- WhatToFarm
- Polygon
- Quickswap V3
- CTZN-WMATIC LPs
Info about CTZN-WMATIC pair
- Pooled CTZN:
- 659,831.16
- Pooled WMATIC:
- $20,548.52
CTZN/WMATIC price stats on Polygon
As of November 10, 2025, the current price of CTZN token on DEX Quickswap V3 is $0.05636. CTZN price is down -11.63% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $3,615.10. CTZN token contract is 0x0D9B0790E97e3426C161580dF4Ee853E4A7C4607 with a market cap $390,831.65. The liquidity pool contract is 0x746CF1bAaa81E6f2dEe39Bd4E3cB5E9f0Edf98a8 with total value locked (TVL) of $3,698.71. The CTZN/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CTZN/WMATIC now?
The current liquidity of CTZN/WMATIC with the contract address 0x746CF1bAaa81E6f2dEe39Bd4E3cB5E9f0Edf98a8 is $3,698.71.
How many transactions are there in the CTZN/WMATIC pool in the last 24 hours?
The total transactions of CTZN/WMATIC is 25 in the last 24 hours, 8 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the CTZN/WMATIC pool in the last 24 hours?
CTZN/WMATIC pool has a trading volume of $3,615.10 in the last 24 hours.
What is the exchange rate of 1 CTZN to WMATIC?
The exchange rate of 1 CTZN to WMATIC is 0.3089, captured at 4:53 PM UTC.
How much is 1 CTZN in dollars?
The price of converting 1 CTZN to USD is $0.05636 today.
CTZN-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2025 | 2:41:26 PM | buy | $0.05472 | $0.0504 | 0.3 | 0.2762 | 1.08 | 0xc2...e4d5 | |
| 11/10/2025 | 2:41:26 PM | sell | $1.11 | $0.05636 | 6.12 | 0.3089 | 19.83 | 0x77...05a7 | |
| 11/10/2025 | 2:41:26 PM | buy | $1,102.9 | $0.05344 | 6,045.82 | 0.2929 | 20,635.51 | 0xb3...3c3c | |
| 11/10/2025 | 2:40:38 PM | sell | $922.34 | $0.05268 | 5,056.05 | 0.2887 | 17,507.9 | 0xee...b037 | |
| 11/10/2025 | 2:40:38 PM | buy | $1.15 | $0.05038 | 6.3 | 0.2761 | 22.84 | 0xa1...b887 | |
| 11/10/2025 | 10:42:24 AM | sell | $105.8 | $0.05529 | 583.88 | 0.3051 | 1,913.38 | 0x1c...49cb | |
| 11/10/2025 | 10:37:02 AM | sell | $112.09 | $0.05604 | 617.34 | 0.3086 | 2,000 | 0xb4...6654 | |
| 11/10/2025 | 10:28:16 AM | buy | $0.5115 | $0.05703 | 2.79 | 0.3117 | 8.96 | 0x93...c203 | |
| 11/10/2025 | 10:28:12 AM | sell | $57.28 | $0.05728 | 311.37 | 0.3113 | 1,000 | 0xcd...d3b6 | |
| 11/10/2025 | 10:23:20 AM | sell | $291.09 | $0.05821 | 1,584.92 | 0.3169 | 5,000 | 0xd3...6e59 | |
| 11/10/2025 | 10:22:02 AM | sell | $358.85 | $0.0598 | 1,965.55 | 0.3275 | 6,000 | 0x9a...be74 | |
| 11/10/2025 | 10:22:04 AM | buy | $0.4907 | $0.05896 | 2.68 | 0.3229 | 8.32 | 0x03...a439 | |
| 11/10/2025 | 9:11:50 AM | sell | $13.91 | $0.06044 | 76.84 | 0.3337 | 230.21 | 0x31...9b70 | |
| 11/10/2025 | 8:49:20 AM | sell | $3.85 | $0.05972 | 21.54 | 0.334 | 64.5 | 0xf9...eb54 | |
| 11/09/2025 | 11:36:05 PM | sell | $104.59 | $0.06032 | 583.27 | 0.3363 | 1,734.05 | 0xb9...0ba7 | |
| 11/09/2025 | 11:34:51 PM | buy | $3.79 | $0.06068 | 21.14 | 0.3384 | 62.48 | 0xac...fd27 | |
| 11/09/2025 | 10:59:47 PM | buy | $0.5762 | $0.06117 | 3.18 | 0.3382 | 9.41 | 0x0a...be36 | |
| 11/09/2025 | 10:59:47 PM | sell | $401.4 | $0.06238 | 2,219.29 | 0.3449 | 6,434.18 | 0xa7...f0df | |
| 11/09/2025 | 10:45:49 PM | sell | $19.95 | $0.0631 | 111.36 | 0.3521 | 316.21 | 0x81...d417 | |
| 11/09/2025 | 10:43:37 PM | sell | $5.43 | $0.06318 | 30.34 | 0.3526 | 86.05 | 0x9b...3709 |