- WhatToFarm
- Polygon
- Quickswap V3
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 11,629.86
- Pooled WMATIC:
- $42,066.42
CRV/WMATIC price stats on Polygon
As of August 30, 2026, the current price of CRV token on DEX Quickswap V3 is $0.2998. CRV price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 264 trades with trading volume of $7,325.83. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,347,494.13. The liquidity pool contract is 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E with total value locked (TVL) of $7,859.94. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E is $7,859.94.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 264 in the last 24 hours, 131 of which are buy transactions, and 133 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $7,325.83 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 2.88, captured at 10:47 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2998 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2026 | 10:45:48 AM | buy | $19.24 | $0.2998 | 185.1 | 2.88 | 64.17 | 0xc6...0cd0 | |
| 08/30/2026 | 10:18:30 AM | sell | $19.64 | $0.2984 | 188.85 | 2.86 | 65.83 | 0x86...2ef7 | |
| 08/30/2026 | 10:05:07 AM | sell | $19.78 | $0.2984 | 190.4 | 2.87 | 66.3 | 0x29...7cc9 | |
| 08/30/2026 | 10:04:45 AM | sell | $15.13 | $0.2986 | 145.66 | 2.87 | 50.68 | 0x5d...6ed6 | |
| 08/30/2026 | 10:04:03 AM | sell | $21.65 | $0.2985 | 208.6 | 2.87 | 72.52 | 0xa9...9bd4 | |
| 08/30/2026 | 10:02:16 AM | sell | $18.66 | $0.2987 | 179.86 | 2.87 | 62.46 | 0x29...b5df | |
| 08/30/2026 | 9:54:54 AM | sell | $25.42 | $0.2987 | 245.24 | 2.88 | 85.08 | 0xe3...390f | |
| 08/30/2026 | 9:54:18 AM | sell | $19.21 | $0.2983 | 185.81 | 2.88 | 64.39 | 0xac...fd46 | |
| 08/30/2026 | 9:53:13 AM | buy | $24.04 | $0.2992 | 233.13 | 2.9 | 80.35 | 0xb4...ac2b | |
| 08/30/2026 | 9:52:58 AM | buy | $20.3 | $0.2989 | 196.85 | 2.89 | 67.92 | 0x78...8079 | |
| 08/30/2026 | 9:52:43 AM | buy | $25.54 | $0.2988 | 247.48 | 2.89 | 85.49 | 0x80...ebfb | |
| 08/30/2026 | 9:52:36 AM | buy | $29.12 | $0.2989 | 281.65 | 2.89 | 97.43 | 0x04...01bd | |
| 08/30/2026 | 9:52:25 AM | buy | $45.62 | $0.2987 | 440.74 | 2.88 | 152.74 | 0xa3...ef1e | |
| 08/30/2026 | 9:51:58 AM | buy | $25.66 | $0.2987 | 247.48 | 2.88 | 85.91 | 0xec...8356 | |
| 08/30/2026 | 9:36:04 AM | sell | $18.66 | $0.2985 | 179.01 | 2.86 | 62.49 | 0x01...f925 | |
| 08/30/2026 | 9:35:54 AM | sell | $18.66 | $0.2986 | 179.17 | 2.86 | 62.49 | 0x5a...5603 | |
| 08/30/2026 | 9:35:03 AM | sell | $19.61 | $0.2985 | 188.49 | 2.86 | 65.68 | 0x58...4226 | |
| 08/30/2026 | 9:31:46 AM | sell | $43.94 | $0.2982 | 423.44 | 2.87 | 147.33 | 0xaa...cb9d | |
| 08/30/2026 | 9:29:58 AM | sell | $20.2 | $0.2985 | 194.81 | 2.87 | 67.67 | 0x17...7009 | |
| 08/30/2026 | 9:29:22 AM | sell | $19.5 | $0.2969 | 189.27 | 2.88 | 65.68 | 0x8e...322b |