WhatToFarm
/
Get started
12 Swap

Info about ELON-WMATIC pair

Price USD
$0.061436
Price
0.066224 WMATIC
TVL
$31,887.96
MKT CAP
$370.2K
5m
0%
1h
0.38%
4h
0.34%
24h
-2.07%
Share
TXNS
313
Buys
184
Sells
129
Volume
4K
Telegram price alerts
Pair:
0x7ce77C761f1486Ca926382C92FC438500f29344d
ELON:
0xE0339c80fFDE91F3e20494Df88d4206D86024cdF
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled ELON:
114.88B
Pooled WMATIC:
$66,618.66

ELON/WMATIC price stats on Polygon

As of May 19, 2025, the current price of ELON token on DEX Quickswap V3 is $0.0000001436. ELON price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 313 trades with trading volume of $4,216.24. ELON token contract is 0xE0339c80fFDE91F3e20494Df88d4206D86024cdF with a market cap $370,168.41. The liquidity pool contract is 0x7ce77C761f1486Ca926382C92FC438500f29344d with total value locked (TVL) of $31,887.96. The ELON/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELON/WMATIC with the contract address 0x7ce77C761f1486Ca926382C92FC438500f29344d is $31,887.96.

The total transactions of ELON/WMATIC is 313 in the last 24 hours, 184 of which are buy transactions, and 129 are sales transactions.

ELON/WMATIC pool has a trading volume of $4,216.24 in the last 24 hours.

The exchange rate of 1 ELON to WMATIC is 0.0000006224, captured at 10:42 AM UTC.

The price of converting 1 ELON to USD is $0.0000001436 today.

ELON-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/19/202510:02:31 AMbuy$27.98$0.061436121.220.066224194.77M
0x19d...92fb
0x0d...b8c2
05/19/20259:02:15 AMsell$12$0.06143151.890.0661983.83M
0x321...c7fB
0xbd...a747
05/19/20258:52:17 AMsell$8.75$0.06143537.80.066260.97M
0x321...c7fB
0xe0...b74c
05/19/20258:50:23 AMsell$4.56$0.06144219.620.06620631.62M
0x321...c7fB
0xea...80aa
05/19/20258:26:05 AMbuy$6.51$0.06144628.060.06623245.02M
0x321...c7fB
0x9c...f23a
05/19/20258:17:29 AMsell$3.59$0.06143815.520.06620425.01M
0xb2c...99C0
0xae...9706
05/19/20258:08:45 AMbuy$26.46$0.061439114.320.06622183.8M
0x37E...9356
0x5a...c4f9
05/19/20256:38:31 AMbuy$2.01$0.0614218.80.06620614.2M
0x9d6...ca34
0x14...9efd
05/19/20256:28:21 AMbuy$2.91$0.06143212.640.06620320.38M
0xb4b...DA00
0x78...169f
05/19/20255:22:53 AMbuy$0.2768$0.0614251.20.0662011.94M
0xb4b...DA00
0x27...d044
05/19/20255:11:01 AMsell$8.99$0.06142139.110.06618163.28M
0x321...c7fB
0x9a...5046
05/19/20255:06:11 AMsell$9.92$0.0614243.270.0661969.9M
0x321...c7fB
0xe6...c623
05/19/20254:59:57 AMbuy$1.38$0.0614236.030.0662189.7M
0xb4b...DA00
0xd1...2b85
05/19/20254:57:55 AMsell$10.02$0.0614243.760.06619870.6M
0x321...c7fB
0x26...a4fe
05/19/20254:56:49 AMsell$10.34$0.06142245.160.06620872.74M
0x321...c7fB
0x70...d23c
05/19/20254:55:43 AMsell$14.4$0.06142562.830.06622101.01M
0x321...c7fB
0xaa...c80b
05/19/20254:49:25 AMbuy$28.81$0.061435125.250.066238200.78M
0xDb6...AE3e
0x0d...a5bd
05/19/20253:54:03 AMbuy$23.88$0.061441102.970.066212165.75M
0x37E...9356
0xf8...c7ef
05/19/20253:44:07 AMbuy$1.82$0.0614417.830.06619912.64M
0xb4b...DA00
0x34...6551
05/19/20252:49:55 AMbuy$7.07$0.06145630.090.06619448.59M
0x321...c7fB
0xea...efa6