- WhatToFarm
- Polygon
- Quickswap V3
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 0.08202
- Pooled DAI:
- $454.31
WETH/DAI price stats on Polygon
As of May 12, 2025, the current price of WETH token on DEX Quickswap V3 is $2,538.8. WETH price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $1,732.26. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $318,457,633.31. The liquidity pool contract is 0x5bF44Bb003Efe05f711A14A189C0902d6626E919 with total value locked (TVL) of $662.55. The WETH/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x5bF44Bb003Efe05f711A14A189C0902d6626E919 is $662.55.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 112 in the last 24 hours, 69 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $1,732.26 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,538.8, captured at 1:05 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,538.8 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 12:33:01 AM | buy | $6.81 | $2,538.8 | 6.81 | 2,538.8 | 0.002684 | 0xf7...818c | |
| 05/12/2025 | 12:30:49 AM | buy | $7.66 | $2,533.33 | 7.66 | 2,533.33 | 0.003025 | 0x5e...8a06 | |
| 05/12/2025 | 12:25:47 AM | buy | $8.26 | $2,527.32 | 8.26 | 2,527.32 | 0.003271 | 0x90...6b11 | |
| 05/12/2025 | 12:16:17 AM | buy | $7.21 | $2,521.61 | 7.21 | 2,521.61 | 0.002862 | 0x70...28c7 | |
| 05/12/2025 | 12:09:23 AM | buy | $4.91 | $2,518.2 | 4.91 | 2,518.2 | 0.00195 | 0x9a...e1d5 | |
| 05/12/2025 | 12:01:45 AM | buy | $12 | $2,513.92 | 12 | 2,513.92 | 0.004773 | 0xa4...93fb | |
| 05/11/2025 | 11:18:29 PM | buy | $4.8 | $2,509.68 | 4.8 | 2,509.68 | 0.001915 | 0xfb...f1cd | |
| 05/11/2025 | 11:05:07 PM | buy | $5.57 | $2,507.06 | 5.57 | 2,507.06 | 0.002225 | 0x4e...f5ee | |
| 05/11/2025 | 11:03:17 PM | buy | $8.05 | $2,503.61 | 8.05 | 2,503.61 | 0.003218 | 0xa2...0d22 | |
| 05/11/2025 | 10:45:21 PM | sell | $7.53 | $2,489.75 | 7.53 | 2,489.75 | 0.003027 | 0xea...95ca | |
| 05/11/2025 | 10:39:39 PM | sell | $6.98 | $2,493.41 | 6.98 | 2,493.41 | 0.002802 | 0x85...ae63 | |
| 05/11/2025 | 10:37:53 PM | sell | $8.56 | $2,497.33 | 8.56 | 2,497.33 | 0.00343 | 0x96...43b9 | |
| 05/11/2025 | 10:36:33 PM | sell | $7.46 | $2,501.37 | 7.46 | 2,501.37 | 0.002985 | 0x50...b9d2 | |
| 05/11/2025 | 10:25:17 PM | sell | $9.53 | $2,505.71 | 9.53 | 2,505.71 | 0.003805 | 0x7c...e719 | |
| 05/11/2025 | 10:17:49 PM | sell | $2.29 | $2,509.44 | 2.29 | 2,509.44 | 0.0009159 | 0xd9...3713 | |
| 05/11/2025 | 10:01:44 PM | buy | $7.68 | $2,521.32 | 7.68 | 2,521.32 | 0.003048 | 0x37...ae80 | |
| 05/11/2025 | 9:55:09 PM | buy | $4.61 | $2,516.69 | 4.61 | 2,516.69 | 0.001832 | 0x6d...3083 | |
| 05/11/2025 | 8:03:31 PM | sell | $7.73 | $2,503.63 | 7.73 | 2,503.63 | 0.003089 | 0xea...6aae | |
| 05/11/2025 | 7:31:36 PM | buy | $10 | $2,518.69 | 10 | 2,518.69 | 0.00397 | 0xa5...ffef | |
| 05/11/2025 | 7:17:30 PM | buy | $10.3 | $2,513.68 | 10.3 | 2,513.68 | 0.004098 | 0xb3...54c6 |