- WhatToFarm
- Polygon
- Quickswap V3
- CTZN-WMATIC LPs
Info about CTZN-WMATIC pair
- Pooled CTZN:
- 1.03M
- Pooled WMATIC:
- $37,962.54
CTZN/WMATIC price stats on Polygon
As of June 27, 2025, the current price of CTZN token on DEX Quickswap V3 is $0.06399. CTZN price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $155.12. CTZN token contract is 0x0D9B0790E97e3426C161580dF4Ee853E4A7C4607 with a market cap $444,244.70. The liquidity pool contract is 0x746CF1bAaa81E6f2dEe39Bd4E3cB5E9f0Edf98a8 with total value locked (TVL) of $13,156.07. The CTZN/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CTZN/WMATIC now?
The current liquidity of CTZN/WMATIC with the contract address 0x746CF1bAaa81E6f2dEe39Bd4E3cB5E9f0Edf98a8 is $13,156.07.
How many transactions are there in the CTZN/WMATIC pool in the last 24 hours?
The total transactions of CTZN/WMATIC is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the CTZN/WMATIC pool in the last 24 hours?
CTZN/WMATIC pool has a trading volume of $155.12 in the last 24 hours.
What is the exchange rate of 1 CTZN to WMATIC?
The exchange rate of 1 CTZN to WMATIC is 0.3693, captured at 9:22 PM UTC.
How much is 1 CTZN in dollars?
The price of converting 1 CTZN to USD is $0.06399 today.
CTZN-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 8:19:21 PM | buy | $30.06 | $0.06399 | 173.49 | 0.3693 | 469.78 | 0xa4...61d4 | |
| 06/27/2025 | 6:13:45 PM | buy | $26.37 | $0.06419 | 151.7 | 0.3692 | 410.87 | 0x35...5297 | |
| 06/27/2025 | 4:02:27 PM | buy | $26.33 | $0.0644 | 150.96 | 0.3691 | 408.96 | 0x1d...8c3e | |
| 06/27/2025 | 1:58:49 PM | sell | $72.02 | $0.0639 | 416.02 | 0.3691 | 1,127.01 | 0x8e...0589 | |
| 06/26/2025 | 9:14:32 PM | sell | $0.3177 | $0.06435 | 1.82 | 0.3692 | 4.93 | 0x28...70a2 | |
| 06/26/2025 | 6:22:30 PM | buy | $1,556.46 | $0.06424 | 9,000 | 0.3714 | 24,226.13 | 0xd1...bd43 | |
| 06/26/2025 | 6:22:30 PM | sell | $0.2914 | $0.06464 | 1.68 | 0.3737 | 4.5 | 0x1b...2856 | |
| 06/26/2025 | 6:22:30 PM | sell | $1,556.82 | $0.06426 | 9,002.1 | 0.3715 | 24,226.13 | 0x79...043d | |
| 06/26/2025 | 6:22:30 PM | buy | $54.11 | $0.06466 | 312.89 | 0.3739 | 836.76 | 0xcf...94ef | |
| 06/26/2025 | 5:41:00 PM | buy | $0.3961 | $0.06369 | 2.29 | 0.3691 | 6.22 | 0x73...f93e | |
| 06/26/2025 | 4:10:40 PM | buy | $18.49 | $0.06371 | 107.14 | 0.3691 | 290.25 | 0x0f...571a | |
| 06/26/2025 | 4:03:26 PM | buy | $7.9 | $0.06377 | 45.72 | 0.369 | 123.87 | 0x07...97ef | |
| 06/26/2025 | 3:00:30 PM | sell | $77.48 | $0.06387 | 447.73 | 0.3691 | 1,212.95 | 0x6c...c6d3 | |
| 06/26/2025 | 12:55:20 PM | buy | $0.252 | $0.06422 | 1.44 | 0.3693 | 3.92 | 0x0c...1031 | |
| 06/25/2025 | 4:13:33 PM | buy | $0.2383 | $0.06601 | 1.33 | 0.3693 | 3.61 | 0x3f...ef2e | |
| 06/25/2025 | 1:48:51 PM | sell | $0.2286 | $0.06874 | 1.24 | 0.3737 | 3.32 | 0x79...dd86 | |
| 06/25/2025 | 1:48:51 PM | buy | $1,655.49 | $0.06832 | 9,000 | 0.3714 | 24,230.13 | 0xb6...7a74 | |
| 06/25/2025 | 1:48:51 PM | sell | $1,656.11 | $0.06834 | 9,003.36 | 0.3715 | 24,230.13 | 0xed...a8d8 | |
| 06/25/2025 | 1:48:51 PM | buy | $76 | $0.06877 | 413.17 | 0.3738 | 1,105.05 | 0xf4...304a | |
| 06/25/2025 | 10:07:41 AM | buy | $0.2466 | $0.06711 | 1.35 | 0.3691 | 3.67 | 0x9f...5d78 |