WhatToFarm
/
Get started
12 Swap

Info about ELON-WMATIC pair

Price USD
$0.075253
Price
0.064739 WMATIC
TVL
$6,714.92
MKT CAP
$139.5K
5m
0%
1h
0%
4h
0%
24h
0.39%
Share
TXNS
61
Buys
42
Sells
19
Volume
205
Telegram price alerts
Pair:
0x7ce77C761f1486Ca926382C92FC438500f29344d
ELON:
0xE0339c80fFDE91F3e20494Df88d4206D86024cdF
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled ELON:
130.59B
Pooled WMATIC:
$60,664.99

ELON/WMATIC price stats on Polygon

As of December 20, 2025, the current price of ELON token on DEX Quickswap V3 is $0.00000005253. ELON price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $205.36. ELON token contract is 0xE0339c80fFDE91F3e20494Df88d4206D86024cdF with a market cap $139,517.38. The liquidity pool contract is 0x7ce77C761f1486Ca926382C92FC438500f29344d with total value locked (TVL) of $6,714.92. The ELON/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELON/WMATIC with the contract address 0x7ce77C761f1486Ca926382C92FC438500f29344d is $6,714.92.

The total transactions of ELON/WMATIC is 61 in the last 24 hours, 42 of which are buy transactions, and 19 are sales transactions.

ELON/WMATIC pool has a trading volume of $205.36 in the last 24 hours.

The exchange rate of 1 ELON to WMATIC is 0.0000004739, captured at 7:48 PM UTC.

The price of converting 1 ELON to USD is $0.00000005253 today.

ELON-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
12/20/20253:18:06 PMbuy$0.5542$0.07525350.06473910.55M
0xCA3...69Fc
0xfd...874f
12/20/20251:08:22 PMbuy$1.39$0.07522112.610.06473926.63M
0x3f7...bb85
0xa0...3e0f
12/20/20251:08:18 PMbuy$1.4$0.07522312.740.06473626.91M
0x3f7...bb85
0xff...606a
12/20/20251:08:14 PMbuy$1.46$0.07522513.260.06473428.01M
0x3f7...bb85
0x45...1b1f
12/20/20251:08:10 PMbuy$0.708$0.0752236.410.06473213.55M
0x3f7...bb85
0x86...1ce1
12/20/20251:04:06 PMbuy$0.8138$0.0752227.370.0647315.58M
0x3f7...bb85
0x5c...d20a
12/20/20251:03:14 PMbuy$0.7368$0.075226.670.06472914.11M
0x3f7...bb85
0x47...7d8e
12/20/202512:56:42 PMbuy$0.8901$0.0752198.060.06472817.06M
0x3f7...bb85
0x3e...24b9
12/20/202512:48:54 PMbuy$2.38$0.07521921.590.06472545.7M
0x3f7...bb85
0xfc...b06e
12/20/202512:42:56 PMbuy$1.38$0.07521712.490.06472126.46M
0x3f7...bb85
0x19...a4dd
12/20/202511:45:24 AMbuy$0.1385$0.0752341.240.0647212.65M
0xfb1...DD97
0xdf...a47e
12/20/202511:44:10 AMbuy$0.309$0.0752342.780.064725.9M
0xfb1...DD97
0xbe...64e1
12/20/202510:38:58 AMbuy$1.56$0.07520214.230.06471930.15M
0x2ff...C6dc
0x58...5a49
12/20/202510:27:44 AMbuy$4.57$0.07523341.230.06471387.48M
0x3f7...bb85
0x1c...1517
12/20/202510:16:16 AMbuy$3.25$0.0752729.10.06470661.84M
0x3f7...bb85
0x7a...43d9
12/20/20259:57:04 AMbuy$3.74$0.07526333.450.064771.18M
0x3f7...bb85
0x17...93e4
12/20/20259:21:22 AMbuy$4.84$0.07521743.520.06468892.85M
0xAAA...C7F0
0xb9...1f11
12/20/20259:21:22 AMbuy$2.72$0.07522424.460.06469452.11M
0xce5...f26b
0x6f...aa51
12/20/20259:21:22 AMsell$29.84$0.075218268.210.064688572.02M
0x674...d8E7
0xdf...4865
12/20/20258:44:56 AMbuy$1.36$0.07530212.140.06473425.65M
0xdCb...0401
0xb7...3b4e