- WhatToFarm
- Polygon
- Quickswap V3
- DSRUN-WMATIC LPs
Info about DSRUN-WMATIC pair
- Pooled DSRUN:
- 5.76M
- Pooled WMATIC:
- $68,119.31
DSRUN/WMATIC price stats on Polygon
As of February 22, 2025, the current price of DSRUN token on DEX Quickswap V3 is $0.008804. DSRUN price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $687.10. DSRUN token contract is 0xFf76c0B48363A7C7307868a81548d340049b0023 with a market cap $4,402,359.13. The liquidity pool contract is 0xcD0f8bc9214e2f4988bCD10CeEEc3303920F3165 with total value locked (TVL) of $40,137.14. The DSRUN/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of DSRUN/WMATIC now?
The current liquidity of DSRUN/WMATIC with the contract address 0xcD0f8bc9214e2f4988bCD10CeEEc3303920F3165 is $40,137.14.
How many transactions are there in the DSRUN/WMATIC pool in the last 24 hours?
The total transactions of DSRUN/WMATIC is 23 in the last 24 hours, 14 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the DSRUN/WMATIC pool in the last 24 hours?
DSRUN/WMATIC pool has a trading volume of $687.10 in the last 24 hours.
What is the exchange rate of 1 DSRUN to WMATIC?
The exchange rate of 1 DSRUN to WMATIC is 0.02987, captured at 2:23 PM UTC.
How much is 1 DSRUN in dollars?
The price of converting 1 DSRUN to USD is $0.008804 today.
DSRUN-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 11:37:27 AM | buy | $43.11 | $0.008804 | 146.28 | 0.02987 | 4,896.25 | 0x21...a188 | |
| 02/22/2025 | 11:36:53 AM | buy | $100.66 | $0.008792 | 341.6 | 0.02983 | 11,448.98 | 0xb8...2298 | |
| 02/22/2025 | 11:26:23 AM | buy | $7.33 | $0.008788 | 24.88 | 0.0298 | 834.88 | 0x32...1e59 | |
| 02/22/2025 | 11:25:51 AM | buy | $114.13 | $0.008777 | 387.11 | 0.02977 | 13,002.34 | 0xb9...eb4d | |
| 02/22/2025 | 11:25:41 AM | buy | $42.66 | $0.008763 | 144.7 | 0.02972 | 4,868.44 | 0x85...2f6b | |
| 02/22/2025 | 10:24:59 AM | sell | $15.69 | $0.008737 | 53.27 | 0.02965 | 1,796.33 | 0x20...9039 | |
| 02/22/2025 | 8:07:50 AM | buy | $27.53 | $0.008697 | 94.07 | 0.0297 | 3,166.54 | 0x5e...b8ea | |
| 02/22/2025 | 7:40:56 AM | buy | $42.99 | $0.008725 | 146.27 | 0.02968 | 4,927.85 | 0x29...9a48 | |
| 02/22/2025 | 7:04:38 AM | sell | $17.87 | $0.008784 | 60.28 | 0.02962 | 2,035 | 0xcd...1f92 | |
| 02/22/2025 | 6:53:18 AM | buy | $22.58 | $0.008794 | 76.19 | 0.02967 | 2,568.09 | 0xab...8dde | |
| 02/22/2025 | 6:01:04 AM | sell | $27.84 | $0.008837 | 93.35 | 0.02962 | 3,150.89 | 0xdd...a924 | |
| 02/22/2025 | 5:59:46 AM | sell | $23.15 | $0.008811 | 77.88 | 0.02964 | 2,627.27 | 0xf9...6c62 | |
| 02/22/2025 | 5:02:38 AM | sell | $25.12 | $0.008784 | 84.85 | 0.02966 | 2,860.37 | 0x69...97d2 | |
| 02/22/2025 | 4:24:31 AM | sell | $16.76 | $0.008758 | 56.82 | 0.02967 | 1,914.71 | 0x4f...8852 | |
| 02/22/2025 | 3:55:13 AM | sell | $21.84 | $0.008744 | 74.16 | 0.02969 | 2,497.76 | 0x04...b6ff | |
| 02/22/2025 | 3:12:52 AM | sell | $1.57 | $0.008719 | 5.36 | 0.0297 | 180.54 | 0x3d...a12b | |
| 02/22/2025 | 2:27:04 AM | buy | $22.08 | $0.008698 | 75.46 | 0.02972 | 2,538.79 | 0x94...cbd2 | |
| 02/22/2025 | 1:12:30 AM | sell | $17.76 | $0.008713 | 60.55 | 0.02969 | 2,039 | 0xdf...613b | |
| 02/22/2025 | 1:09:38 AM | sell | $17.79 | $0.008716 | 60.63 | 0.02971 | 2,041 | 0xcf...c247 | |
| 02/22/2025 | 12:56:24 AM | sell | $17.8 | $0.008716 | 60.72 | 0.02972 | 2,043 | 0x10...856e |