- WhatToFarm
- Polygon
- Quickswap V3
- miMATIC-DAI LPs
Info about miMATIC-DAI pair
- Pooled miMATIC:
- 27,236.88
- Pooled DAI:
- $46,119.39
miMATIC/DAI price stats on Polygon
As of July 16, 2025, the current price of miMATIC token on DEX Quickswap V3 is $0.9927. miMATIC price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $2,141.31. miMATIC token contract is 0xa3Fa99A148fA48D14Ed51d610c367C61876997F1 with a market cap $302,923,462.46. The liquidity pool contract is 0x0beF3882798219Eeaf40A8B63563A3d3AB6092Ab with total value locked (TVL) of $73,159.29. The miMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of miMATIC/DAI now?
The current liquidity of miMATIC/DAI with the contract address 0x0beF3882798219Eeaf40A8B63563A3d3AB6092Ab is $73,159.29.
How many transactions are there in the miMATIC/DAI pool in the last 24 hours?
The total transactions of miMATIC/DAI is 54 in the last 24 hours, 19 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the miMATIC/DAI pool in the last 24 hours?
miMATIC/DAI pool has a trading volume of $2,141.31 in the last 24 hours.
What is the exchange rate of 1 miMATIC to DAI?
The exchange rate of 1 miMATIC to DAI is 0.9927, captured at 8:34 PM UTC.
How much is 1 miMATIC in dollars?
The price of converting 1 miMATIC to USD is $0.9927 today.
miMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2025 | 8:29:04 PM | buy | $72.73 | $0.9927 | 72.73 | 0.9927 | 73.26 | 0x88...268b | |
| 07/16/2025 | 8:09:56 PM | buy | $1.16 | $0.9927 | 1.16 | 0.9927 | 1.16 | 0x72...1ff3 | |
| 07/16/2025 | 6:21:10 PM | sell | $61.33 | $0.9924 | 61.33 | 0.9924 | 61.79 | 0x5d...21b4 | |
| 07/16/2025 | 6:03:00 PM | sell | $7.57 | $0.9925 | 7.57 | 0.9925 | 7.62 | 0x18...f936 | |
| 07/16/2025 | 5:46:02 PM | sell | $31.37 | $0.9925 | 31.37 | 0.9925 | 31.61 | 0x4c...70f8 | |
| 07/16/2025 | 5:38:52 PM | sell | $20 | $0.9925 | 20 | 0.9925 | 20.15 | 0x6d...17e4 | |
| 07/16/2025 | 5:32:12 PM | sell | $41.02 | $0.9925 | 41.02 | 0.9925 | 41.33 | 0xd1...d2f7 | |
| 07/16/2025 | 5:29:24 PM | buy | $79.97 | $0.9927 | 79.97 | 0.9927 | 80.56 | 0x78...228e | |
| 07/16/2025 | 5:26:32 PM | buy | $79.98 | $0.9927 | 79.98 | 0.9927 | 80.56 | 0x74...3bd6 | |
| 07/16/2025 | 5:07:26 PM | buy | $4.68 | $0.9926 | 4.68 | 0.9926 | 4.71 | 0xb4...24da | |
| 07/16/2025 | 5:02:46 PM | buy | $25.36 | $0.9926 | 25.36 | 0.9926 | 25.55 | 0x4c...1ff4 | |
| 07/16/2025 | 4:55:52 PM | buy | $1.3 | $0.9926 | 1.3 | 0.9926 | 1.31 | 0x06...9cf0 | |
| 07/16/2025 | 4:04:48 PM | sell | $40.01 | $0.9924 | 40.01 | 0.9924 | 40.32 | 0x42...e4e1 | |
| 07/16/2025 | 4:01:56 PM | sell | $51.99 | $0.9924 | 51.99 | 0.9924 | 52.39 | 0xa7...b42b | |
| 07/16/2025 | 3:45:28 PM | buy | $25.97 | $0.9927 | 25.97 | 0.9927 | 26.16 | 0xca...1d18 | |
| 07/16/2025 | 3:38:14 PM | sell | $75.17 | $0.9924 | 75.17 | 0.9924 | 75.74 | 0xd7...9b94 | |
| 07/16/2025 | 3:33:46 PM | sell | $72.48 | $0.9925 | 72.48 | 0.9925 | 73.03 | 0x07...5cde | |
| 07/16/2025 | 3:27:32 PM | buy | $20 | $0.9927 | 20 | 0.9927 | 20.14 | 0x7b...0e54 | |
| 07/16/2025 | 3:17:26 PM | sell | $26.05 | $0.9925 | 26.05 | 0.9925 | 26.24 | 0x88...9847 | |
| 07/16/2025 | 3:16:02 PM | sell | $65.69 | $0.9925 | 65.69 | 0.9925 | 66.19 | 0x38...8aba |