- WhatToFarm
- Polygon
- Quickswap V3
- CTZN-WMATIC LPs
Info about CTZN-WMATIC pair
- Pooled CTZN:
- 610,815.52
- Pooled WMATIC:
- $37,597.14
CTZN/WMATIC price stats on Polygon
As of July 25, 2025, the current price of CTZN token on DEX Quickswap V3 is $0.08608. CTZN price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $17,029.48. CTZN token contract is 0x0D9B0790E97e3426C161580dF4Ee853E4A7C4607 with a market cap $597,783.38. The liquidity pool contract is 0x746CF1bAaa81E6f2dEe39Bd4E3cB5E9f0Edf98a8 with total value locked (TVL) of $61,337.39. The CTZN/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CTZN/WMATIC now?
The current liquidity of CTZN/WMATIC with the contract address 0x746CF1bAaa81E6f2dEe39Bd4E3cB5E9f0Edf98a8 is $61,337.39.
How many transactions are there in the CTZN/WMATIC pool in the last 24 hours?
The total transactions of CTZN/WMATIC is 19 in the last 24 hours, 7 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the CTZN/WMATIC pool in the last 24 hours?
CTZN/WMATIC pool has a trading volume of $17,029.48 in the last 24 hours.
What is the exchange rate of 1 CTZN to WMATIC?
The exchange rate of 1 CTZN to WMATIC is 0.3697, captured at 1:21 PM UTC.
How much is 1 CTZN in dollars?
The price of converting 1 CTZN to USD is $0.08608 today.
CTZN-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2025 | 1:17:31 PM | buy | $17.4 | $0.08608 | 74.74 | 0.3697 | 202.13 | 0x21...f7e8 | |
| 07/24/2025 | 11:31:40 PM | buy | $0.3414 | $0.08515 | 1.48 | 0.3697 | 4 | 0x57...b281 | |
| 07/24/2025 | 9:15:12 PM | buy | $48.67 | $0.0885 | 208.08 | 0.3783 | 550.01 | 0xcf...4c3e | |
| 07/24/2025 | 9:15:12 PM | sell | $2,106.03 | $0.08748 | 9,002.88 | 0.3739 | 24,073.81 | 0x56...6b38 | |
| 07/24/2025 | 9:15:12 PM | buy | $2,105.36 | $0.08745 | 9,000 | 0.3738 | 24,073.81 | 0x38...7e9e | |
| 07/24/2025 | 5:54:22 PM | buy | $29.8 | $0.08832 | 127.6 | 0.3781 | 337.43 | 0xd5...f203 | |
| 07/24/2025 | 5:54:22 PM | buy | $2,101.97 | $0.08728 | 9,000 | 0.3737 | 24,081.55 | 0xdb...14a7 | |
| 07/24/2025 | 5:54:22 PM | sell | $2,102.21 | $0.08729 | 9,001 | 0.3737 | 24,081.55 | 0x3b...21e6 | |
| 07/24/2025 | 5:54:22 PM | sell | $0.3103 | $0.08828 | 1.32 | 0.378 | 3.51 | 0xce...f76d | |
| 07/24/2025 | 4:24:42 PM | buy | $0.3658 | $0.08566 | 1.57 | 0.3694 | 4.27 | 0xe0...da9d | |
| 07/24/2025 | 4:22:00 PM | buy | $2.09 | $0.08583 | 9 | 0.3694 | 24.36 | 0xab...b777 | |
| 07/24/2025 | 4:21:58 PM | buy | $109.49 | $0.0878 | 471.19 | 0.3778 | 1,246.96 | 0x2c...6bcc | |
| 07/24/2025 | 4:21:58 PM | sell | $2,093.4 | $0.08682 | 9,008.81 | 0.3736 | 24,110.73 | 0x94...27c9 | |
| 07/24/2025 | 4:21:58 PM | buy | $2,091.35 | $0.08673 | 9,000 | 0.3732 | 24,110.73 | 0xc0...4137 | |
| 07/24/2025 | 4:21:58 PM | sell | $0.376 | $0.08773 | 1.61 | 0.3775 | 4.28 | 0x89...2ba9 | |
| 07/24/2025 | 4:15:50 PM | sell | $0.2716 | $0.08584 | 1.16 | 0.3688 | 3.16 | 0x77...9f58 | |
| 07/24/2025 | 4:15:48 PM | buy | $2,094.41 | $0.08683 | 9,000 | 0.3731 | 24,118.81 | 0x40...31f8 | |
| 07/24/2025 | 4:15:48 PM | sell | $2,094.66 | $0.08684 | 9,001.06 | 0.3731 | 24,118.81 | 0x6b...00e0 | |
| 07/24/2025 | 4:15:48 PM | buy | $30.9 | $0.08786 | 132.8 | 0.3775 | 351.72 | 0x80...bd43 | |
| 07/24/2025 | 12:28:34 PM | sell | $65.42 | $0.08488 | 284.31 | 0.3688 | 770.74 | 0xdc...f9ed |