- WhatToFarm
- Polygon
- Quickswap V3
- miMATIC-DAI LPs
Info about miMATIC-DAI pair
- Pooled miMATIC:
- 349.23
- Pooled DAI:
- $11,665.19
miMATIC/DAI price stats on Polygon
As of November 29, 2025, the current price of miMATIC token on DEX Quickswap V3 is $1. miMATIC price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $1,507.21. miMATIC token contract is 0xa3Fa99A148fA48D14Ed51d610c367C61876997F1 with a market cap $306,694,962.58. The liquidity pool contract is 0x0beF3882798219Eeaf40A8B63563A3d3AB6092Ab with total value locked (TVL) of $12,016.22. The miMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of miMATIC/DAI now?
The current liquidity of miMATIC/DAI with the contract address 0x0beF3882798219Eeaf40A8B63563A3d3AB6092Ab is $12,016.22.
How many transactions are there in the miMATIC/DAI pool in the last 24 hours?
The total transactions of miMATIC/DAI is 52 in the last 24 hours, 32 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the miMATIC/DAI pool in the last 24 hours?
miMATIC/DAI pool has a trading volume of $1,507.21 in the last 24 hours.
What is the exchange rate of 1 miMATIC to DAI?
The exchange rate of 1 miMATIC to DAI is 1, captured at 12:12 AM UTC.
How much is 1 miMATIC in dollars?
The price of converting 1 miMATIC to USD is $1 today.
miMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 10:03:11 PM | sell | $4.36 | $1 | 4.36 | 1 | 4.34 | 0xe8...da26 | |
| 11/28/2025 | 7:23:39 PM | buy | $20.28 | $1 | 20.28 | 1 | 20.18 | 0xc6...ea0d | |
| 11/28/2025 | 7:23:31 PM | buy | $18.94 | $1 | 18.94 | 1 | 18.84 | 0xbd...99da | |
| 11/28/2025 | 7:15:23 PM | buy | $5.48 | $1 | 5.48 | 1 | 5.45 | 0x64...b337 | |
| 11/28/2025 | 7:03:21 PM | buy | $11.2 | $1 | 11.2 | 1 | 11.14 | 0x6d...e6aa | |
| 11/28/2025 | 6:37:15 PM | buy | $0.6699 | $1 | 0.6699 | 1 | 0.6664 | 0xb1...737d | |
| 11/28/2025 | 6:28:13 PM | buy | $2.52 | $1 | 2.52 | 1 | 2.51 | 0x7b...a6d9 | |
| 11/28/2025 | 5:34:29 PM | sell | $27.54 | $1 | 27.54 | 1 | 27.4 | 0xd5...a2ff | |
| 11/28/2025 | 5:16:31 PM | sell | $26.91 | $1 | 26.91 | 1 | 26.77 | 0x0a...bca2 | |
| 11/28/2025 | 5:16:23 PM | sell | $19.21 | $1 | 19.21 | 1 | 19.11 | 0x5f...ca2b | |
| 11/28/2025 | 5:13:43 PM | sell | $18.47 | $1 | 18.47 | 1 | 18.38 | 0x01...f4d1 | |
| 11/28/2025 | 5:05:39 PM | buy | $15.79 | $1 | 15.79 | 1 | 15.71 | 0xd4...1865 | |
| 11/28/2025 | 5:05:31 PM | buy | $14.61 | $1 | 14.61 | 1 | 14.53 | 0x75...8ded | |
| 11/28/2025 | 4:57:31 PM | sell | $25.89 | $1 | 25.89 | 1 | 25.76 | 0xdf...c68b | |
| 11/28/2025 | 4:57:25 PM | sell | $25.34 | $1 | 25.34 | 1 | 25.21 | 0x33...5b16 | |
| 11/28/2025 | 4:56:11 PM | sell | $19.9 | $1 | 19.9 | 1 | 19.79 | 0x5f...714e | |
| 11/28/2025 | 4:48:23 PM | buy | $8.68 | $1 | 8.68 | 1 | 8.63 | 0x19...b045 | |
| 11/28/2025 | 4:44:45 PM | buy | $26.26 | $1 | 26.26 | 1 | 26.12 | 0x24...349d | |
| 11/28/2025 | 4:32:13 PM | buy | $26.41 | $1 | 26.41 | 1 | 26.27 | 0xaa...b42c | |
| 11/28/2025 | 4:30:29 PM | sell | $34.32 | $1 | 34.32 | 1 | 34.14 | 0x11...0a69 |