- WhatToFarm
- Polygon
- Quickswap V3
- dQUICK-QUICK LPs
Info about dQUICK-QUICK pair
- Pooled dQUICK:
- 155,028.96
- Pooled QUICK:
- $216,584.12
dQUICK/QUICK price stats on Polygon
As of May 12, 2025, the current price of dQUICK token on DEX Quickswap V3 is $0.03328. dQUICK price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $28.68. dQUICK token contract is 0x958d208Cdf087843e9AD98d23823d32E17d723A1 with a market cap $2,837,297.24. The liquidity pool contract is 0x194257104FabFd9f48bD01bd71A719637B4bbfA9 with total value locked (TVL) of $10,831.06. The dQUICK/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of dQUICK/QUICK now?
The current liquidity of dQUICK/QUICK with the contract address 0x194257104FabFd9f48bD01bd71A719637B4bbfA9 is $10,831.06.
How many transactions are there in the dQUICK/QUICK pool in the last 24 hours?
The total transactions of dQUICK/QUICK is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the dQUICK/QUICK pool in the last 24 hours?
dQUICK/QUICK pool has a trading volume of $28.68 in the last 24 hours.
What is the exchange rate of 1 dQUICK to QUICK?
The exchange rate of 1 dQUICK to QUICK is 1.27, captured at 12:40 AM UTC.
How much is 1 dQUICK in dollars?
The price of converting 1 dQUICK to USD is $0.03328 today.
dQUICK-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 3:18:16 PM | sell | $1.57 | $0.03328 | 60.07 | 1.27 | 47.24 | 0x01...359f | |
| 05/11/2025 | 1:41:32 PM | sell | $3.76 | $0.03289 | 145.35 | 1.27 | 114.31 | 0xb5...9bca | |
| 05/11/2025 | 9:21:18 AM | sell | $3.36 | $0.03298 | 129.73 | 1.27 | 102.03 | 0xa7...75e0 | |
| 05/11/2025 | 8:08:11 AM | sell | $0.4909 | $0.03258 | 19.15 | 1.27 | 15.06 | 0xae...a9a1 | |
| 05/11/2025 | 4:01:01 AM | sell | $2.09 | $0.03374 | 78.95 | 1.27 | 62.09 | 0x60...2425 | |
| 05/11/2025 | 2:46:39 AM | sell | $17.39 | $0.0337 | 656.02 | 1.27 | 515.9 | 0x23...fa35 | |
| 05/10/2025 | 12:59:09 PM | buy | $46.23 | $0.03202 | 1,835.96 | 1.27 | 1,443.61 | 0x37...3453 | |
| 05/10/2025 | 10:25:46 AM | buy | $1.82 | $0.03239 | 71.61 | 1.27 | 56.31 | 0xa6...0ec1 | |
| 05/10/2025 | 1:56:55 AM | buy | $2.1 | $0.03179 | 84.17 | 1.27 | 66.19 | 0x1c...76bb | |
| 05/10/2025 | 12:32:19 AM | sell | $1.42 | $0.03253 | 55.8 | 1.27 | 43.89 | 0x0d...615b | |
| 05/10/2025 | 12:32:15 AM | sell | $2.19 | $0.03253 | 85.78 | 1.27 | 67.47 | 0xdc...c079 | |
| 05/10/2025 | 12:14:07 AM | sell | $0.07511 | $0.03242 | 2.94 | 1.27 | 2.31 | 0x05...0001 | |
| 05/08/2025 | 10:01:55 PM | buy | $55.8 | $0.02986 | 2,376.05 | 1.27 | 1,868.75 | 0x51...9f84 | |
| 05/08/2025 | 8:37:29 PM | sell | $11.45 | $0.02979 | 488.43 | 1.27 | 384.27 | 0xf3...7e4c | |
| 05/08/2025 | 6:45:33 PM | buy | $23.46 | $0.02968 | 1,005.01 | 1.27 | 790.55 | 0xa6...f489 | |
| 05/08/2025 | 6:23:01 PM | buy | $2.56 | $0.02966 | 109.72 | 1.27 | 86.31 | 0x0f...3273 | |
| 05/08/2025 | 4:46:21 PM | buy | $5.62 | $0.02945 | 242.73 | 1.27 | 190.95 | 0xdd...9aca | |
| 05/08/2025 | 4:00:17 AM | sell | $1.54 | $0.02753 | 71.35 | 1.27 | 56.14 | 0xe9...c865 | |
| 05/07/2025 | 2:39:37 PM | sell | $0.5356 | $0.02685 | 25.35 | 1.27 | 19.95 | 0x2f...f556 | |
| 05/07/2025 | 1:54:15 PM | sell | $1.82 | $0.02698 | 86.1 | 1.27 | 67.75 | 0x00...4d39 |