- WhatToFarm
- Polygon
- Quickswap V3
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 7,358.93
- Pooled WMATIC:
- $58,793.36
CRV/WMATIC price stats on Polygon
As of June 16, 2026, the current price of CRV token on DEX Quickswap V3 is $0.245. CRV price is up 2.93% in the last 24 hours. The trading history for the last 24 hours contains 250 trades with trading volume of $4,423.13. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,092,566.32. The liquidity pool contract is 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E with total value locked (TVL) of $6,439.50. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E is $6,439.50.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 250 in the last 24 hours, 132 of which are buy transactions, and 118 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $4,423.13 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 3.1, captured at 10:08 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.245 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2026 | 10:00:16 AM | buy | $22.44 | $0.245 | 284.66 | 3.1 | 91.61 | 0xd7...0c31 | |
| 06/16/2026 | 9:56:33 AM | sell | $28.05 | $0.2438 | 355.52 | 3.09 | 115.04 | 0x30...49a2 | |
| 06/16/2026 | 9:56:33 AM | sell | $15.38 | $0.2443 | 194.9 | 3.09 | 62.93 | 0x76...8f0b | |
| 06/16/2026 | 9:55:15 AM | buy | $11.2 | $0.2457 | 141.96 | 3.11 | 45.57 | 0x8f...4363 | |
| 06/16/2026 | 9:38:00 AM | sell | $12.34 | $0.2445 | 156.29 | 3.09 | 50.45 | 0xdb...f504 | |
| 06/16/2026 | 9:37:58 AM | buy | $53.68 | $0.2454 | 679.94 | 3.1 | 218.72 | 0xd4...6b10 | |
| 06/16/2026 | 9:37:58 AM | buy | $15.39 | $0.2446 | 195 | 3.09 | 62.93 | 0x9f...db07 | |
| 06/16/2026 | 9:25:24 AM | buy | $1.48 | $0.2443 | 18.79 | 3.09 | 6.07 | 0x07...1231 | |
| 06/16/2026 | 9:25:22 AM | sell | $75.3 | $0.2438 | 954.05 | 3.08 | 308.8 | 0x4f...d841 | |
| 06/16/2026 | 9:18:30 AM | buy | $13.82 | $0.2462 | 174.96 | 3.11 | 56.14 | 0xff...a527 | |
| 06/16/2026 | 9:14:19 AM | sell | $21.75 | $0.2452 | 275.02 | 3.1 | 88.71 | 0x88...6a38 | |
| 06/16/2026 | 8:42:00 AM | sell | $19.38 | $0.245 | 245.75 | 3.1 | 79.11 | 0xfe...f9cc | |
| 06/16/2026 | 8:19:52 AM | sell | $23.01 | $0.2453 | 291.88 | 3.11 | 93.77 | 0xe8...fe10 | |
| 06/16/2026 | 8:17:55 AM | sell | $24.3 | $0.2459 | 308.21 | 3.11 | 98.78 | 0x43...37f2 | |
| 06/16/2026 | 8:17:16 AM | sell | $23.55 | $0.2462 | 299.11 | 3.12 | 95.64 | 0x98...b1e7 | |
| 06/16/2026 | 8:07:30 AM | sell | $18.36 | $0.246 | 233.84 | 3.13 | 74.62 | 0x36...79a9 | |
| 06/16/2026 | 8:05:55 AM | sell | $19.87 | $0.2462 | 253.38 | 3.13 | 80.7 | 0xcc...ea10 | |
| 06/16/2026 | 8:05:15 AM | sell | $25.19 | $0.247 | 320.85 | 3.14 | 101.97 | 0xb9...cf3e | |
| 06/16/2026 | 8:04:28 AM | sell | $28.8 | $0.2473 | 367.24 | 3.15 | 116.43 | 0x12...60cd | |
| 06/16/2026 | 7:57:10 AM | sell | $12.37 | $0.2476 | 157.85 | 3.15 | 49.95 | 0x4e...66f2 |