- WhatToFarm
- Polygon
- Quickswap V3
- dQUICK-QUICK LPs
Info about dQUICK-QUICK pair
- Pooled dQUICK:
- 810,801.54
- Pooled QUICK:
- $462,937.18
dQUICK/QUICK price stats on Polygon
As of May 1, 2024, the current price of dQUICK token on DEX Quickswap V3 is $0.06588. dQUICK price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $14,415.53. dQUICK token contract is 0x958d208Cdf087843e9AD98d23823d32E17d723A1 with a market cap $14,949,409.22. The liquidity pool contract is 0x194257104FabFd9f48bD01bd71A719637B4bbfA9 with total value locked (TVL) of $78,374.89. The dQUICK/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of dQUICK/QUICK now?
The current liquidity of dQUICK/QUICK with the contract address 0x194257104FabFd9f48bD01bd71A719637B4bbfA9 is $78,374.89.
How many transactions are there in the dQUICK/QUICK pool in the last 24 hours?
The total transactions of dQUICK/QUICK is 104 in the last 24 hours, 29 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the dQUICK/QUICK pool in the last 24 hours?
dQUICK/QUICK pool has a trading volume of $14,415.53 in the last 24 hours.
What is the exchange rate of 1 dQUICK to QUICK?
The exchange rate of 1 dQUICK to QUICK is 1.22, captured at 2:21 PM UTC.
How much is 1 dQUICK in dollars?
The price of converting 1 dQUICK to USD is $0.06588 today.
dQUICK-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.01 | 1:53:48 PM | sell | $147.17 | $0.06588 | 2 729.56 | 1.22 | 2 233.96 | 0x36...9997 | |
| 2024.05.01 | 1:53:42 PM | sell | $25.83 | $0.06589 | 479.07 | 1.22 | 392.04 | 0x3d...e2c4 | |
| 2024.05.01 | 1:53:36 PM | sell | $2.61 | $0.06589 | 48.47 | 1.22 | 39.66 | 0x8b...df25 | |
| 2024.05.01 | 1:16:54 PM | sell | $77.96 | $0.0664 | 1 434.94 | 1.22 | 1 174.15 | 0xfe...ad93 | |
| 2024.05.01 | 1:14:12 PM | buy | $629.11 | $0.06618 | 11 614.58 | 1.22 | 9 505.74 | 0x94...b608 | |
| 2024.05.01 | 1:03:54 PM | sell | $84.35 | $0.06625 | 1 554.72 | 1.22 | 1 273.22 | 0x41...dd0f | |
| 2024.05.01 | 12:58:38 PM | sell | $51.88 | $0.06595 | 960.74 | 1.22 | 786.71 | 0x10...8f85 | |
| 2024.05.01 | 12:29:26 PM | sell | $14.38 | $0.06562 | 267.72 | 1.22 | 219.21 | 0x61...d311 | |
| 2024.05.01 | 12:21:54 PM | sell | $2.65 | $0.06571 | 49.29 | 1.22 | 40.36 | 0xe4...c2ed | |
| 2024.05.01 | 12:14:46 PM | sell | $70.82 | $0.06571 | 1 316.28 | 1.22 | 1 077.71 | 0x3c...fb5e | |
| 2024.05.01 | 12:13:04 PM | sell | $14.46 | $0.06456 | 273.66 | 1.22 | 224.05 | 0xab...3176 | |
| 2024.05.01 | 12:07:32 PM | sell | $42.20 | $0.06456 | 798.36 | 1.22 | 653.59 | 0xbd...7b6e | |
| 2024.05.01 | 11:45:02 AM | sell | $21.89 | $0.06456 | 414.20 | 1.22 | 339.08 | 0xec...2ea0 | |
| 2024.05.01 | 11:30:06 AM | buy | $31.19 | $0.06458 | 590.17 | 1.22 | 483.03 | 0x69...a526 | |
| 2024.05.01 | 11:20:06 AM | sell | $2.09 | $0.06429 | 39.76 | 1.22 | 32.55 | 0x12...73c6 | |
| 2024.05.01 | 11:06:50 AM | sell | $0.65 | $0.06429 | 12.33 | 1.22 | 10.09 | 0x89...44e0 | |
| 2024.05.01 | 11:06:18 AM | sell | $2.36 | $0.06429 | 44.76 | 1.22 | 36.64 | 0x0f...4a11 | |
| 2024.05.01 | 10:51:11 AM | buy | $263.17 | $0.06429 | 5 000.00 | 1.22 | 4 093.23 | 0x7f...507e | |
| 2024.05.01 | 10:49:01 AM | buy | $610.12 | $0.06425 | 11 591.86 | 1.22 | 9 496.14 | 0x59...45f4 | |
| 2024.05.01 | 10:47:27 AM | buy | $608.58 | $0.06419 | 11 562.51 | 1.22 | 9 481.20 | 0x1a...6c62 |