WhatToFarm
/
Get started
12 Swap

Info about ELON-WMATIC pair

Price USD
$0.076954
Price
0.063851 WMATIC
TVL
$19,901.62
MKT CAP
$185.6K
5m
0%
1h
0%
4h
-0.69%
24h
-6.79%
Share
TXNS
53
Buys
35
Sells
18
Volume
331
Telegram price alerts
Pair:
0x7ce77C761f1486Ca926382C92FC438500f29344d
ELON:
0xE0339c80fFDE91F3e20494Df88d4206D86024cdF
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled ELON:
141.46B
Pooled WMATIC:
$55,748.16

ELON/WMATIC price stats on Polygon

As of October 30, 2025, the current price of ELON token on DEX Quickswap V3 is $0.00000006954. ELON price is down -6.79% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $330.65. ELON token contract is 0xE0339c80fFDE91F3e20494Df88d4206D86024cdF with a market cap $185,559.43. The liquidity pool contract is 0x7ce77C761f1486Ca926382C92FC438500f29344d with total value locked (TVL) of $19,901.62. The ELON/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELON/WMATIC with the contract address 0x7ce77C761f1486Ca926382C92FC438500f29344d is $19,901.62.

The total transactions of ELON/WMATIC is 53 in the last 24 hours, 35 of which are buy transactions, and 18 are sales transactions.

ELON/WMATIC pool has a trading volume of $330.65 in the last 24 hours.

The exchange rate of 1 ELON to WMATIC is 0.0000003851, captured at 10:33 PM UTC.

The price of converting 1 ELON to USD is $0.00000006954 today.

ELON-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/30/20259:21:17 PMbuy$1.9$0.07695410.570.06385127.44M
0x26b...d80A
0xb5...57d5
10/30/20259:04:03 PMbuy$1.87$0.07696510.350.0638526.91M
0x75B...6498
0xeb...72e3
10/30/20258:30:33 PMbuy$0.1004$0.0769330.55740.0638491.45M
0x2ff...C6dc
0x2f...a5b3
10/30/20258:30:05 PMbuy$4.21$0.07694423.350.06384760.71M
0x3f7...bb85
0x2b...6c9c
10/30/20258:28:45 PMbuy$5.04$0.07693827.930.06384272.71M
0x3f7...bb85
0x87...57e7
10/30/20258:27:27 PMbuy$4.3$0.0769323.820.06383862.08M
0x3f7...bb85
0xe0...0d45
10/30/20258:01:21 PMsell$2.63$0.07686614.680.06382238.42M
0x3f7...bb85
0xf0...ce9a
10/30/20258:01:07 PMsell$4$0.07687222.320.06382658.34M
0x3f7...bb85
0x7a...b970
10/30/20257:52:39 PMsell$4.79$0.07693526.460.0638369.1M
0x3f7...bb85
0xe9...f3cb
10/30/20257:50:09 PMsell$5.83$0.07691632.330.06383584.31M
0x3f7...bb85
0x2a...b90b
10/30/20257:21:31 PMbuy$0.9704$0.076945.380.06385213.98M
0x2ff...C6dc
0x64...db12
10/30/20256:54:43 PMbuy$0.1816$0.0770170.9970.0638512.59M
0xF1a...25a3
0xa6...43ae
10/30/20256:42:05 PMbuy$16.16$0.07696589.20.063844232.06M
0x815...7cA7
0xb1...779a
10/30/20256:11:51 PMbuy$0.112$0.0770540.60960.0638361.59M
0xb4b...DA00
0xdb...e59f
10/30/20256:04:41 PMbuy$0.3908$0.0770612.120.0638365.54M
0xe73...28D7
0x7f...5013
10/30/20255:36:33 PMbuy$1.25$0.0769546.930.06383518.08M
0x375...C524
0x6a...0ca3
10/30/20255:34:17 PMbuy$2.61$0.07700214.330.06383437.39M
0x1Ce...275B
0xfa...ceff
10/30/20255:12:37 PMbuy$2$0.07703310.920.06383128.51M
0xb58...9334
0x97...c927
10/30/20254:35:21 PMbuy$2.86$0.07711515.440.06382940.32M
0xD3C...7c53
0x4f...06f4
10/30/20254:22:29 PMbuy$0.2861$0.0770661.550.0638284.05M
0x2A9...Cc0F
0x2e...524a