- WhatToFarm
- Polygon
- Quickswap V3
- miMATIC-DAI LPs
Info about miMATIC-DAI pair
- Pooled miMATIC:
- 4,425.42
- Pooled DAI:
- $7,645.6
miMATIC/DAI price stats on Polygon
As of July 23, 2026, the current price of miMATIC token on DEX Quickswap V3 is $0.9947. miMATIC price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $1,890.59. miMATIC token contract is 0xa3Fa99A148fA48D14Ed51d610c367C61876997F1 with a market cap $303,525,330.75. The liquidity pool contract is 0x0beF3882798219Eeaf40A8B63563A3d3AB6092Ab with total value locked (TVL) of $12,047.77. The miMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of miMATIC/DAI now?
The current liquidity of miMATIC/DAI with the contract address 0x0beF3882798219Eeaf40A8B63563A3d3AB6092Ab is $12,047.77.
How many transactions are there in the miMATIC/DAI pool in the last 24 hours?
The total transactions of miMATIC/DAI is 20 in the last 24 hours, 10 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the miMATIC/DAI pool in the last 24 hours?
miMATIC/DAI pool has a trading volume of $1,890.59 in the last 24 hours.
What is the exchange rate of 1 miMATIC to DAI?
The exchange rate of 1 miMATIC to DAI is 0.9947, captured at 11:06 PM UTC.
How much is 1 miMATIC in dollars?
The price of converting 1 miMATIC to USD is $0.9947 today.
miMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2026 | 6:14:30 PM | sell | $35.71 | $0.9947 | 35.71 | 0.9947 | 35.9 | 0x2a...9ed3 | |
| 07/23/2026 | 4:42:37 PM | sell | $194.79 | $0.995 | 194.79 | 0.995 | 195.76 | 0xd3...7066 | |
| 07/23/2026 | 4:42:34 PM | sell | $431.73 | $0.9949 | 431.73 | 0.9949 | 433.92 | 0x87...11e7 | |
| 07/23/2026 | 4:42:34 PM | buy | $156.45 | $0.9948 | 156.45 | 0.9948 | 157.27 | 0xda...c6ce | |
| 07/23/2026 | 4:42:34 PM | buy | $188.58 | $0.9952 | 188.58 | 0.9952 | 189.48 | 0x19...cee9 | |
| 07/23/2026 | 4:22:24 PM | sell | $47.77 | $0.9955 | 47.77 | 0.9955 | 47.98 | 0xcf...876f | |
| 07/23/2026 | 2:06:36 PM | buy | $43.91 | $0.9957 | 43.91 | 0.9957 | 44.09 | 0xf8...eaaa | |
| 07/23/2026 | 1:54:31 PM | buy | $43.67 | $0.9956 | 43.67 | 0.9956 | 43.86 | 0x91...1b86 | |
| 07/23/2026 | 1:25:13 PM | buy | $40.28 | $0.9955 | 40.28 | 0.9955 | 40.46 | 0xe4...e9b1 | |
| 07/23/2026 | 1:00:51 PM | buy | $50.61 | $0.9954 | 50.61 | 0.9954 | 50.85 | 0x43...1f43 | |
| 07/23/2026 | 12:59:28 PM | sell | $137.06 | $0.9953 | 137.06 | 0.9953 | 137.7 | 0x4b...ec79 | |
| 07/23/2026 | 12:37:03 PM | sell | $44.15 | $0.9955 | 44.15 | 0.9955 | 44.34 | 0x45...1bbe | |
| 07/23/2026 | 9:05:27 AM | buy | $37.76 | $0.9957 | 37.76 | 0.9957 | 37.92 | 0x92...2af4 | |
| 07/23/2026 | 8:57:13 AM | buy | $60.46 | $0.9956 | 60.46 | 0.9956 | 60.72 | 0x37...d656 | |
| 07/23/2026 | 8:56:58 AM | sell | $129.15 | $0.9955 | 129.15 | 0.9955 | 129.73 | 0x46...7768 | |
| 07/23/2026 | 3:12:24 AM | sell | $40.98 | $0.9957 | 40.98 | 0.9957 | 41.15 | 0x2a...6033 | |
| 07/23/2026 | 1:17:42 AM | sell | $47.99 | $0.996 | 47.99 | 0.996 | 48.19 | 0xc8...97b9 | |
| 07/23/2026 | 1:17:42 AM | sell | $47.45 | $0.9958 | 47.45 | 0.9958 | 47.64 | 0xea...92ee | |
| 07/22/2026 | 11:58:06 PM | buy | $64 | $0.9961 | 64 | 0.9961 | 64.24 | 0x88...7312 | |
| 07/22/2026 | 11:58:06 PM | buy | $48 | $0.996 | 48 | 0.996 | 48.19 | 0xa0...ae58 |