- WhatToFarm
- Polygon
- Quickswap V3
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 16,631.23
- Pooled WMATIC:
- $59,587.6
CRV/WMATIC price stats on Polygon
As of April 12, 2026, the current price of CRV token on DEX Quickswap V3 is $0.2133. CRV price is down -2.66% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $5,933.19. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $995,313.75. The liquidity pool contract is 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E with total value locked (TVL) of $8,570.22. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E is $8,570.22.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 172 in the last 24 hours, 80 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $5,933.19 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 2.53, captured at 3:52 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2133 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 3:33:05 AM | buy | $18.82 | $0.2133 | 223.37 | 2.53 | 88.26 | 0xdc...933f | |
| 04/12/2026 | 3:29:33 AM | buy | $25.62 | $0.2129 | 304.08 | 2.52 | 120.32 | 0xc6...2a91 | |
| 04/12/2026 | 3:29:31 AM | buy | $15.64 | $0.2124 | 185.66 | 2.52 | 73.62 | 0x05...70d4 | |
| 04/12/2026 | 3:29:31 AM | buy | $0.7559 | $0.2127 | 8.97 | 2.52 | 3.55 | 0x6b...2919 | |
| 04/12/2026 | 3:29:31 AM | sell | $76.52 | $0.2119 | 908.19 | 2.51 | 361.09 | 0x4f...9c0d | |
| 04/12/2026 | 3:29:31 AM | buy | $5.18 | $0.2126 | 61.55 | 2.52 | 24.39 | 0xdf...c909 | |
| 04/12/2026 | 3:29:31 AM | buy | $25.97 | $0.2122 | 308.21 | 2.51 | 122.37 | 0x3f...51af | |
| 04/12/2026 | 3:29:31 AM | buy | $6.42 | $0.2127 | 76.26 | 2.52 | 30.2 | 0x6c...692d | |
| 04/12/2026 | 3:28:07 AM | buy | $4.84 | $0.2132 | 57.59 | 2.53 | 22.73 | 0xa1...1045 | |
| 04/12/2026 | 3:28:07 AM | sell | $62.33 | $0.2127 | 740.62 | 2.52 | 292.99 | 0x4a...946d | |
| 04/12/2026 | 3:24:45 AM | sell | $11.21 | $0.2129 | 133.46 | 2.53 | 52.67 | 0x59...e5ef | |
| 04/12/2026 | 3:05:27 AM | sell | $19.25 | $0.2135 | 228.62 | 2.53 | 90.15 | 0x8e...cf6f | |
| 04/12/2026 | 3:04:41 AM | sell | $15.78 | $0.2137 | 187.56 | 2.53 | 73.88 | 0x3a...2b73 | |
| 04/12/2026 | 3:01:11 AM | sell | $10.38 | $0.2134 | 123.59 | 2.54 | 48.64 | 0xce...942c | |
| 04/12/2026 | 2:48:11 AM | sell | $19.96 | $0.2136 | 237.6 | 2.54 | 93.43 | 0x1d...ce1e | |
| 04/12/2026 | 2:48:09 AM | sell | $56.55 | $0.2141 | 673.17 | 2.54 | 264.04 | 0x88...1da5 | |
| 04/12/2026 | 2:48:07 AM | buy | $249.23 | $0.2158 | 2,966.85 | 2.56 | 1,154.58 | 0xb4...36fe | |
| 04/12/2026 | 2:48:07 AM | sell | $72.1 | $0.2162 | 858.35 | 2.57 | 333.43 | 0x98...d798 | |
| 04/12/2026 | 2:48:07 AM | sell | $52.97 | $0.2153 | 630.61 | 2.56 | 245.98 | 0xe3...873f | |
| 04/12/2026 | 2:48:07 AM | sell | $7.76 | $0.2147 | 92.41 | 2.55 | 36.15 | 0x94...4c60 |