- WhatToFarm
- Polygon
- Quickswap V3
- CTZN-WMATIC LPs
Info about CTZN-WMATIC pair
- Pooled CTZN:
- 1.01M
- Pooled WMATIC:
- $39,451.86
CTZN/WMATIC price stats on Polygon
As of May 12, 2025, the current price of CTZN token on DEX Quickswap V3 is $0.09908. CTZN price is up 3.65% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $22.27. CTZN token contract is 0x0D9B0790E97e3426C161580dF4Ee853E4A7C4607 with a market cap $687,082.05. The liquidity pool contract is 0x746CF1bAaa81E6f2dEe39Bd4E3cB5E9f0Edf98a8 with total value locked (TVL) of $20,613.34. The CTZN/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CTZN/WMATIC now?
The current liquidity of CTZN/WMATIC with the contract address 0x746CF1bAaa81E6f2dEe39Bd4E3cB5E9f0Edf98a8 is $20,613.34.
How many transactions are there in the CTZN/WMATIC pool in the last 24 hours?
The total transactions of CTZN/WMATIC is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CTZN/WMATIC pool in the last 24 hours?
CTZN/WMATIC pool has a trading volume of $22.27 in the last 24 hours.
What is the exchange rate of 1 CTZN to WMATIC?
The exchange rate of 1 CTZN to WMATIC is 0.3709, captured at 4:27 PM UTC.
How much is 1 CTZN in dollars?
The price of converting 1 CTZN to USD is $0.09908 today.
CTZN-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 2:18:35 PM | buy | $20.56 | $0.09908 | 77 | 0.3709 | 207.58 | 0x95...b5c2 | |
| 05/12/2025 | 10:47:38 AM | sell | $0.5885 | $0.0986 | 2.21 | 0.3708 | 5.96 | 0xef...990b | |
| 05/12/2025 | 4:55:16 AM | sell | $0.6863 | $0.09599 | 2.65 | 0.3708 | 7.15 | 0xd5...52da | |
| 05/11/2025 | 6:47:58 PM | sell | $0.4291 | $0.0956 | 1.66 | 0.3708 | 4.48 | 0xf0...07ee | |
| 05/11/2025 | 12:23:46 PM | buy | $0.7909 | $0.09678 | 3.03 | 0.3709 | 8.17 | 0x0c...a63d | |
| 05/11/2025 | 9:31:40 AM | buy | $0.8925 | $0.0971 | 3.4 | 0.3709 | 9.19 | 0x0c...76b8 | |
| 05/11/2025 | 9:24:50 AM | buy | $0.8646 | $0.09667 | 3.31 | 0.3709 | 8.94 | 0x0d...57bd | |
| 05/11/2025 | 4:58:29 AM | sell | $0.5263 | $0.09979 | 1.95 | 0.3708 | 5.27 | 0x8e...e10d | |
| 05/11/2025 | 3:56:31 AM | buy | $547.47 | $0.1 | 2,027 | 0.3703 | 5,472.84 | 0xc2...4a2c | |
| 05/11/2025 | 2:38:35 AM | sell | $0.7395 | $0.1012 | 2.69 | 0.3697 | 7.3 | 0x3a...0fc4 | |
| 05/11/2025 | 2:36:15 AM | sell | $0.6375 | $0.1008 | 2.33 | 0.3697 | 6.32 | 0x98...5d9e | |
| 05/11/2025 | 1:03:46 AM | buy | $0.9278 | $0.09912 | 3.46 | 0.3698 | 9.36 | 0xd7...8584 | |
| 05/10/2025 | 10:39:09 PM | buy | $0.5189 | $0.09956 | 1.92 | 0.3698 | 5.21 | 0xea...152c | |
| 05/10/2025 | 10:31:57 PM | buy | $0.6202 | $0.09888 | 2.31 | 0.3698 | 6.27 | 0x21...cf41 | |
| 05/10/2025 | 10:28:33 PM | buy | $0.5649 | $0.09888 | 2.11 | 0.3698 | 5.71 | 0x8c...995b | |
| 05/10/2025 | 9:17:03 PM | buy | $0.6645 | $0.09756 | 2.51 | 0.3698 | 6.81 | 0x90...d338 | |
| 05/10/2025 | 9:06:05 PM | buy | $0.756 | $0.0975 | 2.86 | 0.3698 | 7.75 | 0x4f...2292 | |
| 05/10/2025 | 1:10:29 PM | buy | $2.58 | $0.09547 | 10 | 0.3698 | 27.03 | 0x7f...d65a | |
| 05/10/2025 | 12:37:11 PM | buy | $0.6282 | $0.09491 | 2.44 | 0.3698 | 6.61 | 0xe4...0246 | |
| 05/10/2025 | 7:15:01 AM | sell | $0.2334 | $0.09578 | 0.9011 | 0.3697 | 2.43 | 0xf0...fd9e |