WhatToFarm
/
12 Swap

Info about CTZN-WMATIC pair

Price USD
$0.07301
Price
0.3652 WMATIC
TVL
$52,118.58
MKT CAP
$507.7K
5m
0%
1h
0%
4h
0%
24h
-0.86%
Share
TXNS
15
Buys
7
Sells
8
Volume
1K
Telegram price alerts
Pair:
0x746CF1bAaa81E6f2dEe39Bd4E3cB5E9f0Edf98a8
CTZN:
0x0D9B0790E97e3426C161580dF4Ee853E4A7C4607
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled CTZN:
630,891.73
Pooled WMATIC:
$30,294.87

CTZN/WMATIC price stats on Polygon

As of October 21, 2025, the current price of CTZN token on DEX Quickswap V3 is $0.07301. CTZN price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $1,219.58. CTZN token contract is 0x0D9B0790E97e3426C161580dF4Ee853E4A7C4607 with a market cap $507,732.06. The liquidity pool contract is 0x746CF1bAaa81E6f2dEe39Bd4E3cB5E9f0Edf98a8 with total value locked (TVL) of $52,118.59. The CTZN/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of CTZN/WMATIC with the contract address 0x746CF1bAaa81E6f2dEe39Bd4E3cB5E9f0Edf98a8 is $52,118.59.

The total transactions of CTZN/WMATIC is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.

CTZN/WMATIC pool has a trading volume of $1,219.58 in the last 24 hours.

The exchange rate of 1 CTZN to WMATIC is 0.3652, captured at 2:21 PM UTC.

The price of converting 1 CTZN to USD is $0.07301 today.

CTZN-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/21/20251:14:20 AMsell$52.21$0.07301261.240.3652715.180x19...66bb
10/21/202512:14:02 AMbuy$55.95$0.07382770.3653758.190x87...d161
10/20/20259:57:45 PMsell$6.05$0.0733930.120.365282.480x26...c2ba
10/20/20258:46:45 PMbuy$52.55$0.07349261.220.3652715.180xbe...1847
10/20/20258:22:01 PMsell$68.1$0.07354338.180.3651926.050x0a...cb5a
10/20/20257:32:31 PMsell$78.72$0.07275395.320.36531,082.050xea...7ffb
10/20/20255:27:51 PMsell$120.88$0.07254609.150.36551,666.410xf1...9f82
10/20/20255:24:41 PMbuy$59.48$0.07256299.760.3656819.710x93...5c20
10/20/20253:59:05 PMbuy$122.23$0.07335609.610.36581,666.410x13...c81a
10/20/20253:59:05 PMbuy$2$0.07332100.365627.340xea...9b2d
10/20/20253:59:05 PMbuy$79.41$0.07339396.060.3661,082.050xe4...ca65
10/20/20253:59:05 PMsell$238.47$0.073341,189.310.36573,251.30x19...7338
10/20/20253:59:03 PMbuy$238.34$0.07331,188.20.36543,251.30x5e...b3c5
10/20/20253:55:53 PMsell$44.76$0.07339222.720.3651609.90xb6...c2ea
10/20/20256:22:53 AMsell$0.3471$0.073641.720.36524.710x94...14c7
10/19/20256:45:31 AMsell$92.24$0.06916487.220.36531,333.650xcf...ef79
10/18/20254:59:42 AMsell$0.3395$0.068481.810.36544.950x02...7a9d
10/17/20257:54:30 AMbuy$0.2725$0.065481.520.36554.160xde...9ba6
10/16/20257:42:49 PMbuy$0.2692$0.068031.440.36553.950x27...7753
10/15/202510:24:41 AMsell$2.15$0.0733610.720.365429.340x7a...e4f9