- WhatToFarm
- Polygon
- Quickswap V3
- miMATIC-DAI LPs
Info about miMATIC-DAI pair
- Pooled miMATIC:
- 27,619.48
- Pooled DAI:
- $45,771.31
miMATIC/DAI price stats on Polygon
As of September 3, 2025, the current price of miMATIC token on DEX Quickswap V3 is $0.9926. miMATIC price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $6,373.62. miMATIC token contract is 0xa3Fa99A148fA48D14Ed51d610c367C61876997F1 with a market cap $302,873,364.23. The liquidity pool contract is 0x0beF3882798219Eeaf40A8B63563A3d3AB6092Ab with total value locked (TVL) of $73,186.50. The miMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of miMATIC/DAI now?
The current liquidity of miMATIC/DAI with the contract address 0x0beF3882798219Eeaf40A8B63563A3d3AB6092Ab is $73,186.50.
How many transactions are there in the miMATIC/DAI pool in the last 24 hours?
The total transactions of miMATIC/DAI is 87 in the last 24 hours, 37 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the miMATIC/DAI pool in the last 24 hours?
miMATIC/DAI pool has a trading volume of $6,373.62 in the last 24 hours.
What is the exchange rate of 1 miMATIC to DAI?
The exchange rate of 1 miMATIC to DAI is 0.9926, captured at 3:16 AM UTC.
How much is 1 miMATIC in dollars?
The price of converting 1 miMATIC to USD is $0.9926 today.
miMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 3:09:38 AM | buy | $14.7 | $0.9926 | 14.7 | 0.9926 | 14.81 | 0xcc...bb9b | |
| 09/03/2025 | 1:57:38 AM | sell | $2.9 | $0.9924 | 2.9 | 0.9924 | 2.92 | 0x93...1cfe | |
| 09/03/2025 | 1:41:40 AM | sell | $31.5 | $0.9924 | 31.5 | 0.9924 | 31.74 | 0x35...ea39 | |
| 09/03/2025 | 1:25:00 AM | sell | $20 | $0.9924 | 20 | 0.9924 | 20.15 | 0x6c...2b8f | |
| 09/03/2025 | 1:23:28 AM | sell | $40.67 | $0.9924 | 40.67 | 0.9924 | 40.98 | 0xc0...88a2 | |
| 09/03/2025 | 12:27:04 AM | buy | $51.91 | $0.9926 | 51.91 | 0.9926 | 52.3 | 0x7d...96cf | |
| 09/03/2025 | 12:17:28 AM | buy | $48.63 | $0.9926 | 48.63 | 0.9926 | 48.99 | 0xdc...a3e3 | |
| 09/03/2025 | 12:07:36 AM | buy | $58.25 | $0.9925 | 58.25 | 0.9925 | 58.68 | 0x5a...2e97 | |
| 09/02/2025 | 10:45:02 PM | buy | $1.49 | $0.9925 | 1.49 | 0.9925 | 1.5 | 0xb2...e3a3 | |
| 09/02/2025 | 10:11:26 PM | sell | $40.56 | $0.9923 | 40.56 | 0.9923 | 40.87 | 0xc1...e83d | |
| 09/02/2025 | 9:12:54 PM | buy | $57 | $0.9925 | 57 | 0.9925 | 57.42 | 0x11...e6bb | |
| 09/02/2025 | 8:55:44 PM | buy | $2.11 | $0.9925 | 2.11 | 0.9925 | 2.12 | 0x03...fe65 | |
| 09/02/2025 | 8:54:12 PM | buy | $18.03 | $0.9925 | 18.03 | 0.9925 | 18.17 | 0x0c...993c | |
| 09/02/2025 | 8:15:42 PM | buy | $47.74 | $0.9925 | 47.74 | 0.9925 | 48.1 | 0xd0...3360 | |
| 09/02/2025 | 8:14:08 PM | buy | $36.23 | $0.9925 | 36.23 | 0.9925 | 36.51 | 0x7e...2195 | |
| 09/02/2025 | 8:11:52 PM | buy | $18.19 | $0.9925 | 18.19 | 0.9925 | 18.33 | 0x96...27f6 | |
| 09/02/2025 | 6:55:16 PM | buy | $30 | $0.9924 | 30 | 0.9924 | 30.23 | 0x90...7ab7 | |
| 09/02/2025 | 6:50:50 PM | sell | $5.23 | $0.9922 | 5.23 | 0.9922 | 5.27 | 0xd1...cc7a | |
| 09/02/2025 | 6:18:52 PM | sell | $29.98 | $0.9922 | 29.98 | 0.9922 | 30.21 | 0xb7...f0f7 | |
| 09/02/2025 | 5:53:50 PM | buy | $10 | $0.9924 | 10 | 0.9924 | 10.07 | 0x83...ad98 |