WhatToFarm
/
Get started
12 Swap

Info about ELON-WMATIC pair

Price USD
$0.075579
Price
0.064592 WMATIC
TVL
$14,651.9
MKT CAP
$148.3K
5m
0%
1h
-0.06%
4h
-0.45%
24h
-2.26%
Share
TXNS
53
Buys
35
Sells
18
Volume
265
Telegram price alerts
Pair:
0x7ce77C761f1486Ca926382C92FC438500f29344d
ELON:
0xE0339c80fFDE91F3e20494Df88d4206D86024cdF
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled ELON:
132.02B
Pooled WMATIC:
$59,968.29

ELON/WMATIC price stats on Polygon

As of December 14, 2025, the current price of ELON token on DEX Quickswap V3 is $0.00000005579. ELON price is down -2.26% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $265.02. ELON token contract is 0xE0339c80fFDE91F3e20494Df88d4206D86024cdF with a market cap $148,317.70. The liquidity pool contract is 0x7ce77C761f1486Ca926382C92FC438500f29344d with total value locked (TVL) of $14,651.90. The ELON/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELON/WMATIC with the contract address 0x7ce77C761f1486Ca926382C92FC438500f29344d is $14,651.90.

The total transactions of ELON/WMATIC is 53 in the last 24 hours, 35 of which are buy transactions, and 18 are sales transactions.

ELON/WMATIC pool has a trading volume of $265.02 in the last 24 hours.

The exchange rate of 1 ELON to WMATIC is 0.0000004592, captured at 12:01 AM UTC.

The price of converting 1 ELON to USD is $0.00000005579 today.

ELON-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
12/13/202511:43:59 PMsell$2.63$0.07557921.660.06459247.17M
0x3f7...bb85
0x9c...13c9
12/13/202511:36:05 PMsell$5.46$0.07554845.290.06459898.5M
0x3f7...bb85
0x84...34c1
12/13/202510:59:17 PMbuy$0.1208$0.07558210.064622.16M
0x055...63aC
0xfc...f50f
12/13/20259:52:45 PMbuy$3.2$0.07556626.560.06461757.53M
0x3f7...bb85
0x74...b5a1
12/13/20259:50:43 PMbuy$3.1$0.0755625.780.06461255.9M
0x3f7...bb85
0x0a...d653
12/13/20259:50:37 PMbuy$2.67$0.07555422.210.06460848.2M
0x3f7...bb85
0x66...2190
12/13/20259:34:59 PMbuy$0.4724$0.0755153.940.0646058.57M
0x2ff...C6dc
0xa3...084e
12/13/20259:34:43 PMsell$2.61$0.07549621.860.06458947.64M
0x3f7...bb85
0x99...1077
12/13/20259:34:11 PMsell$2.81$0.07550523.460.06459451.08M
0x3f7...bb85
0x8e...99ac
12/13/20259:33:03 PMsell$2.67$0.0755122.340.06459848.6M
0x3f7...bb85
0xd2...7435
12/13/20259:32:21 PMbuy$4.79$0.07554139.950.06461486.57M
0x3f7...bb85
0x60...c57c
12/13/20259:31:53 PMbuy$4.05$0.07553833.730.06460773.21M
0x3f7...bb85
0x19...3146
12/13/20259:07:07 PMbuy$0.687$0.0755715.670.06460312.33M
0x2ff...C6dc
0xda...b61d
12/13/20258:58:13 PMbuy$0.3743$0.075573.090.0646026.72M
0x2ff...C6dc
0x4a...4723
12/13/20258:58:11 PMbuy$2.3$0.07556719.060.064641.44M
0x324...7094
0x3a...da84
12/13/20258:58:11 PMbuy$0.1883$0.0755691.550.0646023.38M
0x5b3...A11F
0xce...c2ce
12/13/20258:58:07 PMsell$31.16$0.075564257.490.064597560.06M
0x06c...EB1f
0x70...9509
12/13/20258:58:07 PMbuy$1.89$0.07556215.690.06459634.15M
0xdCb...0401
0x3c...677a
12/13/20258:58:07 PMbuy$3.33$0.07555727.590.06459260.09M
0xaaa...fC61
0xa7...5c72
12/13/20257:54:47 PMsell$3.63$0.07559829.990.06462564.86M
0x3f7...bb85
0xd3...1e52