- WhatToFarm
- Polygon
- Quickswap V3
- DSRUN-WMATIC LPs
Info about DSRUN-WMATIC pair
- Pooled DSRUN:
- 6.71M
- Pooled WMATIC:
- $45,824.52
DSRUN/WMATIC price stats on Polygon
As of November 21, 2024, the current price of DSRUN token on DEX Quickswap V3 is $0.01118. DSRUN price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $10,658.56. DSRUN token contract is 0xFf76c0B48363A7C7307868a81548d340049b0023 with a market cap $5,591,954.25. The liquidity pool contract is 0xcD0f8bc9214e2f4988bCD10CeEEc3303920F3165 with total value locked (TVL) of $95,661.88. The DSRUN/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of DSRUN/WMATIC now?
The current liquidity of DSRUN/WMATIC with the contract address 0xcD0f8bc9214e2f4988bCD10CeEEc3303920F3165 is $95,661.88.
How many transactions are there in the DSRUN/WMATIC pool in the last 24 hours?
The total transactions of DSRUN/WMATIC is 197 in the last 24 hours, 83 of which are buy transactions, and 114 are sales transactions.
What is the trading volume in the DSRUN/WMATIC pool in the last 24 hours?
DSRUN/WMATIC pool has a trading volume of $10,658.56 in the last 24 hours.
What is the exchange rate of 1 DSRUN to WMATIC?
The exchange rate of 1 DSRUN to WMATIC is 0.02488, captured at 5:42 PM UTC.
How much is 1 DSRUN in dollars?
The price of converting 1 DSRUN to USD is $0.01118 today.
DSRUN-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 5:32:46 PM | sell | $22.23 | $0.01118 | 49.48 | 0.02488 | 1,988.1 | 0x39...151d | |
| 11/21/2024 | 5:09:24 PM | buy | $23.92 | $0.01113 | 53.53 | 0.02491 | 2,148.36 | 0x41...1033 | |
| 11/21/2024 | 4:48:52 PM | buy | $20.24 | $0.01116 | 45.15 | 0.0249 | 1,812.69 | 0x6c...fbcf | |
| 11/21/2024 | 4:46:56 PM | buy | $22.52 | $0.01118 | 50.13 | 0.0249 | 2,013.25 | 0x05...386c | |
| 11/21/2024 | 4:33:13 PM | sell | $99.66 | $0.01123 | 220.91 | 0.02489 | 8,873.94 | 0x71...4dfe | |
| 11/21/2024 | 4:33:01 PM | sell | $99.71 | $0.01123 | 221.16 | 0.02492 | 8,873.94 | 0x07...1b1d | |
| 11/21/2024 | 4:32:43 PM | sell | $26.75 | $0.01123 | 59.39 | 0.02494 | 2,381.49 | 0xe6...263b | |
| 11/21/2024 | 4:26:23 PM | sell | $29.1 | $0.0112 | 64.8 | 0.02494 | 2,597.68 | 0x8a...1081 | |
| 11/21/2024 | 4:22:23 PM | sell | $21.09 | $0.01116 | 47.15 | 0.02495 | 1,889.44 | 0xa8...138b | |
| 11/21/2024 | 4:07:03 PM | sell | $99.47 | $0.01115 | 222.79 | 0.02497 | 8,921.74 | 0x22...4b9f | |
| 11/21/2024 | 4:06:53 PM | sell | $99.55 | $0.01116 | 222.97 | 0.025 | 8,918.74 | 0xb5...07ea | |
| 11/21/2024 | 4:06:43 PM | sell | $99.64 | $0.01117 | 223.23 | 0.02502 | 8,918.74 | 0x55...fa06 | |
| 11/21/2024 | 4:06:19 PM | sell | $29.42 | $0.01117 | 65.95 | 0.02504 | 2,633.08 | 0xab...ec7d | |
| 11/21/2024 | 3:45:17 PM | buy | $100.4 | $0.01108 | 226.91 | 0.02505 | 9,055.7 | 0x2c...573f | |
| 11/21/2024 | 3:43:09 PM | buy | $139.36 | $0.01105 | 315.36 | 0.02502 | 12,603.28 | 0x44...eaca | |
| 11/21/2024 | 3:43:05 PM | sell | $522.22 | $0.01107 | 1,181.76 | 0.02505 | 47,163.5 | 0xf4...df2a | |
| 11/21/2024 | 3:42:11 PM | buy | $44.97 | $0.01107 | 102.08 | 0.02514 | 4,059.41 | 0x4c...b749 | |
| 11/21/2024 | 3:42:03 PM | sell | $683.57 | $0.0111 | 1,551.66 | 0.02521 | 61,528.82 | 0xa9...dad9 | |
| 11/21/2024 | 3:33:16 PM | buy | $253.04 | $0.01117 | 573.22 | 0.0253 | 22,653.56 | 0x69...c943 | |
| 11/21/2024 | 3:33:12 PM | buy | $46.3 | $0.01115 | 104.89 | 0.02526 | 4,152.42 | 0xab...2fb7 |