WhatToFarm
/
Get started
12 Swap

Info about ELON-WMATIC pair

Price USD
$0.073
Price
0.063852 WMATIC
TVL
$8,700.75
MKT CAP
$82.4K
5m
0%
1h
0%
4h
-0.12%
24h
-2.76%
Share
TXNS
32
Buys
14
Sells
18
Volume
529
Telegram price alerts
Pair:
0x7ce77C761f1486Ca926382C92FC438500f29344d
ELON:
0xE0339c80fFDE91F3e20494Df88d4206D86024cdF
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled ELON:
143.34B
Pooled WMATIC:
$56,500.22

ELON/WMATIC price stats on Polygon

As of June 9, 2026, the current price of ELON token on DEX Quickswap V3 is $0.00000003. ELON price is down -2.76% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $528.85. ELON token contract is 0xE0339c80fFDE91F3e20494Df88d4206D86024cdF with a market cap $82,367.94. The liquidity pool contract is 0x7ce77C761f1486Ca926382C92FC438500f29344d with total value locked (TVL) of $8,700.76. The ELON/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELON/WMATIC with the contract address 0x7ce77C761f1486Ca926382C92FC438500f29344d is $8,700.76.

The total transactions of ELON/WMATIC is 32 in the last 24 hours, 14 of which are buy transactions, and 18 are sales transactions.

ELON/WMATIC pool has a trading volume of $528.85 in the last 24 hours.

The exchange rate of 1 ELON to WMATIC is 0.0000003852, captured at 1:43 AM UTC.

The price of converting 1 ELON to USD is $0.00000003 today.

ELON-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/09/202612:23:21 AMbuy$5.48$0.07370.480.063852182.96M
0x433...36C4
0xc1...8a1e
06/09/202612:21:25 AMbuy$1.16$0.07299914.930.06384538.84M
0xA76...20D4
0x9c...3d5f
06/09/202612:14:18 AMsell$1.49$0.07298219.120.06382550M
0xf43...d120
0xba...99b4
06/08/202611:19:43 PMsell$0.5879$0.0730037.490.06382719.57M
0xccD...D933
0x4e...65cb
06/08/202610:16:30 PMbuy$26.49$0.0730023370.063818882.43M
0x555...a5E1
0x6f...7743
06/08/20269:09:36 PMbuy$3.08$0.07300338.930.063786102.84M
0xD3C...7c53
0xcb...72cb
06/08/20264:08:54 PMbuy$12.61$0.073007158.10.06377419.35M
0xbC1...dc9B
0xbc...d66f
06/08/202610:43:49 AMsell$2.82$0.07335.240.06373794.3M
0x1D8...c404
0xcf...3503
06/08/20267:57:03 AMsell$23.62$0.073017297.230.063796782.92M
0xdCb...0401
0x47...bf76
06/08/20267:57:03 AMbuy$149.84$0.0729241,885.330.0636795.12B
0xcF5...5ee4
0xfc...0230
06/08/20267:57:01 AMbuy$7.31$0.07275392.040.063463265.72M
0x5da...0418
0xc6...9a56
06/08/20267:57:03 AMsell$4.83$0.07299260.790.063765161.46M
0x0F6...D14f
0xfd...27e7
06/08/20267:57:03 AMsell$0.05697$0.0729720.71680.063741.92M
0xce3...9931
0x3d...41d4
06/08/20267:57:03 AMsell$1.14$0.07297314.410.06374138.53M
0xaAa...c46a
0x59...7e1c
06/08/20267:57:03 AMsell$1.07$0.07297513.480.06374436.02M
0x015...E059
0xd8...af25
06/08/20267:57:01 AMsell$182.88$0.0728822,301.060.0636266.34B
0x189...3A56
0xa0...96c7
06/08/20267:57:03 AMsell$6.78$0.07298285.390.063752227.57M
0xBCd...22d1
0xdf...4ca1
06/08/20267:57:03 AMbuy$22.03$0.07278277.270.063498792.57M
0x34c...581B
0x38...8b4a
06/08/20267:57:01 AMbuy$1.74$0.0727621.960.06347363.23M
0xfff...6026
0x70...17dc
06/08/20267:02:52 AMbuy$4.72$0.07303459.890.063845155.76M
0x34c...581B
0x6e...2674