- WhatToFarm
- Polygon
- Quickswap V3
- miMATIC-DAI LPs
Info about miMATIC-DAI pair
- Pooled miMATIC:
- 2,252.98
- Pooled DAI:
- $9,786.44
miMATIC/DAI price stats on Polygon
As of March 11, 2026, the current price of miMATIC token on DEX Quickswap V3 is $1. miMATIC price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $4,157.37. miMATIC token contract is 0xa3Fa99A148fA48D14Ed51d610c367C61876997F1 with a market cap $305,265,470.25. The liquidity pool contract is 0x0beF3882798219Eeaf40A8B63563A3d3AB6092Ab with total value locked (TVL) of $12,040.44. The miMATIC/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of miMATIC/DAI now?
The current liquidity of miMATIC/DAI with the contract address 0x0beF3882798219Eeaf40A8B63563A3d3AB6092Ab is $12,040.44.
How many transactions are there in the miMATIC/DAI pool in the last 24 hours?
The total transactions of miMATIC/DAI is 83 in the last 24 hours, 37 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the miMATIC/DAI pool in the last 24 hours?
miMATIC/DAI pool has a trading volume of $4,157.37 in the last 24 hours.
What is the exchange rate of 1 miMATIC to DAI?
The exchange rate of 1 miMATIC to DAI is 1, captured at 8:35 PM UTC.
How much is 1 miMATIC in dollars?
The price of converting 1 miMATIC to USD is $1 today.
miMATIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 7:14:25 PM | buy | $0.07233 | $1 | 0.07233 | 1 | 0.0723 | 0x92...4a67 | |
| 03/11/2026 | 7:13:45 PM | sell | $34.63 | $1 | 34.63 | 1 | 34.62 | 0x45...d44c | |
| 03/11/2026 | 6:50:45 PM | buy | $59.99 | $1 | 59.99 | 1 | 59.97 | 0x25...ce6d | |
| 03/11/2026 | 6:40:15 PM | sell | $67.27 | $1 | 67.27 | 1 | 67.25 | 0x63...aea8 | |
| 03/11/2026 | 5:57:31 PM | sell | $0.5795 | $1 | 0.5795 | 1 | 0.5793 | 0x94...19b4 | |
| 03/11/2026 | 5:54:25 PM | sell | $48.66 | $1 | 48.66 | 1 | 48.64 | 0x6d...5910 | |
| 03/11/2026 | 5:52:27 PM | buy | $79.99 | $1 | 79.99 | 1 | 79.94 | 0x49...8b20 | |
| 03/11/2026 | 5:38:05 PM | sell | $34.64 | $1 | 34.64 | 1 | 34.63 | 0xc3...0498 | |
| 03/11/2026 | 5:37:01 PM | sell | $55.28 | $1 | 55.28 | 1 | 55.26 | 0x3d...90ea | |
| 03/11/2026 | 5:24:45 PM | buy | $54.36 | $1 | 54.36 | 1 | 54.33 | 0x1f...ea3c | |
| 03/11/2026 | 5:03:37 PM | buy | $99.99 | $1 | 99.99 | 1 | 99.94 | 0x1a...5924 | |
| 03/11/2026 | 4:41:57 PM | sell | $39.6 | $1 | 39.6 | 1 | 39.59 | 0xab...1989 | |
| 03/11/2026 | 4:40:29 PM | buy | $7.47 | $1 | 7.47 | 1 | 7.47 | 0x17...b034 | |
| 03/11/2026 | 4:21:39 PM | sell | $7.13 | $1 | 7.13 | 1 | 7.13 | 0xdc...be76 | |
| 03/11/2026 | 4:09:41 PM | sell | $4.93 | $1 | 4.93 | 1 | 4.93 | 0x0f...980a | |
| 03/11/2026 | 4:08:51 PM | sell | $9.92 | $1 | 9.92 | 1 | 9.92 | 0xe2...99ed | |
| 03/11/2026 | 3:56:03 PM | sell | $137.98 | $1 | 137.98 | 1 | 137.93 | 0xfd...6283 | |
| 03/11/2026 | 3:56:03 PM | buy | $163.49 | $1 | 163.49 | 1 | 163.39 | 0x2e...2e68 | |
| 03/11/2026 | 3:35:09 PM | sell | $3.33 | $1 | 3.33 | 1 | 3.33 | 0x3a...8f90 | |
| 03/11/2026 | 3:22:05 PM | sell | $0.8974 | $1 | 0.8974 | 1 | 0.8973 | 0x24...d229 |