- WhatToFarm
- Polygon
- Quickswap V3
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 12,428.3
- Pooled WMATIC:
- $36,754.92
CRV/WMATIC price stats on Polygon
As of September 16, 2026, the current price of CRV token on DEX Quickswap V3 is $0.3113. CRV price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 369 trades with trading volume of $5,468.03. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,392,013.58. The liquidity pool contract is 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E with total value locked (TVL) of $7,327.20. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E is $7,327.20.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 369 in the last 24 hours, 167 of which are buy transactions, and 202 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $5,468.03 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 3.3, captured at 10:30 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.3113 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2026 | 10:18:21 PM | buy | $3 | $0.3113 | 31.98 | 3.3 | 9.66 | 0x1f...1cf1 | |
| 09/16/2026 | 10:18:21 PM | sell | $12.04 | $0.3096 | 128.06 | 3.29 | 38.91 | 0xa8...3eaa | |
| 09/16/2026 | 10:17:39 PM | sell | $12.62 | $0.3096 | 134.38 | 3.29 | 40.78 | 0x5d...24a6 | |
| 09/16/2026 | 10:13:31 PM | sell | $12.53 | $0.3102 | 133.35 | 3.29 | 40.41 | 0xcb...e233 | |
| 09/16/2026 | 10:12:43 PM | sell | $14.92 | $0.3102 | 159.02 | 3.3 | 48.12 | 0x1d...dc92 | |
| 09/16/2026 | 10:09:54 PM | sell | $23.16 | $0.3102 | 247.15 | 3.31 | 74.64 | 0x71...0902 | |
| 09/16/2026 | 10:09:37 PM | sell | $11.59 | $0.3106 | 123.85 | 3.31 | 37.34 | 0x14...327a | |
| 09/16/2026 | 10:08:19 PM | sell | $13.7 | $0.311 | 146.27 | 3.32 | 44.04 | 0xd2...361c | |
| 09/16/2026 | 10:06:09 PM | sell | $13.07 | $0.3115 | 139.55 | 3.32 | 41.95 | 0xf0...83d1 | |
| 09/16/2026 | 10:02:06 PM | sell | $12.67 | $0.3111 | 135.68 | 3.33 | 40.73 | 0x7c...071a | |
| 09/16/2026 | 9:27:42 PM | buy | $12.86 | $0.3137 | 137.38 | 3.34 | 41.01 | 0x3f...3885 | |
| 09/16/2026 | 9:27:34 PM | buy | $13.09 | $0.3137 | 139.61 | 3.34 | 41.73 | 0x2f...3b7d | |
| 09/16/2026 | 9:23:48 PM | buy | $13.56 | $0.3125 | 144.95 | 3.34 | 43.39 | 0x69...5e97 | |
| 09/16/2026 | 8:56:03 PM | buy | $13.66 | $0.3112 | 146.4 | 3.33 | 43.88 | 0xaa...5fae | |
| 09/16/2026 | 8:53:43 PM | buy | $13.1 | $0.3103 | 140.64 | 3.33 | 42.21 | 0xb2...6ec4 | |
| 09/16/2026 | 8:19:39 PM | sell | $17.94 | $0.3086 | 192.54 | 3.31 | 58.12 | 0x3f...c24a | |
| 09/16/2026 | 8:19:22 PM | sell | $13.27 | $0.3088 | 142.59 | 3.31 | 42.97 | 0x84...a134 | |
| 09/16/2026 | 8:18:43 PM | sell | $14.45 | $0.3098 | 154.99 | 3.32 | 46.64 | 0xd4...0ea8 | |
| 09/16/2026 | 8:16:16 PM | sell | $12.86 | $0.3091 | 138.53 | 3.32 | 41.63 | 0x5e...0ee3 | |
| 09/16/2026 | 8:15:43 PM | sell | $13.14 | $0.3092 | 141.68 | 3.33 | 42.51 | 0xd5...30d0 |