- WhatToFarm
- Polygon
- Quickswap V3
- miMATIC-DAI LPs
Info about miMATIC-DAI pair
- Pooled miMATIC:
- 20,647.05
- Pooled DAI:
- $52,657.61
miMATIC/DAI price stats on Polygon
As of June 1, 2025, the current price of miMATIC token on DEX Quickswap V3 is $0.9959. miMATIC price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $3,489.01. miMATIC token contract is 0xa3Fa99A148fA48D14Ed51d610c367C61876997F1 with a market cap $303,905,979.79. The liquidity pool contract is 0x0beF3882798219Eeaf40A8B63563A3d3AB6092Ab with total value locked (TVL) of $73,221.82. The miMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of miMATIC/DAI now?
The current liquidity of miMATIC/DAI with the contract address 0x0beF3882798219Eeaf40A8B63563A3d3AB6092Ab is $73,221.82.
How many transactions are there in the miMATIC/DAI pool in the last 24 hours?
The total transactions of miMATIC/DAI is 30 in the last 24 hours, 6 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the miMATIC/DAI pool in the last 24 hours?
miMATIC/DAI pool has a trading volume of $3,489.01 in the last 24 hours.
What is the exchange rate of 1 miMATIC to DAI?
The exchange rate of 1 miMATIC to DAI is 0.9959, captured at 5:32 AM UTC.
How much is 1 miMATIC in dollars?
The price of converting 1 miMATIC to USD is $0.9959 today.
miMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 4:40:51 AM | buy | $39.82 | $0.9959 | 39.82 | 0.9959 | 39.98 | 0x25...28cd | |
| 06/01/2025 | 3:58:19 AM | buy | $14.79 | $0.9959 | 14.79 | 0.9959 | 14.85 | 0xd4...76cd | |
| 06/01/2025 | 3:24:19 AM | sell | $42.12 | $0.9957 | 42.12 | 0.9957 | 42.3 | 0xb8...9e5e | |
| 06/01/2025 | 1:40:05 AM | sell | $34.34 | $0.9958 | 34.34 | 0.9958 | 34.49 | 0x0a...5321 | |
| 05/31/2025 | 10:34:34 PM | buy | $5.93 | $0.996 | 5.93 | 0.996 | 5.95 | 0xcb...70b7 | |
| 05/31/2025 | 10:13:23 PM | buy | $88.34 | $0.9959 | 88.34 | 0.9959 | 88.7 | 0xf9...04d0 | |
| 05/31/2025 | 10:12:05 PM | sell | $844.84 | $0.9956 | 844.84 | 0.9956 | 848.55 | 0x79...9f72 | |
| 05/31/2025 | 10:12:05 PM | buy | $681.61 | $0.9957 | 681.61 | 0.9957 | 684.49 | 0x52...b186 | |
| 05/31/2025 | 9:36:33 PM | buy | $14.99 | $0.996 | 14.99 | 0.996 | 15.05 | 0xbc...4541 | |
| 05/31/2025 | 8:05:49 PM | buy | $37.51 | $0.996 | 37.51 | 0.996 | 37.66 | 0xb0...7366 | |
| 05/31/2025 | 4:07:42 PM | sell | $18.45 | $0.9958 | 18.45 | 0.9958 | 18.53 | 0xe2...913c | |
| 05/31/2025 | 3:30:40 PM | buy | $53.88 | $0.996 | 53.88 | 0.996 | 54.1 | 0xad...f78e | |
| 05/31/2025 | 3:18:14 PM | buy | $35.65 | $0.9959 | 35.65 | 0.9959 | 35.79 | 0x27...b347 | |
| 05/31/2025 | 3:09:46 PM | buy | $37.92 | $0.9959 | 37.92 | 0.9959 | 38.07 | 0xab...3881 | |
| 05/31/2025 | 3:00:26 PM | buy | $32.74 | $0.9959 | 32.74 | 0.9959 | 32.87 | 0x47...6997 | |
| 05/31/2025 | 2:56:02 PM | buy | $42.16 | $0.9959 | 42.16 | 0.9959 | 42.34 | 0x8e...4de2 | |
| 05/31/2025 | 2:15:52 PM | buy | $29.56 | $0.9959 | 29.56 | 0.9959 | 29.68 | 0x9b...5412 | |
| 05/31/2025 | 2:12:44 PM | buy | $32.33 | $0.9959 | 32.33 | 0.9959 | 32.46 | 0x4c...4a46 | |
| 05/31/2025 | 2:03:46 PM | buy | $27.44 | $0.9958 | 27.44 | 0.9958 | 27.55 | 0xf0...a6f4 | |
| 05/31/2025 | 1:38:07 PM | buy | $2 | $0.9958 | 2 | 0.9958 | 2.01 | 0x18...f21f |