- WhatToFarm
- Polygon
- Quickswap V3
- dQUICK-WETH LPs
Info about dQUICK-WETH pair
- Pooled dQUICK:
- 860
- Pooled WETH:
- $0.01313
dQUICK/WETH price stats on Polygon
As of May 18, 2024, the current price of dQUICK token on DEX Quickswap V3 is $0.07068. dQUICK price is up 3.18% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $4.72. dQUICK token contract is 0x958d208Cdf087843e9AD98d23823d32E17d723A1 with a market cap $15,759,666.47. The liquidity pool contract is 0x4d86dbfbE797F33c5ccF4C372401DC79aF348c4c with total value locked (TVL) of $101.40. The dQUICK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of dQUICK/WETH now?
The current liquidity of dQUICK/WETH with the contract address 0x4d86dbfbE797F33c5ccF4C372401DC79aF348c4c is $101.40.
How many transactions are there in the dQUICK/WETH pool in the last 24 hours?
The total transactions of dQUICK/WETH is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the dQUICK/WETH pool in the last 24 hours?
dQUICK/WETH pool has a trading volume of $4.72 in the last 24 hours.
What is the exchange rate of 1 dQUICK to WETH?
The exchange rate of 1 dQUICK to WETH is 0.00002286, captured at 9:19 AM UTC.
How much is 1 dQUICK in dollars?
The price of converting 1 dQUICK to USD is $0.07068 today.
dQUICK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 1:36:19 AM | sell | $0.31 | $0.07068 | 0.00 | 0.00002286 | 4.33 | 0x54...19a7 | |
| 2024.05.17 | 2:32:49 PM | sell | $1.26 | $0.07104 | 0.00 | 0.00002301 | 17.72 | 0x0f...675b | |
| 2024.05.17 | 10:40:18 AM | sell | $1.10 | $0.07052 | 0.00 | 0.00002325 | 15.57 | 0x0c...b7fc | |
| 2024.05.17 | 10:37:22 AM | sell | $0.12 | $0.07099 | 0.00 | 0.00002337 | 1.69 | 0xdd...73ea | |
| 2024.05.17 | 1:53:45 AM | buy | $1.93 | $0.0685 | 0.00 | 0.00002326 | 28.23 | 0xe1...154b | |
| 2024.05.16 | 10:09:08 PM | buy | $1.76 | $0.06704 | 0.00 | 0.00002288 | 26.23 | 0x28...153e | |
| 2024.05.16 | 6:59:27 PM | buy | $1.74 | $0.06639 | 0.00 | 0.00002251 | 26.13 | 0xaa...575b | |
| 2024.05.16 | 2:04:19 AM | buy | $1.64 | $0.06688 | 0.00 | 0.00002217 | 24.47 | 0x83...7fc5 | |
| 2024.05.15 | 12:15:57 PM | sell | $0.31 | $0.06373 | 0.00 | 0.00002197 | 4.80 | 0x4e...9033 | |
| 2024.05.15 | 11:12:29 AM | buy | $1.39 | $0.06363 | 0.00 | 0.00002193 | 21.92 | 0xca...8604 | |
| 2024.05.14 | 1:57:19 PM | sell | $1.08 | $0.06326 | 0.00 | 0.00002183 | 17.11 | 0xb4...7a37 | |
| 2024.05.13 | 9:33:34 AM | sell | $1.15 | $0.06584 | 0.00 | 0.00002207 | 17.49 | 0x12...36f6 | |
| 2024.05.13 | 5:06:08 AM | sell | $1.24 | $0.06443 | 0.00 | 0.00002232 | 19.23 | 0xdb...fd0b | |
| 2024.05.12 | 10:57:46 PM | sell | $0.66 | $0.06597 | 0.00 | 0.00002251 | 10.03 | 0x25...0690 | |
| 2024.05.12 | 6:02:41 PM | buy | $0.73 | $0.06632 | 0.00 | 0.00002255 | 11.08 | 0x78...e3ac | |
| 2024.05.12 | 5:49:47 PM | sell | $0.74 | $0.0662 | 0.00 | 0.00002251 | 11.24 | 0x42...b7ad | |
| 2024.05.11 | 10:30:44 PM | sell | $0.74 | $0.06616 | 0.00 | 0.00002268 | 11.25 | 0x1b...e6f8 | |
| 2024.05.11 | 9:29:19 PM | sell | $0.54 | $0.06661 | 0.00 | 0.00002281 | 8.15 | 0xf1...b24c | |
| 2024.05.10 | 5:23:30 PM | buy | $0.18 | $0.06633 | 0.00 | 0.0000229 | 2.75 | 0x1a...bce9 | |
| 2024.05.10 | 5:14:34 PM | buy | $0.59 | $0.06633 | 0.00 | 0.00002282 | 8.90 | 0x7a...a1ef |