WhatToFarm
/
Get started
12 Swap

Info about ELON-WMATIC pair

Price USD
$0.074134
Price
0.063537 WMATIC
TVL
$12,415.02
MKT CAP
$111.2K
5m
0%
1h
-0.57%
4h
1.67%
24h
-1.36%
Share
TXNS
49
Buys
29
Sells
20
Volume
325
Telegram price alerts
Pair:
0x7ce77C761f1486Ca926382C92FC438500f29344d
ELON:
0xE0339c80fFDE91F3e20494Df88d4206D86024cdF
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled ELON:
146.91B
Pooled WMATIC:
$54,264.88

ELON/WMATIC price stats on Polygon

As of January 27, 2026, the current price of ELON token on DEX Quickswap V3 is $0.00000004134. ELON price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $324.91. ELON token contract is 0xE0339c80fFDE91F3e20494Df88d4206D86024cdF with a market cap $111,234.66. The liquidity pool contract is 0x7ce77C761f1486Ca926382C92FC438500f29344d with total value locked (TVL) of $12,415.02. The ELON/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELON/WMATIC with the contract address 0x7ce77C761f1486Ca926382C92FC438500f29344d is $12,415.02.

The total transactions of ELON/WMATIC is 49 in the last 24 hours, 29 of which are buy transactions, and 20 are sales transactions.

ELON/WMATIC pool has a trading volume of $324.91 in the last 24 hours.

The exchange rate of 1 ELON to WMATIC is 0.0000003537, captured at 4:54 PM UTC.

The price of converting 1 ELON to USD is $0.00000004134 today.

ELON-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
01/27/20264:41:35 PMsell$0.6367$0.0741345.440.06353715.4M
0xD3C...7c53
0xc1...e2e8
01/27/20264:39:21 PMsell$0.135$0.0741591.140.0635383.25M
0xb6B...9aCb
0x81...6769
01/27/20264:15:47 PMsell$4.46$0.07415837.990.063541107.29M
0x3f7...bb85
0x92...402e
01/27/20263:29:03 PMsell$1.24$0.07408710.830.06354630.56M
0x1D8...c404
0x79...3881
01/27/20263:29:03 PMbuy$29.13$0.07408252.730.06354713.91M
0xb23...6fD0
0x59...d9d9
01/27/20263:28:55 PMbuy$1.14$0.0740559.960.06351828.33M
0x3f7...bb85
0x3a...8ff3
01/27/20263:28:47 PMbuy$1.49$0.0740612.910.06351636.72M
0x3f7...bb85
0x12...dede
01/27/20263:17:55 PMbuy$2.27$0.07406619.60.06350555.94M
0x3f7...bb85
0x49...146a
01/27/20263:17:55 PMbuy$5.68$0.074073490.063511139.56M
0xA6D...CEc3
0x22...ae2d
01/27/20263:17:15 PMbuy$2.59$0.07406622.310.06350163.73M
0x3f7...bb85
0x6d...cb18
01/27/202612:14:13 PMbuy$5.56$0.07409547.530.063495135.98M
0x3f7...bb85
0xbc...7f07
01/27/202612:01:39 PMbuy$1.57$0.07410913.390.0634938.37M
0x02a...818f
0x0c...df13
01/27/202611:44:13 AMbuy$1.59$0.07407713.670.06348839.19M
0x5b3...A11F
0xd0...79c2
01/27/202611:29:27 AMbuy$1.83$0.07409615.620.06348644.82M
0x1Ce...275B
0xb8...62f9
01/27/202611:24:39 AMbuy$1.55$0.07409313.20.06348337.89M
0x328...b696
0x53...6e2d
01/27/202610:33:21 AMsell$6.19$0.07407852.780.063472151.98M
0x3f7...bb85
0x8e...2987
01/27/202610:20:25 AMbuy$3.11$0.07411726.430.06348975.76M
0x2ff...C6dc
0x7b...851d
01/27/202610:10:45 AMbuy$7.48$0.07410863.440.063481182.22M
0x3f7...bb85
0x7b...de77
01/27/20269:46:25 AMsell$29.17$0.074106247.460.063483710.47M
0xb23...6fD0
0xc5...2e21
01/27/20267:07:51 AMsell$6.31$0.07414753.450.063508152.36M
0x3f7...bb85
0x87...1346