- WhatToFarm
- Polygon
- Quickswap V3
- miMATIC-DAI LPs
Info about miMATIC-DAI pair
- Pooled miMATIC:
- 3,924.6
- Pooled DAI:
- $8,212.89
miMATIC/DAI price stats on Polygon
As of October 14, 2026, the current price of miMATIC token on DEX Quickswap V3 is $0.9961. miMATIC price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $687.36. miMATIC token contract is 0xa3Fa99A148fA48D14Ed51d610c367C61876997F1 with a market cap $303,966,691.03. The liquidity pool contract is 0x0beF3882798219Eeaf40A8B63563A3d3AB6092Ab with total value locked (TVL) of $12,122.55. The miMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of miMATIC/DAI now?
The current liquidity of miMATIC/DAI with the contract address 0x0beF3882798219Eeaf40A8B63563A3d3AB6092Ab is $12,122.55.
How many transactions are there in the miMATIC/DAI pool in the last 24 hours?
The total transactions of miMATIC/DAI is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the miMATIC/DAI pool in the last 24 hours?
miMATIC/DAI pool has a trading volume of $687.36 in the last 24 hours.
What is the exchange rate of 1 miMATIC to DAI?
The exchange rate of 1 miMATIC to DAI is 0.9961, captured at 9:34 AM UTC.
How much is 1 miMATIC in dollars?
The price of converting 1 miMATIC to USD is $0.9961 today.
miMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2026 | 7:01:11 AM | sell | $120.51 | $0.9961 | 120.51 | 0.9961 | 120.98 | 0x6a...ab3e | |
| 10/14/2026 | 4:20:41 AM | sell | $4.77 | $0.9963 | 4.77 | 0.9963 | 4.79 | 0xcc...f00f | |
| 10/14/2026 | 12:00:54 AM | buy | $162.22 | $0.9963 | 162.22 | 0.9963 | 162.82 | 0xa1...bb15 | |
| 10/13/2026 | 10:36:28 PM | buy | $102.6 | $0.996 | 102.6 | 0.996 | 103.01 | 0xb7...5b12 | |
| 10/13/2026 | 10:36:22 PM | sell | $175.93 | $0.9959 | 175.93 | 0.9959 | 176.66 | 0x3a...1aa4 | |
| 10/13/2026 | 5:51:10 PM | sell | $42 | $0.9961 | 42 | 0.9961 | 42.16 | 0x10...ac10 | |
| 10/13/2026 | 4:45:06 PM | buy | $4.19 | $0.9964 | 4.19 | 0.9964 | 4.2 | 0xc8...c630 | |
| 10/13/2026 | 3:05:46 PM | buy | $3.32 | $0.9964 | 3.32 | 0.9964 | 3.33 | 0xe0...7361 | |
| 10/13/2026 | 8:13:52 AM | buy | $35.99 | $0.9963 | 35.99 | 0.9963 | 36.13 | 0x97...b81e | |
| 10/13/2026 | 7:36:11 AM | buy | $35.76 | $0.9962 | 35.76 | 0.9962 | 35.9 | 0x4c...0e5e | |
| 10/13/2026 | 4:35:42 AM | buy | $32.07 | $0.9961 | 32.07 | 0.9961 | 32.19 | 0x54...1656 | |
| 10/13/2026 | 2:12:59 AM | buy | $32 | $0.9961 | 32 | 0.9961 | 32.12 | 0xed...6ebf | |
| 10/12/2026 | 9:56:39 PM | sell | $58.79 | $0.9959 | 58.79 | 0.9959 | 59.02 | 0x77...26c5 | |
| 10/12/2026 | 1:32:27 PM | buy | $0.01571 | $0.9962 | 0.01571 | 0.9962 | 0.01577 | 0xab...1459 | |
| 10/12/2026 | 12:35:06 PM | sell | $42.42 | $0.996 | 42.42 | 0.996 | 42.59 | 0x0c...d117 | |
| 10/12/2026 | 9:43:10 AM | sell | $36.17 | $0.9961 | 36.17 | 0.9961 | 36.31 | 0xde...64a2 | |
| 10/12/2026 | 8:53:04 AM | buy | $0.1734 | $0.9964 | 0.1734 | 0.9964 | 0.174 | 0x07...e898 | |
| 10/12/2026 | 8:21:15 AM | sell | $32.86 | $0.9962 | 32.86 | 0.9962 | 32.99 | 0xcd...a059 | |
| 10/12/2026 | 5:04:53 AM | buy | $46.3 | $0.9964 | 46.3 | 0.9964 | 46.46 | 0x86...961e | |
| 10/10/2026 | 8:38:04 PM | sell | $49 | $0.9962 | 49 | 0.9962 | 49.19 | 0xc0...2e52 |