WhatToFarm
Get started
12 Swap

Info about ELON-WMATIC pair

Price USD
$0.062124
Price
0.062977 WMATIC
TVL
$58,239.7
MKT CAP
$1.11M
5m
0%
1h
0.68%
4h
1.31%
24h
4.83%
Share
TXNS
184
Buys
87
Sells
97
Volume
7K
Telegram price alerts
Pair:
0x7ce77C761f1486Ca926382C92FC438500f29344d
ELON:
0xE0339c80fFDE91F3e20494Df88d4206D86024cdF
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled ELON:
138.02B
Pooled WMATIC:
$40,556.92

ELON/WMATIC price stats on Polygon

As of May 18, 2024, the current price of ELON token on DEX Quickswap V3 is $0.0000002124. ELON price is up 4.83% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $6,691.21. ELON token contract is 0xE0339c80fFDE91F3e20494Df88d4206D86024cdF with a market cap $1,113,858.82. The liquidity pool contract is 0x7ce77C761f1486Ca926382C92FC438500f29344d with total value locked (TVL) of $58,239.70. The ELON/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELON/WMATIC with the contract address 0x7ce77C761f1486Ca926382C92FC438500f29344d is $58,239.70.

The total transactions of ELON/WMATIC is 184 in the last 24 hours, 87 of which are buy transactions, and 97 are sales transactions.

ELON/WMATIC pool has a trading volume of $6,691.21 in the last 24 hours.

The exchange rate of 1 ELON to WMATIC is 0.0000002977, captured at 6:46 PM UTC.

The price of converting 1 ELON to USD is $0.0000002124 today.

ELON-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTx
2024.05.186:21:36 PMbuy$34.10$0.06212447.800.062977160 542 203.89
0x693...8B98
0x50...0a38
2024.05.186:18:18 PMsell$16.28$0.0621122.820.06295877 136 694.19
0x31d...54b3
0x0c...5d68
2024.05.186:02:30 PMbuy$31.16$0.06212443.630.062974146 699 665.05
0x637...DFA2
0x71...a179
2024.05.185:55:30 PMbuy$31.11$0.06211643.630.062967147 030 578.36
0xDb6...AE3e
0x93...c858
2024.05.185:42:29 PMbuy$31.12$0.0621143.660.06296147 473 861.58
0xb23...6fD0
0x7d...da8b
2024.05.185:28:58 PMbuy$21.76$0.06210930.480.062955103 142 650.03
0xf39...9823
0x60...da31
2024.05.185:02:16 PMsell$0.90$0.0620931.260.0629364 276 253.18
0xa92...3F64
0x53...2c84
2024.05.184:53:54 PMsell$22.43$0.06209631.430.062938106 988 328.62
0x561...E5DE
0x34...7e6d
2024.05.184:26:48 PMbuy$155.90$0.062101218.160.062941741 855 096.61
0xC6d...e142
0x81...e950
2024.05.184:26:38 PMsell$79.94$0.062084111.870.062916383 664 125.04
0xb01...8Ae4
0x47...e5b4
2024.05.183:19:04 PMbuy$31.08$0.06209443.600.062938148 417 000.56
0x8B2...6F1a
0xd7...c908
2024.05.183:16:10 PMsell$11.47$0.06208316.090.06292155 077 532.60
0x592...6cdc
0x76...ed21
2024.05.183:16:10 PMsell$8.20$0.06208211.500.06291939 413 311.23
0x9d6...ca34
0x19...ce0b
2024.05.183:09:04 PMbuy$31.09$0.06209243.630.062935148 649 032.34
0xDb6...AE3e
0xd0...3629
2024.05.183:02:26 PMsell$7.34$0.06207910.290.06291635 294 598.84
0xaaF...840F
0x9c...f428
2024.05.183:02:26 PMsell$88.81$0.062086124.570.062926425 697 114.55
0x845...DF32
0xe8...12a0
2024.05.182:54:04 PMsell$40.23$0.06209456.480.06294192 115 860.58
0x19d...92fb
0x27...4576
2024.05.182:44:40 PMbuy$11.07$0.06209715.620.0629652 775 478.34
0xC1c...e5F4
0x4f...4828
2024.05.182:31:12 PMsell$7.09$0.0620969.950.06294333 810 388.98
0xbdA...7b18
0xb3...8ea5
2024.05.182:18:33 PMsell$31.21$0.06209643.890.062947148 923 725.47
0x674...d8E7
0xe3...dd9a