- WhatToFarm
- Polygon
- Quickswap V3
- DAI-miMATIC LPs
Info about DAI-miMATIC pair
- Pooled DAI:
- 47,083.6
- Pooled miMATIC:
- $26,261.24
DAI/miMATIC price stats on Polygon
As of December 22, 2024, the current price of DAI token on DEX Quickswap V3 is $0.997. DAI price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $4,793.51. DAI token contract is 0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063 with a market cap $94,176,081.51. The liquidity pool contract is 0x0beF3882798219Eeaf40A8B63563A3d3AB6092Ab with total value locked (TVL) of $94,433.67. The DAI/miMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of DAI/miMATIC now?
The current liquidity of DAI/miMATIC with the contract address 0x0beF3882798219Eeaf40A8B63563A3d3AB6092Ab is $94,433.67.
How many transactions are there in the DAI/miMATIC pool in the last 24 hours?
The total transactions of DAI/miMATIC is 23 in the last 24 hours, 19 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the DAI/miMATIC pool in the last 24 hours?
DAI/miMATIC pool has a trading volume of $4,793.51 in the last 24 hours.
What is the exchange rate of 1 DAI to miMATIC?
The exchange rate of 1 DAI to miMATIC is 1, captured at 1:52 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.997 today.
DAI-miMATIC price chart
| Date | Time | Price $ | Price miMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 11:22:21 AM | buy | $91.22 | $0.997 | 92.13 | 1 | 91.49 | 0x0d...27ee | |
| 12/22/2024 | 8:19:25 AM | sell | $2.27 | $0.9967 | 2.3 | 1 | 2.28 | 0xfe...0513 | |
| 12/22/2024 | 7:56:03 AM | buy | $31.83 | $0.9974 | 32.14 | 1 | 31.91 | 0xe4...018e | |
| 12/22/2024 | 7:27:36 AM | buy | $175.73 | $0.9961 | 177.63 | 1 | 176.42 | 0x3a...af66 | |
| 12/22/2024 | 7:24:44 AM | sell | $626.47 | $1 | 629.04 | 1 | 624.8 | 0xd7...3dd6 | |
| 12/22/2024 | 6:58:50 AM | sell | $26.79 | $0.9973 | 27.05 | 1 | 26.86 | 0xd6...938e | |
| 12/22/2024 | 6:43:36 AM | sell | $2,315.62 | $1 | 2,323.3 | 1 | 2,307.38 | 0xf6...2a43 | |
| 12/22/2024 | 6:43:36 AM | buy | $1,285.07 | $1 | 1,289.27 | 1 | 1,280.51 | 0xfd...2d4a | |
| 12/22/2024 | 4:36:38 AM | buy | $27.03 | $1 | 27.14 | 1 | 26.93 | 0x66...6cac | |
| 12/22/2024 | 3:16:54 AM | buy | $2.5 | $1 | 2.51 | 1 | 2.49 | 0x3e...53df | |
| 12/22/2024 | 12:42:05 AM | buy | $80.98 | $0.997 | 81.84 | 1 | 81.22 | 0x02...a3fd | |
| 12/21/2024 | 11:53:25 PM | buy | $22.69 | $0.9967 | 22.94 | 1 | 22.76 | 0xd9...24f7 | |
| 12/21/2024 | 11:16:58 PM | buy | $2.51 | $1 | 2.52 | 1 | 2.5 | 0x4f...b112 | |
| 12/21/2024 | 10:58:04 PM | buy | $4.96 | $1 | 4.98 | 1 | 4.94 | 0x00...81d4 | |
| 12/21/2024 | 10:10:11 PM | buy | $3.21 | $1 | 3.23 | 1 | 3.21 | 0x93...3b88 | |
| 12/21/2024 | 10:05:11 PM | buy | $5.65 | $1 | 5.67 | 1 | 5.63 | 0x1e...2c79 | |
| 12/21/2024 | 9:37:57 PM | buy | $3.98 | $0.9977 | 4.02 | 1 | 3.99 | 0x9a...f7dc | |
| 12/21/2024 | 7:15:20 PM | buy | $30.63 | $0.9975 | 30.94 | 1 | 30.7 | 0xe4...1d66 | |
| 12/21/2024 | 7:10:14 PM | buy | $2.75 | $1 | 2.77 | 1 | 2.75 | 0x6c...5367 | |
| 12/21/2024 | 6:59:22 PM | buy | $9.61 | $1 | 9.66 | 1 | 9.59 | 0x86...d746 |