WhatToFarm
/
Get started
12 Swap

Info about ELON-WETH pair

Price USD
$0.062519
Price
0.010771 WETH
TVL
$37.23
MKT CAP
$634.8K
5m
0%
1h
0%
4h
-7.03%
24h
-6.97%
Share
TXNS
12
Buys
7
Sells
5
Volume
10
Telegram price alerts
Pair:
0x47B54c24E45E4Fff621854EaA9Ce38d5E761493f
ELON:
0xE0339c80fFDE91F3e20494Df88d4206D86024cdF
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled ELON:
76.19M
Pooled WETH:
$0.005666

ELON/WETH price stats on Polygon

As of January 21, 2025, the current price of ELON token on DEX Quickswap V3 is $0.0000002519. ELON price is down -6.97% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $9.70. ELON token contract is 0xE0339c80fFDE91F3e20494Df88d4206D86024cdF with a market cap $634,768.93. The liquidity pool contract is 0x47B54c24E45E4Fff621854EaA9Ce38d5E761493f with total value locked (TVL) of $37.24. The ELON/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELON/WETH with the contract address 0x47B54c24E45E4Fff621854EaA9Ce38d5E761493f is $37.24.

The total transactions of ELON/WETH is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.

ELON/WETH pool has a trading volume of $9.70 in the last 24 hours.

The exchange rate of 1 ELON to WETH is 0.0000000000771, captured at 1:36 AM UTC.

The price of converting 1 ELON to USD is $0.0000002519 today.

ELON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/21/202512:20:52 AMsell$0.6379$0.0625190.00019520.0107712.53M
0x3e9...0066
0x5c...8df3
01/20/202511:23:08 PMsell$0.5877$0.0627090.00017810.01082122.17M
0x565...3e8B
0x92...4c5c
01/20/20256:11:38 PMsell$0.8696$0.0629150.0002630.01088172.98M
0x835...0685
0x0d...c6a6
01/20/20252:23:25 PMsell$1.54$0.0629890.00046180.01089485.16M
0x460...F3e0
0xbd...9a50
01/20/20252:23:25 PMbuy$1.06$0.063010.00031950.0109013.55M
0x4B5...074A
0x5e...73b6
01/20/202511:54:35 AMsell$0.3545$0.0633030.00010530.01098141.07M
0x30d...8E20
0xc6...bc17
01/20/202511:15:45 AMsell$0.6061$0.0634250.00018160.0910261.77M
0x121...5e4A
0x34...17f2
01/20/20256:22:40 AMbuy$0.7586$0.0634630.000230.091052.19M
0xd07...14d1
0x1f...b2c2
01/20/20256:16:02 AMbuy$0.4526$0.0632720.00013720.01099241.38M
0xA5F...Bda8
0x12...1147
01/20/20255:32:17 AMbuy$1.19$0.0630010.0003650.01091563.99M
0x531...1f3D
0xdc...a6f5
01/20/20255:00:27 AMbuy$0.6045$0.0627390.00018470.01083732.21M
0x766...07c1
0x8f...05c9
01/20/20254:37:54 AMsell$1.01$0.0627080.00031180.010833.76M
0xfff...d62D
0x40...eb65
01/19/202511:22:04 PMsell$1.72$0.0630380.00053940.01095295.66M
0x2A9...Cc0F
0x3e...e935
01/19/202510:27:22 PMbuy$0.4095$0.0634220.00012570.091051.2M
0x39B...5f68
0xd2...5382
01/19/202510:27:16 PMbuy$0.3572$0.06330.00010960.0910121.08M
0xb4b...DA00
0x78...8be5
01/19/202510:20:16 PMsell$1.68$0.0634280.00051420.0910454.92M
0x82b...C4E3
0x70...5f9d
01/19/20259:53:50 PMsell$0.2068$0.0636920.000063940.091141560,050.19
0x665...ffC9
0xbc...4a50
01/19/20258:51:04 PMbuy$0.9973$0.0638530.00029430.0911372.59M
0xA8b...ffC1
0x98...b74d
01/19/20258:29:58 PMbuy$0.6682$0.0636060.00019590.0910571.85M
0x75B...6498
0xb4...3442
01/19/20258:19:02 PMsell$1.31$0.0636150.00038270.0910553.63M
0x170...6858
0x67...0641