- WhatToFarm
- Polygon
- Quickswap V3
- CTZN-WMATIC LPs
Info about CTZN-WMATIC pair
- Pooled CTZN:
- 686,366.24
- Pooled WMATIC:
- $13,163.41
CTZN/WMATIC price stats on Polygon
As of December 19, 2025, the current price of CTZN token on DEX Quickswap V3 is $0.03582. CTZN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CTZN token contract is 0x0D9B0790E97e3426C161580dF4Ee853E4A7C4607 with a market cap $244,385.57. The liquidity pool contract is 0x746CF1bAaa81E6f2dEe39Bd4E3cB5E9f0Edf98a8 with total value locked (TVL) of $3,520.95. The CTZN/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CTZN/WMATIC now?
The current liquidity of CTZN/WMATIC with the contract address 0x746CF1bAaa81E6f2dEe39Bd4E3cB5E9f0Edf98a8 is $3,520.95.
How many transactions are there in the CTZN/WMATIC pool in the last 24 hours?
The total transactions of CTZN/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CTZN/WMATIC pool in the last 24 hours?
CTZN/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CTZN to WMATIC?
The exchange rate of 1 CTZN to WMATIC is 0.2679, captured at 5:34 PM UTC.
How much is 1 CTZN in dollars?
The price of converting 1 CTZN to USD is $0.03582 today.
CTZN-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 4:55:08 PM | sell | $24.96 | $0.03582 | 186.69 | 0.2679 | 696.89 | 0xb4...e1b6 | |
| 11/30/2025 | 3:20:14 PM | sell | $5.87 | $0.03569 | 44.15 | 0.2685 | 164.43 | 0xba...fcf3 | |
| 11/30/2025 | 3:19:08 PM | buy | $0.05317 | $0.03523 | 0.4 | 0.265 | 1.5 | 0x28...8ad5 | |
| 11/30/2025 | 3:19:08 PM | buy | $89.2 | $0.03548 | 670.98 | 0.2668 | 2,514.06 | 0xf3...7d11 | |
| 11/30/2025 | 3:18:12 PM | sell | $24.31 | $0.03529 | 182.91 | 0.2655 | 688.92 | 0xb4...83f4 | |
| 11/29/2025 | 10:33:11 PM | sell | $2.35 | $0.03573 | 17.49 | 0.266 | 65.77 | 0x96...d6cf | |
| 11/29/2025 | 7:23:17 PM | buy | $0.2894 | $0.0356 | 2.16 | 0.2661 | 8.12 | 0x79...9226 | |
| 11/29/2025 | 10:36:17 AM | sell | $59.2 | $0.036 | 439.5 | 0.2672 | 1,644.37 | 0xae...e78b | |
| 11/27/2025 | 5:23:57 PM | sell | $0.6838 | $0.03714 | 4.94 | 0.2684 | 18.41 | 0xff...55d2 | |
| 11/25/2025 | 7:09:07 PM | buy | $0.4154 | $0.03582 | 3.11 | 0.2685 | 11.59 | 0x6a...4bb3 | |
| 11/24/2025 | 6:00:21 PM | sell | $27.25 | $0.03733 | 196.41 | 0.269 | 730.1 | 0x7a...0298 | |
| 11/24/2025 | 10:06:13 AM | sell | $14.13 | $0.0358 | 106.49 | 0.2698 | 394.64 | 0xf9...9138 | |
| 11/23/2025 | 3:40:17 AM | sell | $2.41 | $0.03647 | 17.85 | 0.2701 | 66.1 | 0xcd...485c | |
| 11/21/2025 | 8:09:55 PM | buy | $0.2361 | $0.03572 | 1.78 | 0.2708 | 6.6 | 0x52...27c8 | |
| 11/21/2025 | 3:51:01 PM | sell | $210.28 | $0.03643 | 1,581.83 | 0.274 | 5,771.55 | 0x07...9f46 | |
| 11/21/2025 | 3:51:01 PM | buy | $180.29 | $0.03665 | 1,356.26 | 0.2757 | 4,919.02 | 0x42...2e7b | |
| 11/21/2025 | 3:50:55 PM | buy | $205.41 | $0.03559 | 1,545.22 | 0.2677 | 5,771.55 | 0xae...259d | |
| 11/21/2025 | 3:50:01 PM | sell | $233.78 | $0.03554 | 1,759.12 | 0.2674 | 6,577.49 | 0xac...df25 | |
| 11/21/2025 | 5:32:19 AM | sell | $2.5 | $0.03809 | 17.91 | 0.2722 | 65.77 | 0x70...16ff | |
| 11/21/2025 | 5:15:13 AM | sell | $2.52 | $0.03812 | 18 | 0.2723 | 66.1 | 0x4f...4cd2 |