- WhatToFarm
- Polygon
- Quickswap V3
- miMATIC-DAI LPs
Info about miMATIC-DAI pair
- Pooled miMATIC:
- 4,463.96
- Pooled DAI:
- $7,548.33
miMATIC/DAI price stats on Polygon
As of October 18, 2025, the current price of miMATIC token on DEX Quickswap V3 is $0.9946. miMATIC price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $5,138.30. miMATIC token contract is 0xa3Fa99A148fA48D14Ed51d610c367C61876997F1 with a market cap $303,512,294.17. The liquidity pool contract is 0x0beF3882798219Eeaf40A8B63563A3d3AB6092Ab with total value locked (TVL) of $11,988.63. The miMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of miMATIC/DAI now?
The current liquidity of miMATIC/DAI with the contract address 0x0beF3882798219Eeaf40A8B63563A3d3AB6092Ab is $11,988.63.
How many transactions are there in the miMATIC/DAI pool in the last 24 hours?
The total transactions of miMATIC/DAI is 35 in the last 24 hours, 21 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the miMATIC/DAI pool in the last 24 hours?
miMATIC/DAI pool has a trading volume of $5,138.30 in the last 24 hours.
What is the exchange rate of 1 miMATIC to DAI?
The exchange rate of 1 miMATIC to DAI is 0.9946, captured at 10:38 PM UTC.
How much is 1 miMATIC in dollars?
The price of converting 1 miMATIC to USD is $0.9946 today.
miMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2025 | 10:00:20 PM | buy | $18.25 | $0.9946 | 18.25 | 0.9946 | 18.35 | 0x34...5248 | |
| 10/18/2025 | 9:31:20 PM | sell | $27.11 | $0.9945 | 27.11 | 0.9945 | 27.26 | 0xe5...0d17 | |
| 10/18/2025 | 8:29:44 PM | buy | $2.3 | $0.9947 | 2.3 | 0.9947 | 2.31 | 0x65...cbd1 | |
| 10/18/2025 | 8:07:22 PM | buy | $21.58 | $0.9947 | 21.58 | 0.9947 | 21.69 | 0xe8...6650 | |
| 10/18/2025 | 7:10:34 PM | buy | $8.95 | $0.9946 | 8.95 | 0.9946 | 9 | 0x56...7333 | |
| 10/18/2025 | 6:12:14 PM | sell | $25.77 | $0.9944 | 25.77 | 0.9944 | 25.91 | 0x81...39c7 | |
| 10/18/2025 | 6:02:18 PM | buy | $53.46 | $0.9946 | 53.46 | 0.9946 | 53.74 | 0x35...bff7 | |
| 10/18/2025 | 2:58:08 PM | buy | $49.99 | $0.9945 | 49.99 | 0.9945 | 50.27 | 0xbe...6013 | |
| 10/18/2025 | 2:36:44 PM | buy | $97.6 | $0.9943 | 97.6 | 0.9943 | 98.16 | 0x31...4eec | |
| 10/18/2025 | 1:41:26 PM | sell | $29.14 | $0.994 | 29.14 | 0.994 | 29.32 | 0xc2...984f | |
| 10/18/2025 | 12:34:20 PM | buy | $76.3 | $0.9941 | 76.3 | 0.9941 | 76.75 | 0x62...f3a4 | |
| 10/18/2025 | 11:00:14 AM | buy | $34.73 | $0.994 | 34.73 | 0.994 | 34.93 | 0x59...8a08 | |
| 10/18/2025 | 10:52:34 AM | sell | $15.31 | $0.9938 | 15.31 | 0.9938 | 15.4 | 0x2e...c9e2 | |
| 10/18/2025 | 10:52:06 AM | buy | $27.65 | $0.994 | 27.65 | 0.994 | 27.82 | 0xe3...698c | |
| 10/18/2025 | 10:35:00 AM | buy | $65.92 | $0.9938 | 65.92 | 0.9938 | 66.32 | 0x00...01cf | |
| 10/18/2025 | 9:17:06 AM | sell | $2.25 | $0.9935 | 2.25 | 0.9935 | 2.27 | 0x7d...afc8 | |
| 10/18/2025 | 9:07:32 AM | sell | $1.17 | $0.9935 | 1.17 | 0.9935 | 1.17 | 0x74...fee9 | |
| 10/18/2025 | 8:55:00 AM | sell | $9.22 | $0.9936 | 9.22 | 0.9936 | 9.28 | 0x60...ce87 | |
| 10/18/2025 | 8:32:22 AM | sell | $2.33 | $0.9936 | 2.33 | 0.9936 | 2.35 | 0xcf...c80b | |
| 10/18/2025 | 7:07:28 AM | buy | $31.44 | $0.9937 | 31.44 | 0.9937 | 31.63 | 0xd6...211e |