WhatToFarm
/
12 Swap

Info about DAI-miMATIC pair

Price USD
$1
Price
1 miMATIC
TVL
$73,433.46
MKT CAP
$156.2M
5m
0%
1h
0.53%
4h
-0.08%
24h
-0.04%
Share
TXNS
48
Buys
17
Sells
31
Volume
6K
Telegram price alerts
Pair:
0x0beF3882798219Eeaf40A8B63563A3d3AB6092Ab
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
miMATIC:
0xa3Fa99A148fA48D14Ed51d610c367C61876997F1
Pooled DAI:
59,524.2
Pooled miMATIC:
$13,746.48

DAI/miMATIC price stats on Polygon

As of April 21, 2025, the current price of DAI token on DEX Quickswap V3 is $1. DAI price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $5,591.15. DAI token contract is 0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063 with a market cap $156,194,986.79. The liquidity pool contract is 0x0beF3882798219Eeaf40A8B63563A3d3AB6092Ab with total value locked (TVL) of $73,433.46. The DAI/miMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of DAI/miMATIC with the contract address 0x0beF3882798219Eeaf40A8B63563A3d3AB6092Ab is $73,433.46.

The total transactions of DAI/miMATIC is 48 in the last 24 hours, 17 of which are buy transactions, and 31 are sales transactions.

DAI/miMATIC pool has a trading volume of $5,591.15 in the last 24 hours.

The exchange rate of 1 DAI to miMATIC is 1, captured at 6:21 AM UTC.

The price of converting 1 DAI to USD is $1 today.

DAI-miMATIC price chart

DateTime
Price $
Price miMATIC
MakerTXN
04/21/20256:11:29 AMsell$1.59$11.5911.590xf3...08bb
04/21/20255:50:47 AMbuy$6.88$0.9976.9116.90xf8...f5df
04/21/20253:18:43 AMbuy$14.26$0.997114.32114.30x81...7b3a
04/21/20252:14:09 AMbuy$34.8$134.72134.690x59...58e9
04/21/20252:14:09 AMbuy$26.48$126.42126.40x6e...94a4
04/21/20252:14:05 AMsell$51.6$151.51151.440x7f...155b
04/21/20252:14:05 AMsell$385.28$1384.661384.090xfe...347c
04/21/20252:14:05 AMbuy$2,079.72$12,076.0512,073.30xd0...dacd
04/21/20252:14:05 AMsell$151.53$1151.31151.060x41...7372
04/21/20252:14:05 AMsell$1,552.98$11,549.6811,548.190x0a...0530
04/21/20252:05:19 AMsell$0.5316$10.530210.52990x15...7a20
04/21/20251:48:01 AMsell$21.3$0.996521.39121.380xa5...919c
04/21/20251:39:04 AMsell$33.29$0.997733.39133.370xc4...bf10
04/21/20251:06:26 AMsell$21.86$0.997921.92121.910xee...ff68
04/21/20251:04:02 AMsell$24.83$0.997324.91124.890x9f...03d2
04/21/202512:48:14 AMsell$45.89$145.76145.720xb8...eb9d
04/21/202512:41:42 AMsell$20.86$0.997620.92120.910xde...cb3c
04/21/202512:34:58 AMsell$37.6$0.997637.72137.690x19...76f6
04/21/202512:33:22 AMsell$36.62$0.997236.75136.720x17...e8cf
04/21/202512:31:20 AMsell$34.94$0.997235.06135.030xc7...036e