Info about miMATIC-DAI pair
- Pooled miMATIC:
- 7,870.13
- Pooled DAI:
- $4,218.66
miMATIC/DAI price stats on Polygon
As of May 11, 2026, the current price of miMATIC token on DEX Quickswap V3 is $0.9859. miMATIC price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $4,452.82. miMATIC token contract is 0xa3Fa99A148fA48D14Ed51d610c367C61876997F1 with a market cap $300,838,802.71. The liquidity pool contract is 0x0beF3882798219Eeaf40A8B63563A3d3AB6092Ab with total value locked (TVL) of $11,978.14. The miMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of miMATIC/DAI now?
The current liquidity of miMATIC/DAI with the contract address 0x0beF3882798219Eeaf40A8B63563A3d3AB6092Ab is $11,978.14.
How many transactions are there in the miMATIC/DAI pool in the last 24 hours?
The total transactions of miMATIC/DAI is 66 in the last 24 hours, 32 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the miMATIC/DAI pool in the last 24 hours?
miMATIC/DAI pool has a trading volume of $4,452.82 in the last 24 hours.
What is the exchange rate of 1 miMATIC to DAI?
The exchange rate of 1 miMATIC to DAI is 0.9859, captured at 1:34 PM UTC.
How much is 1 miMATIC in dollars?
The price of converting 1 miMATIC to USD is $0.9859 today.
miMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 1:34:18 PM | sell | $24.99 | $0.9859 | 24.99 | 0.9859 | 25.35 | 0x44...d15f | |
| 05/11/2026 | 11:19:35 AM | buy | $25 | $0.9861 | 25 | 0.9861 | 25.35 | 0xb1...9b39 | |
| 05/11/2026 | 11:19:33 AM | buy | $79.99 | $0.986 | 79.99 | 0.986 | 81.13 | 0x2d...05fb | |
| 05/11/2026 | 10:34:52 AM | sell | $24.99 | $0.9857 | 24.99 | 0.9857 | 25.36 | 0xdb...c060 | |
| 05/11/2026 | 10:34:50 AM | sell | $53.16 | $0.9858 | 53.16 | 0.9858 | 53.92 | 0x2a...7ce7 | |
| 05/11/2026 | 10:09:42 AM | buy | $79.99 | $0.9859 | 79.99 | 0.9859 | 81.13 | 0xab...6471 | |
| 05/11/2026 | 9:26:48 AM | buy | $336.42 | $0.9854 | 336.42 | 0.9854 | 341.4 | 0xcf...5a08 | |
| 05/11/2026 | 9:26:48 AM | buy | $17.5 | $0.9858 | 17.5 | 0.9858 | 17.75 | 0xa8...264f | |
| 05/11/2026 | 9:26:48 AM | sell | $393.72 | $0.9852 | 393.72 | 0.9852 | 399.59 | 0xcc...bdeb | |
| 05/11/2026 | 9:11:52 AM | buy | $59.99 | $0.9859 | 59.99 | 0.9859 | 60.85 | 0x73...6a22 | |
| 05/11/2026 | 9:08:13 AM | buy | $334.66 | $0.9854 | 334.66 | 0.9854 | 339.59 | 0x98...6e6a | |
| 05/11/2026 | 9:08:13 AM | buy | $18.27 | $0.9859 | 18.27 | 0.9859 | 18.53 | 0x31...35e7 | |
| 05/11/2026 | 9:08:13 AM | sell | $47.57 | $0.9857 | 47.57 | 0.9857 | 48.26 | 0xcc...83d0 | |
| 05/11/2026 | 9:08:13 AM | sell | $391.27 | $0.9853 | 391.27 | 0.9853 | 397.09 | 0xf6...b7b1 | |
| 05/11/2026 | 9:06:45 AM | buy | $79.99 | $0.9859 | 79.99 | 0.9859 | 81.13 | 0x8d...d099 | |
| 05/11/2026 | 8:51:16 AM | sell | $70.13 | $0.9857 | 70.13 | 0.9857 | 71.15 | 0x64...8d40 | |
| 05/11/2026 | 8:50:03 AM | buy | $25 | $0.9857 | 25 | 0.9857 | 25.36 | 0x44...1693 | |
| 05/11/2026 | 8:50:03 AM | buy | $79.99 | $0.9859 | 79.99 | 0.9859 | 81.13 | 0xdf...cb1e | |
| 05/11/2026 | 7:05:57 AM | sell | $25 | $0.9858 | 25 | 0.9858 | 25.36 | 0xbf...cb7f | |
| 05/11/2026 | 7:05:57 AM | sell | $100.67 | $0.9856 | 100.67 | 0.9856 | 102.14 | 0xae...7b80 |