- WhatToFarm
- Polygon
- Quickswap V3
- DSRUN-WMATIC LPs
Info about DSRUN-WMATIC pair
- Pooled DSRUN:
- 5.16M
- Pooled WMATIC:
- $86,153.67
DSRUN/WMATIC price stats on Polygon
As of December 21, 2024, the current price of DSRUN token on DEX Quickswap V3 is $0.01618. DSRUN price is up 7.81% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $6,060.16. DSRUN token contract is 0xFf76c0B48363A7C7307868a81548d340049b0023 with a market cap $8,093,037.27. The liquidity pool contract is 0xcD0f8bc9214e2f4988bCD10CeEEc3303920F3165 with total value locked (TVL) of $125,697.50. The DSRUN/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of DSRUN/WMATIC now?
The current liquidity of DSRUN/WMATIC with the contract address 0xcD0f8bc9214e2f4988bCD10CeEEc3303920F3165 is $125,697.50.
How many transactions are there in the DSRUN/WMATIC pool in the last 24 hours?
The total transactions of DSRUN/WMATIC is 117 in the last 24 hours, 77 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the DSRUN/WMATIC pool in the last 24 hours?
DSRUN/WMATIC pool has a trading volume of $6,060.16 in the last 24 hours.
What is the exchange rate of 1 DSRUN to WMATIC?
The exchange rate of 1 DSRUN to WMATIC is 0.03306, captured at 12:42 PM UTC.
How much is 1 DSRUN in dollars?
The price of converting 1 DSRUN to USD is $0.01618 today.
DSRUN-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 12:37:54 PM | buy | $40.47 | $0.01618 | 82.67 | 0.03306 | 2,500.46 | 0xc7...eac1 | |
| 12/21/2024 | 12:36:30 PM | buy | $30.91 | $0.01624 | 62.89 | 0.03304 | 1,903.36 | 0x48...3c9d | |
| 12/21/2024 | 12:33:56 PM | buy | $64.08 | $0.01629 | 129.92 | 0.03302 | 3,934.22 | 0xaa...9cb2 | |
| 12/21/2024 | 12:33:48 PM | buy | $100.82 | $0.01627 | 204.39 | 0.03298 | 6,196.49 | 0x84...a952 | |
| 12/21/2024 | 12:31:54 PM | buy | $39.44 | $0.01628 | 79.83 | 0.03295 | 2,422.72 | 0xaa...d670 | |
| 12/21/2024 | 12:30:36 PM | buy | $100.74 | $0.01628 | 203.64 | 0.03291 | 6,186.17 | 0x27...29d0 | |
| 12/21/2024 | 12:30:12 PM | buy | $25.32 | $0.01632 | 51.01 | 0.03289 | 1,551.12 | 0x9f...d2c0 | |
| 12/21/2024 | 12:09:02 PM | buy | $35.37 | $0.01638 | 70.99 | 0.03287 | 2,159.53 | 0xf9...784d | |
| 12/21/2024 | 12:09:00 PM | buy | $34.6 | $0.01637 | 69.45 | 0.03286 | 2,113.54 | 0x50...3eb0 | |
| 12/21/2024 | 12:08:44 PM | buy | $100.62 | $0.01637 | 201.76 | 0.03282 | 6,146.01 | 0x43...92ab | |
| 12/21/2024 | 12:02:52 PM | buy | $38.42 | $0.01646 | 76.52 | 0.03279 | 2,333.25 | 0x40...466d | |
| 12/21/2024 | 11:31:23 AM | buy | $29.42 | $0.01638 | 58.87 | 0.03278 | 1,795.84 | 0xb5...af11 | |
| 12/21/2024 | 11:28:39 AM | buy | $34.64 | $0.01642 | 69.12 | 0.03276 | 2,109.36 | 0x11...bca5 | |
| 12/21/2024 | 11:26:27 AM | buy | $34.39 | $0.01646 | 68.4 | 0.03275 | 2,088.47 | 0x7f...0ace | |
| 12/21/2024 | 11:24:01 AM | buy | $29.55 | $0.01652 | 58.55 | 0.03273 | 1,788.65 | 0x82...9481 | |
| 12/21/2024 | 10:42:50 AM | buy | $23.71 | $0.01656 | 46.83 | 0.03272 | 1,431.19 | 0x4a...5c22 | |
| 12/21/2024 | 10:29:06 AM | sell | $32.53 | $0.01664 | 63.72 | 0.03259 | 1,954.89 | 0x6d...30c9 | |
| 12/21/2024 | 10:27:10 AM | sell | $21.13 | $0.01659 | 41.54 | 0.03261 | 1,273.95 | 0xb2...2741 | |
| 12/21/2024 | 10:14:53 AM | sell | $20.87 | $0.01655 | 41.12 | 0.03262 | 1,260.66 | 0x62...7304 | |
| 12/21/2024 | 10:12:27 AM | sell | $20.09 | $0.01653 | 39.66 | 0.03263 | 1,215.58 | 0x75...0582 |