- WhatToFarm
- Polygon
- Quickswap V3
- CTZN-WMATIC LPs
Info about CTZN-WMATIC pair
- Pooled CTZN:
- 1.02M
- Pooled WMATIC:
- $42,779.28
CTZN/WMATIC price stats on Polygon
As of June 1, 2025, the current price of CTZN token on DEX Quickswap V3 is $0.07947. CTZN price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.76. CTZN token contract is 0x0D9B0790E97e3426C161580dF4Ee853E4A7C4607 with a market cap $551,741.09. The liquidity pool contract is 0x746CF1bAaa81E6f2dEe39Bd4E3cB5E9f0Edf98a8 with total value locked (TVL) of $18,324.51. The CTZN/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CTZN/WMATIC now?
The current liquidity of CTZN/WMATIC with the contract address 0x746CF1bAaa81E6f2dEe39Bd4E3cB5E9f0Edf98a8 is $18,324.51.
How many transactions are there in the CTZN/WMATIC pool in the last 24 hours?
The total transactions of CTZN/WMATIC is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CTZN/WMATIC pool in the last 24 hours?
CTZN/WMATIC pool has a trading volume of $0.76 in the last 24 hours.
What is the exchange rate of 1 CTZN to WMATIC?
The exchange rate of 1 CTZN to WMATIC is 0.3717, captured at 5:58 PM UTC.
How much is 1 CTZN in dollars?
The price of converting 1 CTZN to USD is $0.07947 today.
CTZN-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 2:55:21 AM | sell | $0.3739 | $0.07947 | 1.74 | 0.3717 | 4.7 | 0x0e...7d4b | |
| 05/31/2025 | 1:13:17 PM | sell | $0.3898 | $0.07864 | 1.84 | 0.3718 | 4.95 | 0x47...3ee9 | |
| 05/31/2025 | 1:09:12 AM | buy | $0.3434 | $0.07548 | 1.69 | 0.3718 | 4.54 | 0x31...d839 | |
| 05/30/2025 | 10:46:03 PM | buy | $0.3444 | $0.07757 | 1.65 | 0.3718 | 4.44 | 0x08...0dd6 | |
| 05/30/2025 | 6:41:43 PM | sell | $57.51 | $0.07979 | 268.04 | 0.3718 | 720.79 | 0xd6...8da6 | |
| 05/30/2025 | 5:21:47 PM | buy | $0.3577 | $0.0795 | 1.67 | 0.372 | 4.49 | 0x80...a58e | |
| 05/30/2025 | 4:14:37 PM | sell | $63.94 | $0.08143 | 292.1 | 0.372 | 785.2 | 0x20...2279 | |
| 05/30/2025 | 4:08:45 PM | sell | $66.03 | $0.08146 | 301.66 | 0.3721 | 810.56 | 0x8b...4cf8 | |
| 05/30/2025 | 1:59:03 AM | buy | $0.3516 | $0.08161 | 1.6 | 0.3723 | 4.3 | 0x3b...3836 | |
| 05/29/2025 | 9:01:39 PM | sell | $101.82 | $0.08406 | 451 | 0.3723 | 1,211.18 | 0xe3...505c | |
| 05/29/2025 | 8:45:13 PM | sell | $101.91 | $0.08414 | 451.28 | 0.3725 | 1,211.18 | 0xbd...a744 | |
| 05/29/2025 | 7:45:35 PM | sell | $61.91 | $0.08411 | 274.41 | 0.3727 | 736.1 | 0x6f...7c42 | |
| 05/29/2025 | 5:46:27 PM | buy | $2,043.76 | $0.08519 | 9,000 | 0.3751 | 23,988.33 | 0x6a...6756 | |
| 05/29/2025 | 5:46:27 PM | sell | $2,043.9 | $0.0852 | 9,000.62 | 0.3752 | 23,988.33 | 0xe2...59ab | |
| 05/29/2025 | 5:46:27 PM | buy | $43.98 | $0.08574 | 193.69 | 0.3775 | 512.97 | 0xa1...d4c6 | |
| 05/29/2025 | 4:46:45 PM | buy | $36.06 | $0.08501 | 158.16 | 0.3727 | 424.26 | 0x2b...9a82 | |
| 05/29/2025 | 2:34:17 PM | buy | $1.25 | $0.08478 | 5.52 | 0.3727 | 14.83 | 0x9c...d159 | |
| 05/28/2025 | 10:54:14 PM | buy | $12.51 | $0.08421 | 55.37 | 0.3727 | 148.57 | 0xf3...41b7 | |
| 05/28/2025 | 10:28:06 PM | buy | $14.07 | $0.08425 | 62.24 | 0.3727 | 167 | 0x35...f699 | |
| 05/28/2025 | 9:19:18 PM | sell | $95.78 | $0.08366 | 426.73 | 0.3727 | 1,144.89 | 0x3f...7d6b |