WhatToFarm
/
Get started
12 Swap

Info about ELON-WMATIC pair

Price USD
$0.071924
Price
0.062396 WMATIC
TVL
$7,182.12
MKT CAP
$52.4K
5m
0%
1h
0%
4h
0%
24h
-7.25%
Share
TXNS
7
Buys
4
Sells
3
Volume
30
Telegram price alerts
Pair:
0x7ce77C761f1486Ca926382C92FC438500f29344d
ELON:
0xE0339c80fFDE91F3e20494Df88d4206D86024cdF
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled ELON:
174.81B
Pooled WMATIC:
$47,563.27

ELON/WMATIC price stats on Polygon

As of November 14, 2026, the current price of ELON token on DEX Quickswap V3 is $0.00000001924. ELON price is down -7.25% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $30.48. ELON token contract is 0xE0339c80fFDE91F3e20494Df88d4206D86024cdF with a market cap $52,398.57. The liquidity pool contract is 0x7ce77C761f1486Ca926382C92FC438500f29344d with total value locked (TVL) of $7,182.12. The ELON/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELON/WMATIC with the contract address 0x7ce77C761f1486Ca926382C92FC438500f29344d is $7,182.12.

The total transactions of ELON/WMATIC is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

ELON/WMATIC pool has a trading volume of $30.48 in the last 24 hours.

The exchange rate of 1 ELON to WMATIC is 0.0000002396, captured at 6:43 PM UTC.

The price of converting 1 ELON to USD is $0.00000001924 today.

ELON-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/14/20266:36:56 PMsell$8.52$0.071924106.140.062396442.83M
0xC71...0948
0xd5...adca
11/14/20267:16:22 AMsell$4.36$0.07199252.710.062405219.12M
0x381...8afA
0x3f...5659
11/14/20261:37:53 AMbuy$0.3362$0.0720433.980.06241916.45M
0xF02...352A
0xbc...dfa7
11/14/202612:30:30 AMbuy$0.3361$0.0720423.980.06241816.46M
0xF02...352A
0x75...4ea4
11/13/202610:39:12 PMsell$6.01$0.07204171.050.062413294.43M
0x1AB...23c3
0x14...a37a
11/13/20267:40:19 PMbuy$8.35$0.07207897.370.062421402.06M
0xD98...bEb9
0xa7...9406
11/13/20267:19:58 PMbuy$2.55$0.07207429.690.062413123.05M
0x1a6...b9E0
0xe4...3e3e
11/13/20262:38:52 PMsell$6.8$0.07209878.020.062405324.34M
0x1AB...23c3
0xc3...6dec
11/13/20262:03:43 PMbuy$2.6$0.0721229.760.062419123.02M
0x0e6...C7c8
0xdd...1c63
11/13/20261:46:25 PMsell$15.12$0.072133171.440.062418708.77M
0x85B...E2E8
0xe6...7834
11/13/20261:46:18 PMbuy$5.28$0.07214959.920.062437245.91M
0xe49...fAaC
0xe8...1f89
11/13/20261:46:18 PMsell$51.47$0.072172583.60.0624632.37B
0xE0e...6D95
0x87...c995
11/13/20261:37:33 PMsell$0.6371$0.0722077.230.06250528.87M
0xdCb...0401
0xf1...6dd7
11/13/20261:37:33 PMsell$2.2$0.07220924.980.06250799.63M
0x8d6...32A0
0x4f...aba2
11/13/20261:25:57 PMbuy$15.06$0.0721251730.06244708.77M
0x85B...E2E8
0xd7...3d05
11/13/20261:25:57 PMbuy$41$0.072164470.840.0624851.89B
0xf04...01A5
0x62...ba2f
11/13/20261:07:04 PMbuy$0.2598$0.0721122.980.06242812.3M
0x8C9...e94D
0xdb...97f4
11/13/202610:10:37 AMbuy$2.54$0.07210529.380.062426121.13M
0x107...1e05
0xaf...e6a8
11/13/20266:11:30 AMbuy$3.84$0.07208644.670.06242184.52M
0x000...13CB
0xcc...a615
11/13/20266:11:30 AMsell$43.29$0.072104502.460.0624422.06B
0xE0e...6D95
0xf8...48d9