- WhatToFarm
- Polygon
- Quickswap V3
- DAI-miMATIC LPs
Info about DAI-miMATIC pair
- Pooled DAI:
- 48,667.15
- Pooled miMATIC:
- $24,634.78
DAI/miMATIC price stats on Polygon
As of November 21, 2024, the current price of DAI token on DEX Quickswap V3 is $1. DAI price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $5,296.09. DAI token contract is 0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063 with a market cap $95,283,918.12. The liquidity pool contract is 0x0beF3882798219Eeaf40A8B63563A3d3AB6092Ab with total value locked (TVL) of $97,609.72. The DAI/miMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of DAI/miMATIC now?
The current liquidity of DAI/miMATIC with the contract address 0x0beF3882798219Eeaf40A8B63563A3d3AB6092Ab is $97,609.72.
How many transactions are there in the DAI/miMATIC pool in the last 24 hours?
The total transactions of DAI/miMATIC is 23 in the last 24 hours, 16 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the DAI/miMATIC pool in the last 24 hours?
DAI/miMATIC pool has a trading volume of $5,296.09 in the last 24 hours.
What is the exchange rate of 1 DAI to miMATIC?
The exchange rate of 1 DAI to miMATIC is 1, captured at 10:35 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-miMATIC price chart
| Date | Time | Price $ | Price miMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 8:51:14 PM | buy | $21.97 | $1 | 22.05 | 1 | 21.92 | 0x34...a2a0 | |
| 11/21/2024 | 8:40:05 PM | buy | $77.03 | $1 | 77.44 | 1 | 76.96 | 0x11...f098 | |
| 11/21/2024 | 7:49:18 PM | buy | $15.38 | $0.9982 | 15.51 | 1 | 15.41 | 0xff...fa4e | |
| 11/21/2024 | 5:10:12 PM | buy | $8.58 | $0.9971 | 8.66 | 1 | 8.61 | 0xc0...3cf1 | |
| 11/21/2024 | 5:05:12 PM | buy | $88.93 | $1 | 89.2 | 1 | 88.66 | 0xf6...c123 | |
| 11/21/2024 | 3:28:04 PM | buy | $9.41 | $1 | 9.44 | 1 | 9.38 | 0xe2...a1c7 | |
| 11/21/2024 | 2:41:46 PM | buy | $29.19 | $0.9977 | 29.44 | 1 | 29.26 | 0x80...d4cc | |
| 11/21/2024 | 10:24:06 AM | buy | $111.87 | $1 | 112.32 | 1 | 111.64 | 0x82...5171 | |
| 11/21/2024 | 9:12:54 AM | sell | $3.47 | $0.9966 | 3.5 | 1 | 3.48 | 0x13...2640 | |
| 11/21/2024 | 8:59:30 AM | buy | $69.31 | $0.9966 | 69.96 | 1 | 69.54 | 0xcc...0a7d | |
| 11/21/2024 | 8:23:48 AM | sell | $12.11 | $1 | 12.15 | 1 | 12.08 | 0xd7...4bf2 | |
| 11/21/2024 | 7:50:57 AM | buy | $1 | $1 | 1 | 1 | 1 | 0xe5...f065 | |
| 11/21/2024 | 7:46:23 AM | sell | $20.01 | $1 | 20.06 | 1 | 19.95 | 0x11...90f7 | |
| 11/21/2024 | 5:55:25 AM | buy | $18.6 | $1 | 18.66 | 1 | 18.55 | 0xf3...4881 | |
| 11/21/2024 | 5:52:53 AM | buy | $5.1 | $1 | 5.12 | 1 | 5.09 | 0x4e...898e | |
| 11/21/2024 | 5:52:15 AM | buy | $2.13 | $1 | 2.14 | 1 | 2.12 | 0x56...834c | |
| 11/21/2024 | 4:15:19 AM | sell | $22.9 | $0.9975 | 23.09 | 1 | 22.95 | 0xc3...3a0b | |
| 11/21/2024 | 3:59:29 AM | buy | $2.32 | $1 | 2.33 | 1 | 2.31 | 0x75...b56f | |
| 11/21/2024 | 2:59:13 AM | sell | $337.79 | $0.999 | 340.09 | 1 | 338.1 | 0x3a...0b7d | |
| 11/20/2024 | 10:14:34 PM | buy | $84.06 | $0.9983 | 84.72 | 1 | 84.2 | 0xc8...09f6 |