WhatToFarm
/
Get started
12 Swap

Info about ELON-WMATIC pair

Price USD
$0.07378
Price
0.063448 WMATIC
TVL
$5,923.36
MKT CAP
$101.6K
5m
0%
1h
0%
4h
-1.03%
24h
-0.51%
Share
TXNS
64
Buys
34
Sells
30
Volume
1K
Telegram price alerts
Pair:
0x7ce77C761f1486Ca926382C92FC438500f29344d
ELON:
0xE0339c80fFDE91F3e20494Df88d4206D86024cdF
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled ELON:
148.81B
Pooled WMATIC:
$53,685.86

ELON/WMATIC price stats on Polygon

As of February 4, 2026, the current price of ELON token on DEX Quickswap V3 is $0.0000000378. ELON price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $1,083.17. ELON token contract is 0xE0339c80fFDE91F3e20494Df88d4206D86024cdF with a market cap $101,637.56. The liquidity pool contract is 0x7ce77C761f1486Ca926382C92FC438500f29344d with total value locked (TVL) of $5,923.37. The ELON/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELON/WMATIC with the contract address 0x7ce77C761f1486Ca926382C92FC438500f29344d is $5,923.37.

The total transactions of ELON/WMATIC is 64 in the last 24 hours, 34 of which are buy transactions, and 30 are sales transactions.

ELON/WMATIC pool has a trading volume of $1,083.17 in the last 24 hours.

The exchange rate of 1 ELON to WMATIC is 0.0000003448, captured at 10:12 AM UTC.

The price of converting 1 ELON to USD is $0.0000000378 today.

ELON-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
02/04/20266:29:42 AMbuy$3.19$0.0737829.160.06344884.59M
0x1D8...c404
0xc1...5865
02/04/20266:29:42 AMbuy$3.57$0.07377532.620.06344394.76M
0x1D8...c404
0xd4...1fde
02/04/20266:29:40 AMsell$56.8$0.073797518.110.0634631.5B
0xC5A...c104
0x81...2002
02/04/20266:24:40 AMsell$3.67$0.07384233.530.06350995.55M
0x2ff...C6dc
0x54...6d41
02/04/20263:19:50 AMbuy$2.24$0.07382520.730.06353158.72M
0x16d...BA96
0x87...3f94
02/04/20263:13:22 AMbuy$3.6$0.0738233.310.06352694.45M
0x2ff...C6dc
0x48...60b7
02/04/20262:20:02 AMbuy$3.46$0.07381531.980.06352190.85M
0x375...C524
0x29...c2c6
02/04/202612:13:20 AMbuy$4.32$0.07379340.080.063515114.04M
0x2ff...C6dc
0xd3...4ac3
02/03/202611:39:54 PMbuy$2.85$0.0738226.250.06350974.81M
0x9d6...ca34
0x76...c7fc
02/03/202611:39:50 PMbuy$1.76$0.07385116.20.06353845.81M
0x375...C524
0xe0...5160
02/03/202611:39:50 PMbuy$2.27$0.07381620.870.06350559.54M
0x75b...Ed8D
0x32...762b
02/03/202611:39:50 PMsell$23.06$0.073811211.860.063501605.08M
0x06c...EB1f
0x47...8257
02/03/202611:39:38 PMsell$23.14$0.073847212.610.063534601.56M
0x674...d8E7
0xa4...8e17
02/03/202611:39:12 PMsell$124.83$0.0739321,146.770.0636133.17B
0x06c...EB1f
0xf2...bdf0
02/03/202611:39:12 PMbuy$23.11$0.073869212.350.063554597.4M
0xAaa...d139
0x7c...66e8
02/03/202611:39:06 PMsell$0.9085$0.0740528.340.06372322.42M
0x1D8...c404
0xb9...d0d5
02/03/202611:39:06 PMsell$6.73$0.07404661.90.063717166.53M
0x779...8835
0x70...b6a7
02/03/202611:39:04 PMsell$0.785$0.0740537.210.06372519.37M
0xd61...58D6
0xed...841b
02/03/202611:39:04 PMbuy$5.32$0.07375848.930.063454141.67M
0xAaa...dD67
0xf1...8e97
02/03/202611:39:04 PMbuy$184.48$0.0739161,695.410.0635994.71B
0x027...9679
0x46...d4db