- WhatToFarm
- Polygon
- Quickswap V3
- miMATIC-DAI LPs
Info about miMATIC-DAI pair
- Pooled miMATIC:
- 2,019.84
- Pooled DAI:
- $9,998.04
miMATIC/DAI price stats on Polygon
As of January 30, 2026, the current price of miMATIC token on DEX Quickswap V3 is $1. miMATIC price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $959.85. miMATIC token contract is 0xa3Fa99A148fA48D14Ed51d610c367C61876997F1 with a market cap $305,268,194.66. The liquidity pool contract is 0x0beF3882798219Eeaf40A8B63563A3d3AB6092Ab with total value locked (TVL) of $12,018.81. The miMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of miMATIC/DAI now?
The current liquidity of miMATIC/DAI with the contract address 0x0beF3882798219Eeaf40A8B63563A3d3AB6092Ab is $12,018.81.
How many transactions are there in the miMATIC/DAI pool in the last 24 hours?
The total transactions of miMATIC/DAI is 26 in the last 24 hours, 12 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the miMATIC/DAI pool in the last 24 hours?
miMATIC/DAI pool has a trading volume of $959.85 in the last 24 hours.
What is the exchange rate of 1 miMATIC to DAI?
The exchange rate of 1 miMATIC to DAI is 1, captured at 1:59 AM UTC.
How much is 1 miMATIC in dollars?
The price of converting 1 miMATIC to USD is $1 today.
miMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 1:47:54 AM | buy | $437.97 | $1 | 437.97 | 1 | 437.77 | 0x61...67d5 | |
| 01/29/2026 | 11:48:52 PM | buy | $0.4955 | $0.9998 | 0.4955 | 0.9998 | 0.4955 | 0x2a...d298 | |
| 01/29/2026 | 11:00:58 PM | buy | $0.4958 | $0.9998 | 0.4958 | 0.9998 | 0.4958 | 0x3b...5bab | |
| 01/29/2026 | 9:59:24 PM | buy | $0.3112 | $0.9998 | 0.3112 | 0.9998 | 0.3113 | 0x86...efd9 | |
| 01/29/2026 | 8:18:32 PM | sell | $1.06 | $0.9996 | 1.06 | 0.9996 | 1.06 | 0xb4...eab0 | |
| 01/29/2026 | 8:03:52 PM | sell | $2.7 | $0.9996 | 2.7 | 0.9996 | 2.7 | 0x45...5714 | |
| 01/29/2026 | 7:31:16 PM | sell | $1.24 | $0.9996 | 1.24 | 0.9996 | 1.24 | 0xec...0924 | |
| 01/29/2026 | 7:31:00 PM | sell | $0.595 | $0.9997 | 0.595 | 0.9997 | 0.5951 | 0x5d...468e | |
| 01/29/2026 | 6:06:30 PM | sell | $50.81 | $0.9997 | 50.81 | 0.9997 | 50.83 | 0xb0...eeaa | |
| 01/29/2026 | 6:06:30 PM | sell | $50.83 | $0.9998 | 50.83 | 0.9998 | 50.83 | 0xb0...eeaa | |
| 01/29/2026 | 6:02:08 PM | sell | $77.61 | $1 | 77.61 | 1 | 77.61 | 0x69...aa41 | |
| 01/29/2026 | 5:36:36 PM | buy | $0.03748 | $1 | 0.03748 | 1 | 0.03747 | 0xed...ec80 | |
| 01/29/2026 | 5:19:48 PM | buy | $59.34 | $1 | 59.34 | 1 | 59.33 | 0xba...8c8b | |
| 01/29/2026 | 4:45:40 PM | buy | $14.28 | $1 | 14.28 | 1 | 14.28 | 0x8c...692c | |
| 01/29/2026 | 3:45:16 PM | sell | $62.72 | $1 | 62.72 | 1 | 62.71 | 0x40...a160 | |
| 01/29/2026 | 3:13:48 PM | sell | $45.32 | $1 | 45.32 | 1 | 45.31 | 0xf0...35d0 | |
| 01/29/2026 | 3:12:02 PM | sell | $38.05 | $1 | 38.05 | 1 | 38.03 | 0xa2...3371 | |
| 01/29/2026 | 3:03:34 PM | sell | $9.91 | $1 | 9.91 | 1 | 9.9 | 0xe2...ae95 | |
| 01/29/2026 | 2:53:48 PM | sell | $10.84 | $1 | 10.84 | 1 | 10.84 | 0x09...6036 | |
| 01/29/2026 | 2:11:36 PM | buy | $21.11 | $1 | 21.11 | 1 | 21.1 | 0x11...5ebf |