- WhatToFarm
- Polygon
- Quickswap V3
- miMATIC-DAI LPs
Info about miMATIC-DAI pair
- Pooled miMATIC:
- 22,310.79
- Pooled DAI:
- $51,004.66
miMATIC/DAI price stats on Polygon
As of June 18, 2025, the current price of miMATIC token on DEX Quickswap V3 is $0.9951. miMATIC price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $928.25. miMATIC token contract is 0xa3Fa99A148fA48D14Ed51d610c367C61876997F1 with a market cap $303,660,249.84. The liquidity pool contract is 0x0beF3882798219Eeaf40A8B63563A3d3AB6092Ab with total value locked (TVL) of $73,207.96. The miMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of miMATIC/DAI now?
The current liquidity of miMATIC/DAI with the contract address 0x0beF3882798219Eeaf40A8B63563A3d3AB6092Ab is $73,207.96.
How many transactions are there in the miMATIC/DAI pool in the last 24 hours?
The total transactions of miMATIC/DAI is 32 in the last 24 hours, 23 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the miMATIC/DAI pool in the last 24 hours?
miMATIC/DAI pool has a trading volume of $928.25 in the last 24 hours.
What is the exchange rate of 1 miMATIC to DAI?
The exchange rate of 1 miMATIC to DAI is 0.9951, captured at 1:11 AM UTC.
How much is 1 miMATIC in dollars?
The price of converting 1 miMATIC to USD is $0.9951 today.
miMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2025 | 1:06:32 AM | buy | $10.99 | $0.9951 | 10.99 | 0.9951 | 11.05 | 0x37...5d3a | |
| 06/18/2025 | 1:06:20 AM | buy | $18.49 | $0.9951 | 18.49 | 0.9951 | 18.58 | 0x13...2a35 | |
| 06/18/2025 | 1:00:54 AM | buy | $30.75 | $0.9951 | 30.75 | 0.9951 | 30.9 | 0xc9...acf1 | |
| 06/17/2025 | 11:40:44 PM | buy | $2.68 | $0.9951 | 2.68 | 0.9951 | 2.7 | 0xe3...21f6 | |
| 06/17/2025 | 8:17:36 PM | sell | $38.66 | $0.9949 | 38.66 | 0.9949 | 38.85 | 0x28...a2c9 | |
| 06/17/2025 | 7:23:56 PM | buy | $38.26 | $0.9951 | 38.26 | 0.9951 | 38.44 | 0x55...e586 | |
| 06/17/2025 | 7:19:12 PM | buy | $31.43 | $0.9951 | 31.43 | 0.9951 | 31.59 | 0xb4...9f96 | |
| 06/17/2025 | 7:14:48 PM | buy | $32.95 | $0.9951 | 32.95 | 0.9951 | 33.11 | 0xce...a98e | |
| 06/17/2025 | 7:04:26 PM | buy | $0.382 | $0.9951 | 0.382 | 0.9951 | 0.3839 | 0x78...e59b | |
| 06/17/2025 | 7:04:22 PM | buy | $37.6 | $0.9951 | 37.6 | 0.9951 | 37.78 | 0xad...c202 | |
| 06/17/2025 | 6:28:27 PM | sell | $28.3 | $0.9949 | 28.3 | 0.9949 | 28.44 | 0x0a...a1a1 | |
| 06/17/2025 | 5:26:15 PM | sell | $7.84 | $0.9949 | 7.84 | 0.9949 | 7.88 | 0xc0...aebc | |
| 06/17/2025 | 4:54:47 PM | sell | $33.65 | $0.9949 | 33.65 | 0.9949 | 33.82 | 0x8d...a8c8 | |
| 06/17/2025 | 4:50:47 PM | sell | $42.2 | $0.9949 | 42.2 | 0.9949 | 42.41 | 0x06...d89a | |
| 06/17/2025 | 4:49:57 PM | sell | $48.26 | $0.9949 | 48.26 | 0.9949 | 48.5 | 0x53...fb95 | |
| 06/17/2025 | 4:49:17 PM | sell | $34.96 | $0.9949 | 34.96 | 0.9949 | 35.13 | 0x2f...6442 | |
| 06/17/2025 | 3:39:19 PM | sell | $62.72 | $0.995 | 62.72 | 0.995 | 63.04 | 0x60...9936 | |
| 06/17/2025 | 3:22:21 PM | sell | $3.62 | $0.995 | 3.62 | 0.995 | 3.64 | 0x3c...c03f | |
| 06/17/2025 | 3:19:56 PM | sell | $13.67 | $0.995 | 13.67 | 0.995 | 13.74 | 0x50...131d | |
| 06/17/2025 | 3:19:24 PM | sell | $39.27 | $0.995 | 39.27 | 0.995 | 39.47 | 0xef...9a67 |