- WhatToFarm
- Polygon
- Quickswap V3
- CTZN-WMATIC LPs
Info about CTZN-WMATIC pair
- Pooled CTZN:
- 623,016.01
- Pooled WMATIC:
- $33,167.8
CTZN/WMATIC price stats on Polygon
As of August 15, 2025, the current price of CTZN token on DEX Quickswap V3 is $0.08545. CTZN price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $455.70. CTZN token contract is 0x0D9B0790E97e3426C161580dF4Ee853E4A7C4607 with a market cap $594,251.97. The liquidity pool contract is 0x746CF1bAaa81E6f2dEe39Bd4E3cB5E9f0Edf98a8 with total value locked (TVL) of $60,973.59. The CTZN/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CTZN/WMATIC now?
The current liquidity of CTZN/WMATIC with the contract address 0x746CF1bAaa81E6f2dEe39Bd4E3cB5E9f0Edf98a8 is $60,973.59.
How many transactions are there in the CTZN/WMATIC pool in the last 24 hours?
The total transactions of CTZN/WMATIC is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the CTZN/WMATIC pool in the last 24 hours?
CTZN/WMATIC pool has a trading volume of $455.70 in the last 24 hours.
What is the exchange rate of 1 CTZN to WMATIC?
The exchange rate of 1 CTZN to WMATIC is 0.3664, captured at 3:41 PM UTC.
How much is 1 CTZN in dollars?
The price of converting 1 CTZN to USD is $0.08545 today.
CTZN-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2025 | 3:23:36 PM | buy | $3.33 | $0.08545 | 14.3 | 0.3664 | 39.02 | 0x22...5ba1 | |
| 08/15/2025 | 2:06:50 PM | buy | $47.76 | $0.087 | 201.13 | 0.3664 | 548.91 | 0xe1...9d9d | |
| 08/15/2025 | 1:04:32 PM | sell | $105.92 | $0.08796 | 441.19 | 0.3664 | 1,204.1 | 0x89...190a | |
| 08/15/2025 | 9:38:20 AM | sell | $72.29 | $0.08767 | 302.25 | 0.3665 | 824.58 | 0x83...af4c | |
| 08/15/2025 | 9:05:04 AM | buy | $1.92 | $0.08813 | 8 | 0.3665 | 21.82 | 0x62...f200 | |
| 08/15/2025 | 9:05:04 AM | buy | $101.8 | $0.08815 | 423.36 | 0.3666 | 1,154.8 | 0xda...3768 | |
| 08/15/2025 | 8:49:48 AM | sell | $60.55 | $0.08818 | 251.67 | 0.3664 | 686.7 | 0xbb...e1af | |
| 08/15/2025 | 2:57:34 AM | sell | $0.4316 | $0.08721 | 1.81 | 0.3665 | 4.94 | 0xc3...cc2e | |
| 08/15/2025 | 1:42:08 AM | buy | $59.87 | $0.08718 | 251.72 | 0.3665 | 686.7 | 0x5f...1978 | |
| 08/14/2025 | 5:51:41 PM | sell | $0.4045 | $0.0871 | 1.7 | 0.3664 | 4.64 | 0x51...0a39 | |
| 08/14/2025 | 5:48:03 PM | sell | $0.4219 | $0.0871 | 1.77 | 0.3664 | 4.84 | 0x00...c5e0 | |
| 08/14/2025 | 5:14:29 PM | sell | $0.475 | $0.08653 | 2.01 | 0.3664 | 5.48 | 0xb0...e5d0 | |
| 08/14/2025 | 5:05:35 PM | sell | $0.4977 | $0.08694 | 2.09 | 0.3664 | 5.72 | 0xd4...1e16 | |
| 08/14/2025 | 2:26:43 PM | sell | $1.93 | $0.08876 | 7.99 | 0.3664 | 21.82 | 0x3e...f05a | |
| 08/14/2025 | 2:26:21 PM | sell | $0.04843 | $0.08876 | 0.1999 | 0.3664 | 0.5457 | 0xf8...8c3e | |
| 08/14/2025 | 1:48:58 PM | sell | $31.02 | $0.08849 | 128.48 | 0.3664 | 350.58 | 0x68...3b0a | |
| 08/14/2025 | 1:24:22 PM | buy | $72.26 | $0.08763 | 302.22 | 0.3665 | 824.58 | 0x1a...6e51 | |
| 08/14/2025 | 12:41:20 PM | buy | $0.3818 | $0.08832 | 1.58 | 0.3664 | 4.32 | 0x1f...48c7 | |
| 08/14/2025 | 1:44:16 AM | sell | $0.3329 | $0.09462 | 1.28 | 0.3663 | 3.51 | 0x20...44fd | |
| 08/13/2025 | 8:06:34 PM | sell | $26.12 | $0.09219 | 103.82 | 0.3664 | 283.35 | 0xef...2304 |