- WhatToFarm
- Polygon
- Quickswap V3
- WMATIC-DAI LPs
Info about WMATIC-DAI pair
- Pooled WMATIC:
- 115,080.54
- Pooled DAI:
- $4,931.17
WMATIC/DAI price stats on Polygon
As of March 7, 2026, the current price of WMATIC token on DEX Quickswap V3 is $0.09859. WMATIC price is down -2.56% in the last 24 hours. The trading history for the last 24 hours contains 500 trades with trading volume of $20,687.13. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $21,155,940.21. The liquidity pool contract is 0x6BaEad5Db7FeE6D5c9F0Ca07Bb5038C4cD279F5c with total value locked (TVL) of $16,277.83. The WMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DAI now?
The current liquidity of WMATIC/DAI with the contract address 0x6BaEad5Db7FeE6D5c9F0Ca07Bb5038C4cD279F5c is $16,277.83.
How many transactions are there in the WMATIC/DAI pool in the last 24 hours?
The total transactions of WMATIC/DAI is 500 in the last 24 hours, 318 of which are buy transactions, and 182 are sales transactions.
What is the trading volume in the WMATIC/DAI pool in the last 24 hours?
WMATIC/DAI pool has a trading volume of $20,687.13 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DAI?
The exchange rate of 1 WMATIC to DAI is 0.09859, captured at 5:04 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09859 today.
WMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 5:03:13 AM | sell | $18.53 | $0.09859 | 18.53 | 0.09859 | 188 | 0x50...7167 | |
| 03/07/2026 | 5:03:09 AM | sell | $54.45 | $0.09862 | 54.45 | 0.09862 | 552.17 | 0x1c...b061 | |
| 03/07/2026 | 5:01:41 AM | buy | $8.51 | $0.0991 | 8.51 | 0.0991 | 85.91 | 0xbd...98fe | |
| 03/07/2026 | 4:47:21 AM | buy | $3.04 | $0.0991 | 3.04 | 0.0991 | 30.67 | 0x2b...c885 | |
| 03/07/2026 | 4:42:19 AM | buy | $26.98 | $0.0991 | 26.98 | 0.0991 | 272.27 | 0xc7...5ebf | |
| 03/07/2026 | 4:42:19 AM | sell | $8.35 | $0.09863 | 8.35 | 0.09863 | 84.67 | 0xe5...f627 | |
| 03/07/2026 | 4:40:47 AM | sell | $18.71 | $0.09862 | 18.71 | 0.09862 | 189.74 | 0x16...9e6a | |
| 03/07/2026 | 4:40:47 AM | buy | $33.93 | $0.09909 | 33.93 | 0.09909 | 342.41 | 0x75...84bd | |
| 03/07/2026 | 4:23:43 AM | sell | $42.75 | $0.09862 | 42.75 | 0.09862 | 433.55 | 0xc9...b714 | |
| 03/07/2026 | 4:11:41 AM | buy | $5.81 | $0.0991 | 5.81 | 0.0991 | 58.66 | 0x10...6c4f | |
| 03/07/2026 | 4:10:47 AM | sell | $22.11 | $0.09864 | 22.11 | 0.09864 | 224.19 | 0x35...96a1 | |
| 03/07/2026 | 4:10:37 AM | sell | $80.08 | $0.09867 | 80.08 | 0.09867 | 811.55 | 0xd6...d3d8 | |
| 03/07/2026 | 4:08:11 AM | buy | $5.81 | $0.09917 | 5.81 | 0.09917 | 58.6 | 0x1b...54db | |
| 03/07/2026 | 4:08:05 AM | buy | $3.72 | $0.09917 | 3.72 | 0.09917 | 37.56 | 0x5d...7c71 | |
| 03/07/2026 | 4:08:03 AM | buy | $3.72 | $0.09916 | 3.72 | 0.09916 | 37.56 | 0xb7...1f49 | |
| 03/07/2026 | 4:07:57 AM | buy | $3.75 | $0.09916 | 3.75 | 0.09916 | 37.9 | 0xf1...a959 | |
| 03/07/2026 | 4:07:57 AM | buy | $7.47 | $0.09916 | 7.47 | 0.09916 | 75.33 | 0xd1...48d8 | |
| 03/07/2026 | 4:07:05 AM | buy | $7.25 | $0.09915 | 7.25 | 0.09915 | 73.12 | 0xe9...0374 | |
| 03/07/2026 | 4:05:49 AM | sell | $58.98 | $0.0987 | 58.98 | 0.0987 | 597.6 | 0xcb...71aa | |
| 03/07/2026 | 4:05:03 AM | sell | $57.03 | $0.09874 | 57.03 | 0.09874 | 577.65 | 0xab...fdbc |