- WhatToFarm
- Polygon
- Quickswap V3
- CTZN-WMATIC LPs
Info about CTZN-WMATIC pair
- Pooled CTZN:
- 624,808.32
- Pooled WMATIC:
- $32,514.34
CTZN/WMATIC price stats on Polygon
As of September 4, 2025, the current price of CTZN token on DEX Quickswap V3 is $0.102. CTZN price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1,269.52. CTZN token contract is 0x0D9B0790E97e3426C161580dF4Ee853E4A7C4607 with a market cap $709,556.29. The liquidity pool contract is 0x746CF1bAaa81E6f2dEe39Bd4E3cB5E9f0Edf98a8 with total value locked (TVL) of $72,811.08. The CTZN/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CTZN/WMATIC now?
The current liquidity of CTZN/WMATIC with the contract address 0x746CF1bAaa81E6f2dEe39Bd4E3cB5E9f0Edf98a8 is $72,811.08.
How many transactions are there in the CTZN/WMATIC pool in the last 24 hours?
The total transactions of CTZN/WMATIC is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the CTZN/WMATIC pool in the last 24 hours?
CTZN/WMATIC pool has a trading volume of $1,269.52 in the last 24 hours.
What is the exchange rate of 1 CTZN to WMATIC?
The exchange rate of 1 CTZN to WMATIC is 0.3662, captured at 6:11 PM UTC.
How much is 1 CTZN in dollars?
The price of converting 1 CTZN to USD is $0.102 today.
CTZN-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2025 | 5:21:16 PM | sell | $148.28 | $0.102 | 532.24 | 0.3662 | 1,453.25 | 0x01...bc96 | |
| 09/04/2025 | 4:44:54 PM | sell | $446.34 | $0.1022 | 1,600.56 | 0.3666 | 4,364.97 | 0x07...081a | |
| 09/04/2025 | 4:44:54 PM | buy | $446.16 | $0.1022 | 1,599.93 | 0.3665 | 4,364.97 | 0xdd...3aed | |
| 09/04/2025 | 4:44:54 PM | buy | $148.72 | $0.1023 | 533.31 | 0.3669 | 1,453.25 | 0x35...a209 | |
| 09/04/2025 | 1:05:22 PM | sell | $60.09 | $0.1036 | 212.29 | 0.3661 | 579.75 | 0xe3...0c46 | |
| 09/04/2025 | 11:40:38 AM | buy | $19.9 | $0.1026 | 71.04 | 0.3662 | 193.96 | 0x67...82d3 | |
| 09/03/2025 | 2:09:44 PM | buy | $0.4132 | $0.1048 | 1.44 | 0.3662 | 3.94 | 0x94...c3ae | |
| 09/03/2025 | 11:46:04 AM | sell | $136.76 | $0.1055 | 474.47 | 0.3662 | 1,295.34 | 0x11...3e10 | |
| 09/03/2025 | 10:00:34 AM | buy | $4 | $0.1045 | 14.03 | 0.3664 | 38.3 | 0x05...6e13 | |
| 09/03/2025 | 9:43:46 AM | sell | $127.64 | $0.1041 | 449.01 | 0.3664 | 1,225.21 | 0x5e...07e7 | |
| 09/03/2025 | 9:20:02 AM | sell | $0.3726 | $0.1039 | 1.31 | 0.3665 | 3.58 | 0xbe...65ee | |
| 09/03/2025 | 8:40:40 AM | sell | $49.18 | $0.1047 | 172.04 | 0.3666 | 469.29 | 0xe5...fdd0 | |
| 09/03/2025 | 7:29:38 AM | buy | $90.66 | $0.1047 | 317.48 | 0.3666 | 865.91 | 0xcf...5ed2 | |
| 09/03/2025 | 6:59:42 AM | buy | $29.6 | $0.1047 | 103.56 | 0.3665 | 282.53 | 0x78...93be | |
| 09/03/2025 | 4:42:32 AM | sell | $52 | $0.1051 | 181.27 | 0.3665 | 494.6 | 0xf8...1661 | |
| 09/03/2025 | 12:18:16 AM | buy | $52.07 | $0.1052 | 181.31 | 0.3665 | 494.6 | 0x5b...a918 | |
| 09/02/2025 | 10:53:22 PM | buy | $54.97 | $0.1058 | 190.41 | 0.3665 | 519.55 | 0x4d...ccad | |
| 09/02/2025 | 10:22:34 PM | sell | $413.48 | $0.1062 | 1,426.44 | 0.3666 | 3,890.16 | 0x83...38f4 | |
| 09/02/2025 | 10:22:34 PM | buy | $137.78 | $0.1063 | 475.32 | 0.3669 | 1,295.34 | 0xcb...78e7 | |
| 09/02/2025 | 10:22:34 PM | buy | $413.35 | $0.1062 | 1,425.97 | 0.3665 | 3,890.16 | 0xc1...3ea5 |