29344d is $15,707.82.

The total transactions of ELON/WMATIC is 98 in the last 24 hours, 49 of which are buy transactions, and 49 are sales transactions.

ELON/WMATIC pool has a trading volume of $565.70 in the last 24 hours.

The exchange rate of 1 ELON to WMATIC is 0.0000004594, captured at 5:13 PM UTC.

The price of converting 1 ELON to USD is $0.00000005984 today.

ELON-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
12/09/20255:01:52 PMsell$3.09$0.07598423.750.06459451.7M
0xce5...8E38
0xf6...7a8f
12/09/20255:01:52 PMbuy$33.73$0.075958258.970.064574566.09M
0xc15...6D82
0x51...ed78
12/09/20254:33:40 PMsell$2.61$0.07586420.260.06454944.54M
0x375...C524
0x7b...a6ee
12/09/20254:17:52 PMbuy$37.24$0.07579291.140.064526643.24M
0xb23...6fD0
0x90...b6de
12/09/20253:47:42 PMbuy$8.8$0.07567469.720.064491155.23M
0x3f7...bb85
0x2d...e587
12/09/20253:44:54 PMsell$6.43$0.07565551.040.064487113.74M
0x3f7...bb85
0xd3...3854
12/09/20253:38:02 PMbuy$5.37$0.07557943.240.0644996.31M
0x3f7...bb85
0x80...3444
12/09/20253:37:40 PMsell$5.35$0.07557543.10.06448896.04M
0x3f7...bb85
0x2a...ae62
12/09/20253:29:46 PMbuy$6.45$0.07560551.730.064489115.22M
0x3f7...bb85
0x5f...49ab
12/09/20253:29:18 PMsell$6.23$0.07559350.030.064487111.5M
0x3f7...bb85
0xcd...10f7
12/09/20253:29:10 PMsell$6.83$0.07560254.840.064497121.95M
0x3f7...bb85
0x8d...e1c4
12/09/20253:04:12 PMbuy$7.1$0.0755957.140.064499127M
0x3f7...bb85
0x48...605f
12/09/20253:03:30 PMbuy$6.52$0.07560652.240.064488116.39M
0x3f7...bb85
0xd5...2d1c
12/09/20253:02:22 PMsell$3.99$0.07555532.270.06448471.97M
0x3f7...bb85
0xa5...ec3f
12/09/20253:02:18 PMsell$5.72$0.07556146.250.064492102.97M
0x3f7...bb85
0x8d...70e5
12/09/20252:02:02 PMbuy$5.52$0.07556844.550.06449499.14M
0x3f7...bb85
0x9e...c6d1
12/09/20252:01:16 PMsell$4.71$0.07553138.280.06449185.23M
0x3f7...bb85
0x80...bc42
12/09/20252:01:08 PMsell$3.94$0.07553932.050.06449871.26M
0x3f7...bb85
0x0e...9ae1
12/09/20251:49:48 PMbuy$4.99$0.07557340.330.06449989.65M
0x3f7...bb85
0x87...d85e
12/09/20251:44:46 PMbuy$3.54$0.07553928.760.06449364.01M
0x3f7...bb85
0xf5...3b4a