- WhatToFarm
- Polygon
- Quickswap V3
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 5,969.76
- Pooled WMATIC:
- $60,100.25
CRV/WMATIC price stats on Polygon
As of October 18, 2026, the current price of CRV token on DEX Quickswap V3 is $0.3414. CRV price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 212 trades with trading volume of $3,704.90. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,522,175.56. The liquidity pool contract is 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E with total value locked (TVL) of $7,604.55. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E is $7,604.55.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 212 in the last 24 hours, 103 of which are buy transactions, and 109 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $3,704.90 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 3.68, captured at 9:58 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.3414 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2026 | 9:51:09 AM | buy | $0.03693 | $0.3414 | 0.3988 | 3.68 | 0.1081 | 0x9a...f34a | |
| 10/18/2026 | 9:34:42 AM | sell | $15.27 | $0.3398 | 164.97 | 3.67 | 44.94 | 0xb4...9a30 | |
| 10/18/2026 | 9:34:17 AM | sell | $14.7 | $0.3397 | 159.03 | 3.67 | 43.28 | 0x71...f7dc | |
| 10/18/2026 | 9:34:02 AM | sell | $18.95 | $0.3403 | 204.8 | 3.67 | 55.68 | 0xe2...ea58 | |
| 10/18/2026 | 9:16:29 AM | sell | $22.17 | $0.3398 | 240.28 | 3.68 | 65.24 | 0x79...faab | |
| 10/18/2026 | 9:14:33 AM | sell | $20.3 | $0.3403 | 220.01 | 3.68 | 59.65 | 0x34...21ed | |
| 10/18/2026 | 9:14:29 AM | sell | $16.02 | $0.3404 | 173.76 | 3.69 | 47.06 | 0x65...b382 | |
| 10/18/2026 | 9:04:05 AM | sell | $15.29 | $0.3395 | 166.46 | 3.69 | 45.03 | 0xc1...0947 | |
| 10/18/2026 | 8:43:50 AM | sell | $13.97 | $0.3395 | 152.23 | 3.69 | 41.14 | 0x06...a92b | |
| 10/18/2026 | 8:33:17 AM | sell | $17.19 | $0.3401 | 187.21 | 3.7 | 50.54 | 0xba...7c6b | |
| 10/18/2026 | 8:03:54 AM | sell | $16.06 | $0.3408 | 174.8 | 3.7 | 47.14 | 0xa8...bd30 | |
| 10/18/2026 | 7:58:36 AM | sell | $15.53 | $0.3412 | 168.99 | 3.71 | 45.52 | 0x55...bbbd | |
| 10/18/2026 | 7:57:42 AM | sell | $10.61 | $0.3415 | 115.47 | 3.71 | 31.08 | 0x1c...670d | |
| 10/18/2026 | 7:40:00 AM | buy | $13.36 | $0.3422 | 145.79 | 3.73 | 39.05 | 0x09...21c9 | |
| 10/18/2026 | 7:37:03 AM | buy | $15.2 | $0.3419 | 165.85 | 3.72 | 44.47 | 0x24...a05a | |
| 10/18/2026 | 7:34:50 AM | buy | $15.92 | $0.342 | 173.47 | 3.72 | 46.56 | 0xf4...ba32 | |
| 10/18/2026 | 7:10:27 AM | buy | $22.63 | $0.3424 | 245.87 | 3.72 | 66.08 | 0xfd...9a5a | |
| 10/18/2026 | 7:10:05 AM | buy | $16.85 | $0.342 | 183.14 | 3.71 | 49.29 | 0x17...fa25 | |
| 10/18/2026 | 7:08:39 AM | buy | $15.45 | $0.3414 | 167.99 | 3.71 | 45.26 | 0xe3...0932 | |
| 10/18/2026 | 6:48:09 AM | buy | $15.43 | $0.3413 | 167.59 | 3.7 | 45.2 | 0x88...9511 |