- WhatToFarm
- Polygon
- Quickswap V3
- miMATIC-DAI LPs
Info about miMATIC-DAI pair
- Pooled miMATIC:
- 2,284.45
- Pooled DAI:
- $9,737.12
miMATIC/DAI price stats on Polygon
As of December 15, 2025, the current price of miMATIC token on DEX Quickswap V3 is $1. miMATIC price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $10,101.72. miMATIC token contract is 0xa3Fa99A148fA48D14Ed51d610c367C61876997F1 with a market cap $305,230,843.36. The liquidity pool contract is 0x0beF3882798219Eeaf40A8B63563A3d3AB6092Ab with total value locked (TVL) of $12,022.34. The miMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of miMATIC/DAI now?
The current liquidity of miMATIC/DAI with the contract address 0x0beF3882798219Eeaf40A8B63563A3d3AB6092Ab is $12,022.34.
How many transactions are there in the miMATIC/DAI pool in the last 24 hours?
The total transactions of miMATIC/DAI is 157 in the last 24 hours, 90 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the miMATIC/DAI pool in the last 24 hours?
miMATIC/DAI pool has a trading volume of $10,101.72 in the last 24 hours.
What is the exchange rate of 1 miMATIC to DAI?
The exchange rate of 1 miMATIC to DAI is 1, captured at 10:23 AM UTC.
How much is 1 miMATIC in dollars?
The price of converting 1 miMATIC to USD is $1 today.
miMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 10:00:39 AM | buy | $5 | $1 | 5 | 1 | 5 | 0x40...233e | |
| 12/15/2025 | 9:47:43 AM | buy | $0.7364 | $1 | 0.7364 | 1 | 0.7361 | 0x49...4514 | |
| 12/15/2025 | 9:15:29 AM | sell | $90.8 | $1 | 90.8 | 1 | 90.78 | 0x06...4e9b | |
| 12/15/2025 | 9:14:27 AM | sell | $220.14 | $1 | 220.14 | 1 | 220 | 0x59...ea40 | |
| 12/15/2025 | 8:09:49 AM | buy | $37.8 | $1 | 37.8 | 1 | 37.75 | 0x94...9806 | |
| 12/15/2025 | 7:51:21 AM | buy | $122.48 | $1 | 122.48 | 1 | 122.37 | 0xfd...e674 | |
| 12/15/2025 | 7:51:17 AM | buy | $13.32 | $1 | 13.32 | 1 | 13.31 | 0x24...7513 | |
| 12/15/2025 | 7:51:17 AM | sell | $200.41 | $1 | 200.41 | 1 | 200.26 | 0x10...1c3f | |
| 12/15/2025 | 7:50:33 AM | buy | $37.25 | $1 | 37.25 | 1 | 37.21 | 0x32...ed13 | |
| 12/15/2025 | 7:50:29 AM | sell | $350.46 | $1 | 350.46 | 1 | 350 | 0xcc...9a0c | |
| 12/15/2025 | 7:11:43 AM | sell | $22.25 | $1 | 22.25 | 1 | 22.21 | 0xac...0462 | |
| 12/15/2025 | 7:04:09 AM | buy | $4.98 | $1 | 4.98 | 1 | 4.97 | 0x70...6197 | |
| 12/15/2025 | 7:04:03 AM | buy | $4.99 | $1 | 4.99 | 1 | 4.98 | 0x8b...09d8 | |
| 12/15/2025 | 7:04:03 AM | buy | $4.99 | $1 | 4.99 | 1 | 4.98 | 0xbb...2859 | |
| 12/15/2025 | 7:04:03 AM | buy | $4.99 | $1 | 4.99 | 1 | 4.98 | 0xfa...5c2c | |
| 12/15/2025 | 5:59:05 AM | sell | $46.94 | $1 | 46.94 | 1 | 46.85 | 0x33...3deb | |
| 12/15/2025 | 5:59:05 AM | buy | $51.2 | $1 | 51.2 | 1 | 51.09 | 0x78...e8a6 | |
| 12/15/2025 | 5:37:03 AM | sell | $14.87 | $1 | 14.87 | 1 | 14.84 | 0xb8...3a76 | |
| 12/15/2025 | 5:37:03 AM | sell | $9.59 | $1 | 9.59 | 1 | 9.58 | 0xf1...1a12 | |
| 12/15/2025 | 5:36:59 AM | buy | $71.23 | $1 | 71.23 | 1 | 71.09 | 0x97...3d98 |