- WhatToFarm
- Polygon
- Quickswap V3
- miMATIC-DAI LPs
Info about miMATIC-DAI pair
- Pooled miMATIC:
- 24,000.91
- Pooled DAI:
- $49,325.85
miMATIC/DAI price stats on Polygon
As of June 25, 2025, the current price of miMATIC token on DEX Quickswap V3 is $0.9941. miMATIC price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $2,535.09. miMATIC token contract is 0xa3Fa99A148fA48D14Ed51d610c367C61876997F1 with a market cap $303,348,875.31. The liquidity pool contract is 0x0beF3882798219Eeaf40A8B63563A3d3AB6092Ab with total value locked (TVL) of $73,186.65. The miMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of miMATIC/DAI now?
The current liquidity of miMATIC/DAI with the contract address 0x0beF3882798219Eeaf40A8B63563A3d3AB6092Ab is $73,186.65.
How many transactions are there in the miMATIC/DAI pool in the last 24 hours?
The total transactions of miMATIC/DAI is 30 in the last 24 hours, 17 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the miMATIC/DAI pool in the last 24 hours?
miMATIC/DAI pool has a trading volume of $2,535.09 in the last 24 hours.
What is the exchange rate of 1 miMATIC to DAI?
The exchange rate of 1 miMATIC to DAI is 0.9941, captured at 9:11 AM UTC.
How much is 1 miMATIC in dollars?
The price of converting 1 miMATIC to USD is $0.9941 today.
miMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2025 | 8:39:35 AM | sell | $1.8 | $0.9941 | 1.8 | 0.9941 | 1.81 | 0xd0...3853 | |
| 06/25/2025 | 4:01:07 AM | sell | $0.5303 | $0.9941 | 0.5303 | 0.9941 | 0.5334 | 0xcf...351d | |
| 06/25/2025 | 2:12:21 AM | buy | $17.83 | $0.9943 | 17.83 | 0.9943 | 17.93 | 0xc5...24f6 | |
| 06/25/2025 | 2:10:39 AM | buy | $37.78 | $0.9943 | 37.78 | 0.9943 | 37.99 | 0xe2...6b54 | |
| 06/25/2025 | 1:03:59 AM | buy | $25.07 | $0.9943 | 25.07 | 0.9943 | 25.21 | 0xbb...5ea3 | |
| 06/25/2025 | 12:57:15 AM | buy | $1.25 | $0.9943 | 1.25 | 0.9943 | 1.25 | 0x2d...4bf0 | |
| 06/25/2025 | 12:09:45 AM | buy | $26.87 | $0.9943 | 26.87 | 0.9943 | 27.02 | 0xf6...fd95 | |
| 06/24/2025 | 10:34:27 PM | buy | $8.05 | $0.9943 | 8.05 | 0.9943 | 8.1 | 0xec...1a12 | |
| 06/24/2025 | 9:38:43 PM | sell | $549.42 | $0.9942 | 549.42 | 0.9942 | 552.6 | 0xc1...8f27 | |
| 06/24/2025 | 7:13:37 PM | sell | $30.01 | $0.9943 | 30.01 | 0.9943 | 30.18 | 0xe0...9923 | |
| 06/24/2025 | 6:57:01 PM | sell | $42.75 | $0.9943 | 42.75 | 0.9943 | 42.99 | 0x10...b906 | |
| 06/24/2025 | 5:40:49 PM | sell | $7.19 | $0.9944 | 7.19 | 0.9944 | 7.23 | 0xaa...4b01 | |
| 06/24/2025 | 4:01:31 PM | sell | $1.46 | $0.9944 | 1.46 | 0.9944 | 1.46 | 0x6c...1405 | |
| 06/24/2025 | 3:54:39 PM | sell | $2.34 | $0.9944 | 2.34 | 0.9944 | 2.36 | 0xeb...b176 | |
| 06/24/2025 | 3:52:05 PM | sell | $1.73 | $0.9944 | 1.73 | 0.9944 | 1.74 | 0x0a...5e4e | |
| 06/24/2025 | 3:51:17 PM | sell | $1.78 | $0.9944 | 1.78 | 0.9944 | 1.79 | 0xcc...c753 | |
| 06/24/2025 | 3:36:45 PM | sell | $4 | $0.9944 | 4 | 0.9944 | 4.02 | 0x7e...f210 | |
| 06/24/2025 | 3:04:47 PM | buy | $25 | $0.9946 | 25 | 0.9946 | 25.13 | 0xb7...268b | |
| 06/24/2025 | 2:10:33 PM | sell | $9.96 | $0.9944 | 9.96 | 0.9944 | 10.02 | 0x82...5ab7 | |
| 06/24/2025 | 2:05:43 PM | sell | $3.66 | $0.9944 | 3.66 | 0.9944 | 3.68 | 0x79...306c |