WhatToFarm
/
Get started
12 Swap

Info about ELON-WMATIC pair

Price USD
$0.073855
Price
0.063933 WMATIC
TVL
$11,010
MKT CAP
$105K
5m
0%
1h
0%
4h
-0.40%
24h
3.14%
Share
TXNS
14
Buys
6
Sells
8
Volume
74
Telegram price alerts
Pair:
0x7ce77C761f1486Ca926382C92FC438500f29344d
ELON:
0xE0339c80fFDE91F3e20494Df88d4206D86024cdF
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled ELON:
141.44B
Pooled WMATIC:
$56,698.1

ELON/WMATIC price stats on Polygon

As of March 12, 2026, the current price of ELON token on DEX Quickswap V3 is $0.00000003855. ELON price is up 3.14% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $74.19. ELON token contract is 0xE0339c80fFDE91F3e20494Df88d4206D86024cdF with a market cap $105,033.86. The liquidity pool contract is 0x7ce77C761f1486Ca926382C92FC438500f29344d with total value locked (TVL) of $11,010.00. The ELON/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELON/WMATIC with the contract address 0x7ce77C761f1486Ca926382C92FC438500f29344d is $11,010.00.

The total transactions of ELON/WMATIC is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.

ELON/WMATIC pool has a trading volume of $74.19 in the last 24 hours.

The exchange rate of 1 ELON to WMATIC is 0.0000003933, captured at 2:28 AM UTC.

The price of converting 1 ELON to USD is $0.00000003855 today.

ELON-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
03/12/202612:34:53 AMsell$1.86$0.07385519.060.06393348.46M
0xb4b...DA00
0x56...4156
03/11/20269:54:05 PMsell$0.3723$0.073873.780.0639359.62M
0x02a...818f
0x42...3649
03/11/20269:52:39 PMsell$0.6353$0.0738716.460.06393616.41M
0x2ff...C6dc
0xd9...4419
03/11/20269:15:07 PMsell$0.3314$0.0738563.380.0639378.59M
0x2ff...C6dc
0x48...5c7c
03/11/20269:08:59 PMsell$2.36$0.0738724.10.06393961.19M
0x2ff...C6dc
0x9b...2326
03/11/20268:20:11 PMsell$1.31$0.07386213.40.06394234.01M
0x75B...6498
0x44...1b34
03/11/20268:20:07 PMbuy$13.38$0.073855136.570.063935347.08M
0x4f0...2757
0x8a...3b7c
03/11/20267:48:41 PMbuy$15.24$0.073856155.660.063937395.32M
0x75a...4626
0xa0...3ff5
03/11/20267:48:41 PMbuy$15.24$0.073829155.650.06391398.08M
0x8E0...0fA8
0x46...2707
03/11/20267:48:41 PMsell$15.33$0.073851156.560.063933398.08M
0xb41...8d1A
0x1b...2461
03/11/20264:50:23 PMbuy$2.09$0.07380621.430.06389854.99M
0xfff...71fA
0xfe...5e72
03/11/20267:09:11 AMsell$2.3$0.07377923.70.06388361.04M
0x565...3e8B
0x8e...a619
03/11/20262:12:35 AMbuy$0.6667$0.0737496.940.06390217.78M
0x584...a6aD
0xc3...70da
03/11/20261:12:35 AMbuy$3.03$0.07373731.640.06389981.15M
0x49f...5E76
0xbc...0a43
03/10/202610:44:27 PMbuy$0.3966$0.0737454.120.06389610.59M
0x774...3dFD
0x0c...3a74
03/10/20269:51:37 PMbuy$2.78$0.07373928.950.06389374.37M
0x2Df...C0eD
0x9a...63b4
03/10/20268:40:33 PMbuy$0.5956$0.0737686.140.0638915.81M
0xA76...20D4
0xa6...f6af
03/10/20265:49:13 PMbuy$20.02$0.0737992040.06387527.02M
0xdCb...2CDE
0x1f...59f9
03/10/20265:13:17 PMbuy$0.05323$0.073790.54080.063851.4M
0x9A2...C783
0x96...e034
03/10/20264:45:25 PMbuy$0.991$0.07379310.040.06384526.13M
0xF43...2e78
0xf2...021d