- WhatToFarm
- Polygon
- Quickswap V3
- CTZN-WMATIC LPs
Info about CTZN-WMATIC pair
- Pooled CTZN:
- 630,891.73
- Pooled WMATIC:
- $30,294.87
CTZN/WMATIC price stats on Polygon
As of October 21, 2025, the current price of CTZN token on DEX Quickswap V3 is $0.07301. CTZN price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $1,219.58. CTZN token contract is 0x0D9B0790E97e3426C161580dF4Ee853E4A7C4607 with a market cap $507,732.06. The liquidity pool contract is 0x746CF1bAaa81E6f2dEe39Bd4E3cB5E9f0Edf98a8 with total value locked (TVL) of $52,118.59. The CTZN/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CTZN/WMATIC now?
The current liquidity of CTZN/WMATIC with the contract address 0x746CF1bAaa81E6f2dEe39Bd4E3cB5E9f0Edf98a8 is $52,118.59.
How many transactions are there in the CTZN/WMATIC pool in the last 24 hours?
The total transactions of CTZN/WMATIC is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the CTZN/WMATIC pool in the last 24 hours?
CTZN/WMATIC pool has a trading volume of $1,219.58 in the last 24 hours.
What is the exchange rate of 1 CTZN to WMATIC?
The exchange rate of 1 CTZN to WMATIC is 0.3652, captured at 2:21 PM UTC.
How much is 1 CTZN in dollars?
The price of converting 1 CTZN to USD is $0.07301 today.
CTZN-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2025 | 1:14:20 AM | sell | $52.21 | $0.07301 | 261.24 | 0.3652 | 715.18 | 0x19...66bb | |
| 10/21/2025 | 12:14:02 AM | buy | $55.95 | $0.0738 | 277 | 0.3653 | 758.19 | 0x87...d161 | |
| 10/20/2025 | 9:57:45 PM | sell | $6.05 | $0.07339 | 30.12 | 0.3652 | 82.48 | 0x26...c2ba | |
| 10/20/2025 | 8:46:45 PM | buy | $52.55 | $0.07349 | 261.22 | 0.3652 | 715.18 | 0xbe...1847 | |
| 10/20/2025 | 8:22:01 PM | sell | $68.1 | $0.07354 | 338.18 | 0.3651 | 926.05 | 0x0a...cb5a | |
| 10/20/2025 | 7:32:31 PM | sell | $78.72 | $0.07275 | 395.32 | 0.3653 | 1,082.05 | 0xea...7ffb | |
| 10/20/2025 | 5:27:51 PM | sell | $120.88 | $0.07254 | 609.15 | 0.3655 | 1,666.41 | 0xf1...9f82 | |
| 10/20/2025 | 5:24:41 PM | buy | $59.48 | $0.07256 | 299.76 | 0.3656 | 819.71 | 0x93...5c20 | |
| 10/20/2025 | 3:59:05 PM | buy | $122.23 | $0.07335 | 609.61 | 0.3658 | 1,666.41 | 0x13...c81a | |
| 10/20/2025 | 3:59:05 PM | buy | $2 | $0.07332 | 10 | 0.3656 | 27.34 | 0xea...9b2d | |
| 10/20/2025 | 3:59:05 PM | buy | $79.41 | $0.07339 | 396.06 | 0.366 | 1,082.05 | 0xe4...ca65 | |
| 10/20/2025 | 3:59:05 PM | sell | $238.47 | $0.07334 | 1,189.31 | 0.3657 | 3,251.3 | 0x19...7338 | |
| 10/20/2025 | 3:59:03 PM | buy | $238.34 | $0.0733 | 1,188.2 | 0.3654 | 3,251.3 | 0x5e...b3c5 | |
| 10/20/2025 | 3:55:53 PM | sell | $44.76 | $0.07339 | 222.72 | 0.3651 | 609.9 | 0xb6...c2ea | |
| 10/20/2025 | 6:22:53 AM | sell | $0.3471 | $0.07364 | 1.72 | 0.3652 | 4.71 | 0x94...14c7 | |
| 10/19/2025 | 6:45:31 AM | sell | $92.24 | $0.06916 | 487.22 | 0.3653 | 1,333.65 | 0xcf...ef79 | |
| 10/18/2025 | 4:59:42 AM | sell | $0.3395 | $0.06848 | 1.81 | 0.3654 | 4.95 | 0x02...7a9d | |
| 10/17/2025 | 7:54:30 AM | buy | $0.2725 | $0.06548 | 1.52 | 0.3655 | 4.16 | 0xde...9ba6 | |
| 10/16/2025 | 7:42:49 PM | buy | $0.2692 | $0.06803 | 1.44 | 0.3655 | 3.95 | 0x27...7753 | |
| 10/15/2025 | 10:24:41 AM | sell | $2.15 | $0.07336 | 10.72 | 0.3654 | 29.34 | 0x7a...e4f9 |