- WhatToFarm
- Polygon
- Quickswap V3
- miMATIC-DAI LPs
Info about miMATIC-DAI pair
- Pooled miMATIC:
- 37,855.54
- Pooled DAI:
- $35,618.02
miMATIC/DAI price stats on Polygon
As of August 11, 2025, the current price of miMATIC token on DEX Quickswap V3 is $0.9876. miMATIC price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $14,025.32. miMATIC token contract is 0xa3Fa99A148fA48D14Ed51d610c367C61876997F1 with a market cap $301,356,850.13. The liquidity pool contract is 0x0beF3882798219Eeaf40A8B63563A3d3AB6092Ab with total value locked (TVL) of $73,005.42. The miMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of miMATIC/DAI now?
The current liquidity of miMATIC/DAI with the contract address 0x0beF3882798219Eeaf40A8B63563A3d3AB6092Ab is $73,005.42.
How many transactions are there in the miMATIC/DAI pool in the last 24 hours?
The total transactions of miMATIC/DAI is 96 in the last 24 hours, 48 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the miMATIC/DAI pool in the last 24 hours?
miMATIC/DAI pool has a trading volume of $14,025.32 in the last 24 hours.
What is the exchange rate of 1 miMATIC to DAI?
The exchange rate of 1 miMATIC to DAI is 0.9876, captured at 1:06 PM UTC.
How much is 1 miMATIC in dollars?
The price of converting 1 miMATIC to USD is $0.9876 today.
miMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 12:59:02 PM | buy | $25.31 | $0.9876 | 25.31 | 0.9876 | 25.63 | 0x64...36d7 | |
| 08/11/2025 | 12:56:20 PM | buy | $75.59 | $0.9876 | 75.59 | 0.9876 | 76.54 | 0x97...9d29 | |
| 08/11/2025 | 12:41:08 PM | sell | $493.75 | $0.9875 | 493.75 | 0.9875 | 500 | 0xcd...98a6 | |
| 08/11/2025 | 12:40:14 PM | sell | $32.59 | $0.9876 | 32.59 | 0.9876 | 33 | 0x02...75ae | |
| 08/11/2025 | 12:31:26 PM | sell | $24.63 | $0.9876 | 24.63 | 0.9876 | 24.94 | 0xd6...8274 | |
| 08/11/2025 | 12:31:24 PM | sell | $67.53 | $0.9876 | 67.53 | 0.9876 | 68.37 | 0xcf...ec18 | |
| 08/11/2025 | 12:16:50 PM | sell | $4.2 | $0.9876 | 4.2 | 0.9876 | 4.25 | 0xfc...839d | |
| 08/11/2025 | 12:07:18 PM | sell | $74.02 | $0.9877 | 74.02 | 0.9877 | 74.94 | 0x5a...3a55 | |
| 08/11/2025 | 11:55:00 AM | sell | $7.93 | $0.9877 | 7.93 | 0.9877 | 8.02 | 0xf2...953e | |
| 08/11/2025 | 11:52:02 AM | buy | $1.39 | $0.9879 | 1.39 | 0.9879 | 1.4 | 0xe4...041a | |
| 08/11/2025 | 11:30:54 AM | sell | $17.33 | $0.9877 | 17.33 | 0.9877 | 17.55 | 0x5c...255d | |
| 08/11/2025 | 11:14:12 AM | sell | $3.52 | $0.9877 | 3.52 | 0.9877 | 3.57 | 0x60...8fc0 | |
| 08/11/2025 | 10:48:44 AM | sell | $10.34 | $0.9877 | 10.34 | 0.9877 | 10.47 | 0x41...16de | |
| 08/11/2025 | 10:48:44 AM | sell | $9.99 | $0.9877 | 9.99 | 0.9877 | 10.12 | 0xe5...1072 | |
| 08/11/2025 | 10:38:04 AM | sell | $10 | $0.9877 | 10 | 0.9877 | 10.12 | 0xa9...8afa | |
| 08/11/2025 | 10:29:20 AM | buy | $127.31 | $0.9879 | 127.31 | 0.9879 | 128.87 | 0xfa...19e7 | |
| 08/11/2025 | 9:30:46 AM | sell | $7.26 | $0.9877 | 7.26 | 0.9877 | 7.35 | 0xec...96d7 | |
| 08/11/2025 | 9:30:18 AM | buy | $4.03 | $0.9878 | 4.03 | 0.9878 | 4.08 | 0xca...a2a8 | |
| 08/11/2025 | 7:57:26 AM | buy | $364.7 | $0.9878 | 364.7 | 0.9878 | 369.2 | 0xec...1522 | |
| 08/11/2025 | 7:57:26 AM | sell | $1,779.79 | $0.9879 | 1,779.79 | 0.9879 | 1,801.48 | 0x48...5564 |