- WhatToFarm
- Polygon
- Quickswap V3
- miMATIC-DAI LPs
Info about miMATIC-DAI pair
- Pooled miMATIC:
- 2,210.28
- Pooled DAI:
- $9,821.87
miMATIC/DAI price stats on Polygon
As of February 18, 2026, the current price of miMATIC token on DEX Quickswap V3 is $1. miMATIC price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $1,632.56. miMATIC token contract is 0xa3Fa99A148fA48D14Ed51d610c367C61876997F1 with a market cap $305,293,697.97. The liquidity pool contract is 0x0beF3882798219Eeaf40A8B63563A3d3AB6092Ab with total value locked (TVL) of $12,033.35. The miMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of miMATIC/DAI now?
The current liquidity of miMATIC/DAI with the contract address 0x0beF3882798219Eeaf40A8B63563A3d3AB6092Ab is $12,033.35.
How many transactions are there in the miMATIC/DAI pool in the last 24 hours?
The total transactions of miMATIC/DAI is 32 in the last 24 hours, 22 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the miMATIC/DAI pool in the last 24 hours?
miMATIC/DAI pool has a trading volume of $1,632.56 in the last 24 hours.
What is the exchange rate of 1 miMATIC to DAI?
The exchange rate of 1 miMATIC to DAI is 1, captured at 10:15 AM UTC.
How much is 1 miMATIC in dollars?
The price of converting 1 miMATIC to USD is $1 today.
miMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 8:28:08 AM | buy | $6.51 | $1 | 6.51 | 1 | 6.5 | 0xc2...84cb | |
| 02/18/2026 | 7:42:38 AM | buy | $52.14 | $1 | 52.14 | 1 | 52.11 | 0x72...4ed3 | |
| 02/18/2026 | 7:16:58 AM | buy | $19.32 | $1 | 19.32 | 1 | 19.31 | 0x6a...c2d3 | |
| 02/18/2026 | 6:26:40 AM | buy | $56.07 | $1 | 56.07 | 1 | 56.05 | 0x9f...28a5 | |
| 02/18/2026 | 4:34:06 AM | buy | $52.5 | $1 | 52.5 | 1 | 52.49 | 0x4a...cc77 | |
| 02/18/2026 | 3:19:22 AM | buy | $3 | $1 | 3 | 1 | 2.99 | 0xe0...a9d8 | |
| 02/18/2026 | 12:20:21 AM | buy | $35.77 | $1 | 35.77 | 1 | 35.77 | 0x94...216d | |
| 02/17/2026 | 9:33:11 PM | buy | $0.5291 | $0.9999 | 0.5291 | 0.9999 | 0.5291 | 0xcb...6b8c | |
| 02/17/2026 | 9:24:19 PM | sell | $50.67 | $0.9998 | 50.67 | 0.9998 | 50.68 | 0x73...f95a | |
| 02/17/2026 | 8:08:03 PM | sell | $99.93 | $1 | 99.93 | 1 | 99.93 | 0xcc...e236 | |
| 02/17/2026 | 7:16:53 PM | sell | $99.99 | $1 | 99.99 | 1 | 99.96 | 0x9b...16d3 | |
| 02/17/2026 | 7:15:29 PM | buy | $130.7 | $1 | 130.7 | 1 | 130.65 | 0xac...447b | |
| 02/17/2026 | 6:56:49 PM | buy | $44.67 | $1 | 44.67 | 1 | 44.66 | 0x45...6f98 | |
| 02/17/2026 | 6:33:11 PM | buy | $46.74 | $1 | 46.74 | 1 | 46.74 | 0xbd...014e | |
| 02/17/2026 | 4:58:13 PM | sell | $49.94 | $0.9999 | 49.94 | 0.9999 | 49.94 | 0xd1...6069 | |
| 02/17/2026 | 4:56:33 PM | buy | $0.1104 | $1 | 0.1104 | 1 | 0.1104 | 0x80...22b2 | |
| 02/17/2026 | 4:41:35 PM | buy | $0.5507 | $1 | 0.5507 | 1 | 0.5506 | 0x6e...dc72 | |
| 02/17/2026 | 4:35:31 PM | buy | $79.12 | $1 | 79.12 | 1 | 79.12 | 0xb5...a1eb | |
| 02/17/2026 | 4:14:11 PM | buy | $39.9 | $0.9999 | 39.9 | 0.9999 | 39.9 | 0x18...0b83 | |
| 02/17/2026 | 3:43:15 PM | buy | $9.63 | $0.9998 | 9.63 | 0.9998 | 9.63 | 0xd4...51e9 |