- WhatToFarm
- Polygon
- Quickswap V3
- DSRUN-WMATIC LPs
Info about DSRUN-WMATIC pair
- Pooled DSRUN:
- 5.04M
- Pooled WMATIC:
- $85,962.59
DSRUN/WMATIC price stats on Polygon
As of September 16, 2024, the current price of DSRUN token on DEX Quickswap V3 is $0.01335. DSRUN price is down -4.42% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $3,218.26. DSRUN token contract is 0xFf76c0B48363A7C7307868a81548d340049b0023 with a market cap $6,677,574.68. The liquidity pool contract is 0xcD0f8bc9214e2f4988bCD10CeEEc3303920F3165 with total value locked (TVL) of $100,070.66. The DSRUN/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of DSRUN/WMATIC now?
The current liquidity of DSRUN/WMATIC with the contract address 0xcD0f8bc9214e2f4988bCD10CeEEc3303920F3165 is $100,070.66.
How many transactions are there in the DSRUN/WMATIC pool in the last 24 hours?
The total transactions of DSRUN/WMATIC is 76 in the last 24 hours, 23 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the DSRUN/WMATIC pool in the last 24 hours?
DSRUN/WMATIC pool has a trading volume of $3,218.26 in the last 24 hours.
What is the exchange rate of 1 DSRUN to WMATIC?
The exchange rate of 1 DSRUN to WMATIC is 0.03506, captured at 1:31 PM UTC.
How much is 1 DSRUN in dollars?
The price of converting 1 DSRUN to USD is $0.01335 today.
DSRUN-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2024 | 11:20:28 AM | sell | $15.67 | $0.01335 | 41.15 | 0.03506 | 1,173.71 | 0x8a...3b2b | |
| 09/16/2024 | 11:19:06 AM | sell | $10.49 | $0.01334 | 27.59 | 0.03507 | 786.77 | 0x61...b40f | |
| 09/16/2024 | 10:04:38 AM | buy | $11.88 | $0.01336 | 31.32 | 0.03521 | 889.58 | 0xdd...7b95 | |
| 09/16/2024 | 10:03:18 AM | buy | $12.93 | $0.01336 | 34.06 | 0.0352 | 967.59 | 0x8d...9d34 | |
| 09/16/2024 | 10:00:30 AM | buy | $13.67 | $0.01326 | 36.27 | 0.0352 | 1,030.59 | 0x44...4bba | |
| 09/16/2024 | 9:59:48 AM | buy | $10.2 | $0.01329 | 27.02 | 0.03519 | 767.91 | 0xbb...cd8f | |
| 09/16/2024 | 9:59:16 AM | buy | $12.44 | $0.01329 | 32.92 | 0.03518 | 935.72 | 0x20...c959 | |
| 09/16/2024 | 9:53:59 AM | buy | $11.34 | $0.01331 | 29.97 | 0.03518 | 852.1 | 0x2b...6871 | |
| 09/16/2024 | 9:50:51 AM | buy | $11.31 | $0.01332 | 29.86 | 0.03517 | 849.08 | 0x8b...2150 | |
| 09/16/2024 | 9:42:17 AM | buy | $10.21 | $0.01334 | 26.92 | 0.03517 | 765.45 | 0x88...3c30 | |
| 09/16/2024 | 9:40:59 AM | buy | $11.21 | $0.01334 | 29.54 | 0.03516 | 840.15 | 0x3d...e985 | |
| 09/16/2024 | 9:40:55 AM | buy | $18.65 | $0.01335 | 49.1 | 0.03515 | 1,396.66 | 0x72...e85a | |
| 09/16/2024 | 6:16:31 AM | sell | $99.96 | $0.01342 | 260.2 | 0.03495 | 7,443.82 | 0x3f...7dfd | |
| 09/16/2024 | 6:15:39 AM | sell | $99.65 | $0.01344 | 259.63 | 0.03501 | 7,414.74 | 0xe5...f2a7 | |
| 09/16/2024 | 6:15:31 AM | sell | $99.92 | $0.01347 | 260.07 | 0.03507 | 7,414.74 | 0x78...812a | |
| 09/16/2024 | 5:59:09 AM | sell | $99.76 | $0.01349 | 259.73 | 0.03513 | 7,392.43 | 0x19...5d5a | |
| 09/16/2024 | 5:58:45 AM | sell | $11.7 | $0.01349 | 30.49 | 0.03516 | 867.04 | 0xfb...5114 | |
| 09/16/2024 | 5:10:57 AM | sell | $13.58 | $0.01348 | 35.42 | 0.03516 | 1,007.36 | 0xd8...e340 | |
| 09/16/2024 | 3:59:31 AM | sell | $99.83 | $0.01341 | 261.63 | 0.03517 | 7,439.06 | 0x34...d59c | |
| 09/16/2024 | 3:40:55 AM | sell | $99.78 | $0.01343 | 261.67 | 0.03523 | 7,426.63 | 0xf1...6582 |