- WhatToFarm
- Polygon
- Quickswap V3
- DSRUN-WMATIC LPs
Info about DSRUN-WMATIC pair
- Pooled DSRUN:
- 5.34M
- Pooled WMATIC:
- $81,693.53
DSRUN/WMATIC price stats on Polygon
As of January 22, 2025, the current price of DSRUN token on DEX Quickswap V3 is $0.01475. DSRUN price is up 1.84% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $6,269.59. DSRUN token contract is 0xFf76c0B48363A7C7307868a81548d340049b0023 with a market cap $7,376,160.61. The liquidity pool contract is 0xcD0f8bc9214e2f4988bCD10CeEEc3303920F3165 with total value locked (TVL) of $73,837.44. The DSRUN/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of DSRUN/WMATIC now?
The current liquidity of DSRUN/WMATIC with the contract address 0xcD0f8bc9214e2f4988bCD10CeEEc3303920F3165 is $73,837.44.
How many transactions are there in the DSRUN/WMATIC pool in the last 24 hours?
The total transactions of DSRUN/WMATIC is 109 in the last 24 hours, 65 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the DSRUN/WMATIC pool in the last 24 hours?
DSRUN/WMATIC pool has a trading volume of $6,269.59 in the last 24 hours.
What is the exchange rate of 1 DSRUN to WMATIC?
The exchange rate of 1 DSRUN to WMATIC is 0.03281, captured at 4:43 AM UTC.
How much is 1 DSRUN in dollars?
The price of converting 1 DSRUN to USD is $0.01475 today.
DSRUN-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 2:03:02 AM | buy | $100.55 | $0.01475 | 223.68 | 0.03281 | 6,816.34 | 0x98...1790 | |
| 01/22/2025 | 2:02:52 AM | buy | $19.66 | $0.01473 | 43.74 | 0.03278 | 1,334.18 | 0x11...b531 | |
| 01/22/2025 | 1:47:23 AM | buy | $100.83 | $0.01476 | 223.68 | 0.03276 | 6,827.22 | 0x24...8e1f | |
| 01/22/2025 | 1:26:19 AM | buy | $100.36 | $0.01481 | 221.72 | 0.03272 | 6,775.44 | 0xe8...620d | |
| 01/22/2025 | 12:59:39 AM | sell | $20.67 | $0.0148 | 45.5 | 0.03259 | 1,396.26 | 0x4b...be2d | |
| 01/22/2025 | 12:56:11 AM | sell | $29.03 | $0.01477 | 64.08 | 0.03259 | 1,965.83 | 0xbb...b8ad | |
| 01/22/2025 | 12:44:45 AM | buy | $100.65 | $0.01478 | 222.59 | 0.0327 | 6,805.73 | 0x02...4216 | |
| 01/22/2025 | 12:43:03 AM | buy | $247.09 | $0.01475 | 546.45 | 0.03263 | 16,742.22 | 0xae...5b07 | |
| 01/22/2025 | 12:38:53 AM | buy | $100.62 | $0.01474 | 222.19 | 0.03257 | 6,821.73 | 0xe0...22a4 | |
| 01/22/2025 | 12:37:37 AM | buy | $34.78 | $0.01473 | 76.81 | 0.03254 | 2,360.71 | 0xc1...ebcd | |
| 01/22/2025 | 12:37:01 AM | buy | $55.82 | $0.01472 | 123.26 | 0.03251 | 3,790.63 | 0x8d...e831 | |
| 01/21/2025 | 11:05:33 PM | buy | $23.09 | $0.01468 | 51.11 | 0.0325 | 1,572.69 | 0xa6...7346 | |
| 01/21/2025 | 11:04:49 PM | buy | $22.52 | $0.01471 | 49.72 | 0.03249 | 1,530.51 | 0x70...b478 | |
| 01/21/2025 | 11:03:53 PM | buy | $16.67 | $0.01475 | 36.7 | 0.03248 | 1,129.97 | 0xa1...a6a6 | |
| 01/21/2025 | 9:47:52 PM | sell | $99.72 | $0.01471 | 219.35 | 0.03237 | 6,775.39 | 0xd2...4b5b | |
| 01/21/2025 | 9:47:44 PM | sell | $99.82 | $0.01473 | 219.58 | 0.0324 | 6,775.39 | 0x8d...324f | |
| 01/21/2025 | 9:46:18 PM | sell | $70.29 | $0.01473 | 154.73 | 0.03243 | 4,770.41 | 0x44...3e0d | |
| 01/21/2025 | 9:44:42 PM | sell | $99.63 | $0.01473 | 219.49 | 0.03246 | 6,761.02 | 0xcd...78a7 | |
| 01/21/2025 | 9:44:30 PM | sell | $99.67 | $0.01474 | 219.72 | 0.03249 | 6,761.02 | 0xde...673c | |
| 01/21/2025 | 9:43:16 PM | sell | $99.78 | $0.01475 | 219.98 | 0.03253 | 6,761.99 | 0x35...e9aa |