- WhatToFarm
- Polygon
- Quickswap V3
- miMATIC-DAI LPs
Info about miMATIC-DAI pair
- Pooled miMATIC:
- 5,914.07
- Pooled DAI:
- $6,147.03
miMATIC/DAI price stats on Polygon
As of April 21, 2026, the current price of miMATIC token on DEX Quickswap V3 is $0.9909. miMATIC price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $629.60. miMATIC token contract is 0xa3Fa99A148fA48D14Ed51d610c367C61876997F1 with a market cap $302,355,967.10. The liquidity pool contract is 0x0beF3882798219Eeaf40A8B63563A3d3AB6092Ab with total value locked (TVL) of $12,007.37. The miMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of miMATIC/DAI now?
The current liquidity of miMATIC/DAI with the contract address 0x0beF3882798219Eeaf40A8B63563A3d3AB6092Ab is $12,007.37.
How many transactions are there in the miMATIC/DAI pool in the last 24 hours?
The total transactions of miMATIC/DAI is 19 in the last 24 hours, 9 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the miMATIC/DAI pool in the last 24 hours?
miMATIC/DAI pool has a trading volume of $629.60 in the last 24 hours.
What is the exchange rate of 1 miMATIC to DAI?
The exchange rate of 1 miMATIC to DAI is 0.9909, captured at 6:21 PM UTC.
How much is 1 miMATIC in dollars?
The price of converting 1 miMATIC to USD is $0.9909 today.
miMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 6:21:16 PM | sell | $32.49 | $0.9909 | 32.49 | 0.9909 | 32.78 | 0x3d...bba9 | |
| 04/21/2026 | 6:20:18 PM | sell | $26.02 | $0.9909 | 26.02 | 0.9909 | 26.25 | 0xd3...3783 | |
| 04/21/2026 | 5:54:40 PM | buy | $104.63 | $0.991 | 104.63 | 0.991 | 105.57 | 0xcd...85ec | |
| 04/21/2026 | 5:54:40 PM | buy | $10 | $0.9909 | 10 | 0.9909 | 10.09 | 0x3e...cbfc | |
| 04/21/2026 | 5:47:08 PM | buy | $40.01 | $0.9908 | 40.01 | 0.9908 | 40.37 | 0x8d...86ff | |
| 04/21/2026 | 5:18:34 PM | sell | $50.68 | $0.9906 | 50.68 | 0.9906 | 51.16 | 0x8f...e94f | |
| 04/21/2026 | 3:36:42 PM | sell | $37.96 | $0.9908 | 37.96 | 0.9908 | 38.31 | 0x59...f7b9 | |
| 04/21/2026 | 2:56:22 PM | buy | $4.44 | $0.991 | 4.44 | 0.991 | 4.48 | 0x25...8662 | |
| 04/21/2026 | 1:40:18 PM | sell | $27.62 | $0.9908 | 27.62 | 0.9908 | 27.87 | 0x77...fc52 | |
| 04/21/2026 | 12:15:22 PM | sell | $32.33 | $0.9909 | 32.33 | 0.9909 | 32.62 | 0x0a...cb97 | |
| 04/21/2026 | 12:12:12 PM | buy | $0.8403 | $0.9911 | 0.8403 | 0.9911 | 0.8478 | 0x5e...6711 | |
| 04/21/2026 | 10:50:54 AM | buy | $32.62 | $0.9911 | 32.62 | 0.9911 | 32.91 | 0x11...e0fd | |
| 04/21/2026 | 10:47:22 AM | buy | $35.4 | $0.991 | 35.4 | 0.991 | 35.72 | 0xd7...cab6 | |
| 04/21/2026 | 9:35:30 AM | sell | $28.3 | $0.9908 | 28.3 | 0.9908 | 28.57 | 0xa6...c3a7 | |
| 04/21/2026 | 8:49:46 AM | sell | $1.43 | $0.9908 | 1.43 | 0.9908 | 1.45 | 0x27...5714 | |
| 04/21/2026 | 8:41:16 AM | buy | $59.99 | $0.991 | 59.99 | 0.991 | 60.54 | 0x33...48df | |
| 04/21/2026 | 2:40:04 AM | sell | $29.63 | $0.9907 | 29.63 | 0.9907 | 29.9 | 0xff...ca4a | |
| 04/20/2026 | 10:12:12 PM | buy | $41.6 | $0.9909 | 41.6 | 0.9909 | 41.97 | 0xdb...326c | |
| 04/20/2026 | 10:12:10 PM | sell | $33.54 | $0.9907 | 33.54 | 0.9907 | 33.86 | 0x64...fb19 | |
| 04/20/2026 | 6:12:54 PM | buy | $128 | $0.9907 | 128 | 0.9907 | 129.19 | 0x88...f105 |