- WhatToFarm
- Polygon
- Quickswap V3
- miMATIC-DAI LPs
Info about miMATIC-DAI pair
- Pooled miMATIC:
- 6,581.97
- Pooled DAI:
- $5,499.95
miMATIC/DAI price stats on Polygon
As of June 12, 2026, the current price of miMATIC token on DEX Quickswap V3 is $0.9892. miMATIC price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $508.24. miMATIC token contract is 0xa3Fa99A148fA48D14Ed51d610c367C61876997F1 with a market cap $301,853,104.51. The liquidity pool contract is 0x0beF3882798219Eeaf40A8B63563A3d3AB6092Ab with total value locked (TVL) of $12,011.27. The miMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of miMATIC/DAI now?
The current liquidity of miMATIC/DAI with the contract address 0x0beF3882798219Eeaf40A8B63563A3d3AB6092Ab is $12,011.27.
How many transactions are there in the miMATIC/DAI pool in the last 24 hours?
The total transactions of miMATIC/DAI is 21 in the last 24 hours, 9 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the miMATIC/DAI pool in the last 24 hours?
miMATIC/DAI pool has a trading volume of $508.24 in the last 24 hours.
What is the exchange rate of 1 miMATIC to DAI?
The exchange rate of 1 miMATIC to DAI is 0.9892, captured at 10:07 AM UTC.
How much is 1 miMATIC in dollars?
The price of converting 1 miMATIC to USD is $0.9892 today.
miMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2026 | 7:13:06 AM | sell | $53.28 | $0.9892 | 53.28 | 0.9892 | 53.86 | 0x57...5ae5 | |
| 06/12/2026 | 6:38:12 AM | sell | $38.49 | $0.9893 | 38.49 | 0.9893 | 38.9 | 0x31...01d2 | |
| 06/12/2026 | 3:56:57 AM | sell | $12.99 | $0.9894 | 12.99 | 0.9894 | 13.13 | 0x5f...0cd9 | |
| 06/12/2026 | 3:56:55 AM | sell | $52.97 | $0.9895 | 52.97 | 0.9895 | 53.53 | 0x7c...893e | |
| 06/12/2026 | 3:56:25 AM | buy | $21.28 | $0.9897 | 21.28 | 0.9897 | 21.5 | 0x46...cf68 | |
| 06/12/2026 | 3:25:37 AM | sell | $2.32 | $0.9895 | 2.32 | 0.9895 | 2.34 | 0x7a...e17d | |
| 06/12/2026 | 2:53:15 AM | sell | $10.05 | $0.9895 | 10.05 | 0.9895 | 10.15 | 0xca...4dae | |
| 06/11/2026 | 11:18:18 PM | sell | $4.92 | $0.9895 | 4.92 | 0.9895 | 4.98 | 0xa0...f33b | |
| 06/11/2026 | 9:01:31 PM | buy | $80.34 | $0.9896 | 80.34 | 0.9896 | 81.17 | 0x69...5a12 | |
| 06/11/2026 | 9:01:31 PM | buy | $13 | $0.9895 | 13 | 0.9895 | 13.13 | 0xab...0cde | |
| 06/11/2026 | 8:56:18 PM | buy | $5.53 | $0.9895 | 5.53 | 0.9895 | 5.59 | 0xc2...6d06 | |
| 06/11/2026 | 6:44:36 PM | sell | $1 | $0.9893 | 1 | 0.9893 | 1.01 | 0x69...d30b | |
| 06/11/2026 | 6:44:37 PM | buy | $2.01 | $0.9895 | 2.01 | 0.9895 | 2.04 | 0xcc...b91f | |
| 06/11/2026 | 5:04:09 PM | sell | $14 | $0.9893 | 14 | 0.9893 | 14.15 | 0x77...1eaa | |
| 06/11/2026 | 3:38:06 PM | sell | $1.36 | $0.9893 | 1.36 | 0.9893 | 1.38 | 0x31...fa90 | |
| 06/11/2026 | 3:35:54 PM | buy | $1.36 | $0.9895 | 1.36 | 0.9895 | 1.37 | 0xbf...371c | |
| 06/11/2026 | 8:13:42 AM | buy | $80.01 | $0.9894 | 80.01 | 0.9894 | 80.86 | 0x3f...87db | |
| 06/11/2026 | 8:13:42 AM | buy | $14 | $0.9893 | 14 | 0.9893 | 14.15 | 0xd0...e4c0 | |
| 06/11/2026 | 8:05:09 AM | buy | $31.14 | $0.9892 | 31.14 | 0.9892 | 31.47 | 0x8e...66e9 | |
| 06/11/2026 | 7:16:27 AM | sell | $14.99 | $0.989 | 14.99 | 0.989 | 15.16 | 0x1f...0510 |