- WhatToFarm
- Polygon
- Quickswap V3
- miMATIC-DAI LPs
Info about miMATIC-DAI pair
- Pooled miMATIC:
- 2,496.2
- Pooled DAI:
- $9,514.4
miMATIC/DAI price stats on Polygon
As of November 8, 2025, the current price of miMATIC token on DEX Quickswap V3 is $0.9997. miMATIC price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $1,347.41. miMATIC token contract is 0xa3Fa99A148fA48D14Ed51d610c367C61876997F1 with a market cap $305,056,595.62. The liquidity pool contract is 0x0beF3882798219Eeaf40A8B63563A3d3AB6092Ab with total value locked (TVL) of $12,010.00. The miMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of miMATIC/DAI now?
The current liquidity of miMATIC/DAI with the contract address 0x0beF3882798219Eeaf40A8B63563A3d3AB6092Ab is $12,010.00.
How many transactions are there in the miMATIC/DAI pool in the last 24 hours?
The total transactions of miMATIC/DAI is 38 in the last 24 hours, 23 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the miMATIC/DAI pool in the last 24 hours?
miMATIC/DAI pool has a trading volume of $1,347.41 in the last 24 hours.
What is the exchange rate of 1 miMATIC to DAI?
The exchange rate of 1 miMATIC to DAI is 0.9997, captured at 10:17 AM UTC.
How much is 1 miMATIC in dollars?
The price of converting 1 miMATIC to USD is $0.9997 today.
miMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 9:25:53 AM | buy | $9.11 | $0.9997 | 9.11 | 0.9997 | 9.11 | 0x30...1c02 | |
| 11/08/2025 | 9:24:23 AM | buy | $9.75 | $0.9997 | 9.75 | 0.9997 | 9.75 | 0xa7...c8df | |
| 11/08/2025 | 9:23:23 AM | buy | $2.02 | $0.9997 | 2.02 | 0.9997 | 2.02 | 0xfe...f979 | |
| 11/08/2025 | 9:22:57 AM | buy | $15.59 | $0.9996 | 15.59 | 0.9996 | 15.6 | 0xe6...209a | |
| 11/08/2025 | 9:15:17 AM | sell | $80.05 | $0.9995 | 80.05 | 0.9995 | 80.08 | 0x55...c187 | |
| 11/08/2025 | 9:10:19 AM | sell | $5.65 | $0.9996 | 5.65 | 0.9996 | 5.65 | 0xcc...6f58 | |
| 11/08/2025 | 7:23:37 AM | sell | $52.54 | $0.9997 | 52.54 | 0.9997 | 52.55 | 0x36...8bc9 | |
| 11/08/2025 | 5:56:45 AM | sell | $43.99 | $0.9998 | 43.99 | 0.9998 | 43.99 | 0x70...4a44 | |
| 11/08/2025 | 4:23:31 AM | sell | $36.28 | $0.9999 | 36.28 | 0.9999 | 36.28 | 0xe9...cb62 | |
| 11/08/2025 | 2:39:39 AM | buy | $1.72 | $1 | 1.72 | 1 | 1.72 | 0x6b...63ee | |
| 11/08/2025 | 2:37:59 AM | buy | $5.06 | $1 | 5.06 | 1 | 5.06 | 0xb6...6d65 | |
| 11/08/2025 | 1:45:05 AM | sell | $12.12 | $1 | 12.12 | 1 | 12.12 | 0x3d...bd1f | |
| 11/08/2025 | 1:44:53 AM | sell | $11.58 | $1 | 11.58 | 1 | 11.58 | 0x4b...0c05 | |
| 11/08/2025 | 12:38:01 AM | sell | $43.98 | $1 | 43.98 | 1 | 43.98 | 0x61...d18f | |
| 11/07/2025 | 11:13:01 PM | buy | $4.36 | $1 | 4.36 | 1 | 4.36 | 0x5e...92f2 | |
| 11/07/2025 | 9:21:47 PM | buy | $1.25 | $1 | 1.25 | 1 | 1.24 | 0x9b...db33 | |
| 11/07/2025 | 9:09:15 PM | sell | $61.57 | $1 | 61.57 | 1 | 61.55 | 0x7e...61f4 | |
| 11/07/2025 | 8:41:45 PM | buy | $45.76 | $1 | 45.76 | 1 | 45.74 | 0x1d...a3ac | |
| 11/07/2025 | 6:32:47 PM | buy | $36.84 | $1 | 36.84 | 1 | 36.83 | 0xd2...1b5d | |
| 11/07/2025 | 6:10:01 PM | buy | $30.99 | $1 | 30.99 | 1 | 30.98 | 0x92...17f1 |