- WhatToFarm
- Polygon
- Quickswap V3
- CTZN-WMATIC LPs
Info about CTZN-WMATIC pair
- Pooled CTZN:
- 623,447.74
- Pooled WMATIC:
- $33,015.6
CTZN/WMATIC price stats on Polygon
As of September 28, 2025, the current price of CTZN token on DEX Quickswap V3 is $0.081. CTZN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CTZN token contract is 0x0D9B0790E97e3426C161580dF4Ee853E4A7C4607 with a market cap $563,283.72. The liquidity pool contract is 0x746CF1bAaa81E6f2dEe39Bd4E3cB5E9f0Edf98a8 with total value locked (TVL) of $57,800.07. The CTZN/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CTZN/WMATIC now?
The current liquidity of CTZN/WMATIC with the contract address 0x746CF1bAaa81E6f2dEe39Bd4E3cB5E9f0Edf98a8 is $57,800.07.
How many transactions are there in the CTZN/WMATIC pool in the last 24 hours?
The total transactions of CTZN/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CTZN/WMATIC pool in the last 24 hours?
CTZN/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CTZN to WMATIC?
The exchange rate of 1 CTZN to WMATIC is 0.3663, captured at 5:46 PM UTC.
How much is 1 CTZN in dollars?
The price of converting 1 CTZN to USD is $0.081 today.
CTZN-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2025 | 12:22:39 AM | sell | $0.4284 | $0.081 | 1.93 | 0.3663 | 5.28 | 0x3b...ed31 | |
| 09/24/2025 | 10:53:48 AM | sell | $2.03 | $0.08291 | 8.99 | 0.3663 | 24.56 | 0xdd...3305 | |
| 09/24/2025 | 10:39:36 AM | sell | $25.86 | $0.08278 | 114.46 | 0.3663 | 312.41 | 0xbb...3ace | |
| 09/23/2025 | 3:38:54 PM | sell | $21.33 | $0.0833 | 93.86 | 0.3664 | 256.16 | 0xb0...14d8 | |
| 09/23/2025 | 11:43:56 AM | sell | $0.8353 | $0.08353 | 3.66 | 0.3664 | 10 | 0x3b...4e1a | |
| 09/22/2025 | 7:59:04 PM | buy | $4.95 | $0.08262 | 21.98 | 0.3665 | 59.99 | 0xda...9888 | |
| 09/22/2025 | 7:27:06 PM | buy | $40.71 | $0.08282 | 180.15 | 0.3664 | 491.61 | 0xa4...6d25 | |
| 09/22/2025 | 6:01:38 PM | buy | $40.2 | $0.08247 | 178.62 | 0.3663 | 487.52 | 0xfa...6192 | |
| 09/22/2025 | 5:30:48 PM | buy | $2.02 | $0.08246 | 9 | 0.3663 | 24.56 | 0x76...b68c | |
| 09/22/2025 | 5:30:44 PM | buy | $75.15 | $0.08244 | 333.87 | 0.3662 | 911.53 | 0x53...9fae | |
| 09/22/2025 | 3:56:24 PM | sell | $1.81 | $0.08295 | 7.99 | 0.3661 | 21.83 | 0x69...ec97 | |
| 09/22/2025 | 6:06:36 AM | buy | $0.4557 | $0.08156 | 2.04 | 0.3662 | 5.58 | 0xcb...4803 | |
| 09/22/2025 | 2:38:10 AM | buy | $0.3926 | $0.08626 | 1.66 | 0.3662 | 4.55 | 0x68...7fc3 | |
| 09/22/2025 | 12:32:38 AM | buy | $0.4161 | $0.08857 | 1.72 | 0.3662 | 4.69 | 0x4a...c32b | |
| 09/20/2025 | 6:31:14 AM | sell | $10.47 | $0.09217 | 41.6 | 0.3661 | 113.61 | 0x09...89ab | |
| 09/20/2025 | 6:27:10 AM | sell | $7.85 | $0.09215 | 31.19 | 0.3661 | 85.19 | 0x96...313a | |
| 09/19/2025 | 3:35:04 PM | sell | $154.14 | $0.09214 | 612.74 | 0.3662 | 1,672.81 | 0x58...b89f | |
| 09/19/2025 | 3:08:08 PM | sell | $39.18 | $0.09244 | 155.32 | 0.3664 | 423.87 | 0x40...7927 | |
| 09/19/2025 | 2:32:00 PM | sell | $116.83 | $0.09329 | 459.08 | 0.3665 | 1,252.35 | 0x23...39ff | |
| 09/19/2025 | 12:49:02 PM | buy | $218.1 | $0.09386 | 854.46 | 0.3677 | 2,323.61 | 0xa5...1bd4 |