- WhatToFarm
- Polygon
- Quickswap V3
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 14,218.19
- Pooled WMATIC:
- $38,091.09
CRV/WMATIC price stats on Polygon
As of June 29, 2026, the current price of CRV token on DEX Quickswap V3 is $0.1909. CRV price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $2,603.79. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $857,473.58. The liquidity pool contract is 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E with total value locked (TVL) of $5,454.82. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E is $5,454.82.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 159 in the last 24 hours, 85 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $2,603.79 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 2.65, captured at 7:33 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.1909 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 6:56:28 AM | sell | $24.54 | $0.1909 | 341.27 | 2.65 | 128.53 | 0xb2...8141 | |
| 06/29/2026 | 6:24:13 AM | sell | $14.59 | $0.1918 | 202.23 | 2.65 | 76.06 | 0x2a...2012 | |
| 06/29/2026 | 6:23:38 AM | sell | $18.92 | $0.192 | 262.26 | 2.66 | 98.51 | 0x8e...1a77 | |
| 06/29/2026 | 6:22:59 AM | sell | $14.05 | $0.1922 | 194.8 | 2.66 | 73.09 | 0xc3...e3e1 | |
| 06/29/2026 | 6:22:10 AM | sell | $11.79 | $0.1925 | 163.44 | 2.66 | 61.24 | 0x35...d0a9 | |
| 06/29/2026 | 6:22:10 AM | sell | $6.07 | $0.1924 | 84.19 | 2.66 | 31.56 | 0x40...bbea | |
| 06/29/2026 | 6:21:29 AM | buy | $11.83 | $0.1931 | 164 | 2.67 | 61.24 | 0x60...568f | |
| 06/29/2026 | 6:21:29 AM | buy | $17.96 | $0.1929 | 249.09 | 2.67 | 93.11 | 0x36...3928 | |
| 06/29/2026 | 6:21:28 AM | buy | $35.63 | $0.1926 | 493.98 | 2.67 | 185.01 | 0x33...0eb3 | |
| 06/29/2026 | 6:21:25 AM | buy | $16.42 | $0.1922 | 227.75 | 2.66 | 85.45 | 0xfd...a4a2 | |
| 06/29/2026 | 6:09:58 AM | buy | $13.02 | $0.1913 | 181.16 | 2.66 | 68.04 | 0xe1...5a3f | |
| 06/29/2026 | 6:08:34 AM | buy | $31.22 | $0.1912 | 433.89 | 2.65 | 163.25 | 0x07...20d4 | |
| 06/29/2026 | 6:01:04 AM | buy | $11.49 | $0.1906 | 160.01 | 2.65 | 60.3 | 0x9c...fe07 | |
| 06/29/2026 | 4:57:41 AM | sell | $24.88 | $0.1899 | 346.63 | 2.64 | 130.99 | 0x50...4b70 | |
| 06/29/2026 | 4:48:22 AM | sell | $12.34 | $0.1905 | 171.68 | 2.64 | 64.78 | 0x9d...153b | |
| 06/29/2026 | 4:16:37 AM | sell | $11.79 | $0.191 | 163.85 | 2.65 | 61.76 | 0x8b...9c71 | |
| 06/29/2026 | 4:16:37 AM | sell | $2 | $0.1909 | 27.89 | 2.65 | 10.52 | 0x23...f0c6 | |
| 06/29/2026 | 3:27:19 AM | buy | $11.86 | $0.1921 | 164 | 2.65 | 61.76 | 0xaf...077d | |
| 06/29/2026 | 3:27:19 AM | sell | $4.32 | $0.1921 | 59.8 | 2.65 | 22.52 | 0x44...3287 | |
| 06/29/2026 | 3:27:19 AM | buy | $31.8 | $0.1924 | 439.44 | 2.65 | 165.23 | 0xb1...a0cb |