- WhatToFarm
- Polygon
- Quickswap V3
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 16,133.41
- Pooled WMATIC:
- $25,643.47
CRV/WMATIC price stats on Polygon
As of November 7, 2026, the current price of CRV token on DEX Quickswap V3 is $0.263. CRV price is up 1.96% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $3,561.74. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,157,883.00. The liquidity pool contract is 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E with total value locked (TVL) of $6,594.66. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E is $6,594.66.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 189 in the last 24 hours, 95 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $3,561.74 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 2.86, captured at 4:30 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.263 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2026 | 4:20:37 AM | buy | $17.64 | $0.263 | 192.44 | 2.86 | 67.06 | 0x0a...9750 | |
| 11/07/2026 | 3:43:45 AM | sell | $15.58 | $0.2615 | 170 | 2.85 | 59.56 | 0xd7...8851 | |
| 11/07/2026 | 3:43:13 AM | sell | $16.34 | $0.2616 | 178.52 | 2.85 | 62.48 | 0x3d...c460 | |
| 11/07/2026 | 3:39:43 AM | sell | $6.82 | $0.2618 | 74.58 | 2.85 | 26.08 | 0x6f...f709 | |
| 11/07/2026 | 3:35:12 AM | sell | $15.45 | $0.2617 | 168.95 | 2.86 | 59.03 | 0x1c...f9fc | |
| 11/07/2026 | 3:32:16 AM | sell | $18.99 | $0.2627 | 207.18 | 2.86 | 72.31 | 0x57...0b67 | |
| 11/07/2026 | 3:32:15 AM | sell | $12.31 | $0.263 | 134.3 | 2.86 | 46.82 | 0x0f...552b | |
| 11/07/2026 | 2:54:30 AM | buy | $21 | $0.2652 | 228.25 | 2.88 | 79.18 | 0x1a...54b3 | |
| 11/07/2026 | 2:37:31 AM | buy | $20.51 | $0.2641 | 223.6 | 2.87 | 77.68 | 0x35...97cc | |
| 11/07/2026 | 2:20:01 AM | buy | $14.44 | $0.2651 | 156.6 | 2.87 | 54.46 | 0xa8...9f57 | |
| 11/07/2026 | 2:03:51 AM | sell | $16.13 | $0.2638 | 174.89 | 2.85 | 61.15 | 0xcd...ee03 | |
| 11/07/2026 | 1:40:18 AM | sell | $16.51 | $0.2643 | 178.82 | 2.86 | 62.45 | 0x98...a81f | |
| 11/07/2026 | 1:19:15 AM | buy | $13.86 | $0.2646 | 150.87 | 2.87 | 52.4 | 0x4e...ff71 | |
| 11/07/2026 | 1:16:40 AM | buy | $17.11 | $0.2644 | 186.11 | 2.87 | 64.72 | 0xfd...31b2 | |
| 11/07/2026 | 1:15:21 AM | buy | $29.65 | $0.2646 | 321.69 | 2.87 | 112.05 | 0xdb...6d94 | |
| 11/07/2026 | 1:02:24 AM | buy | $16.98 | $0.2647 | 183.95 | 2.86 | 64.17 | 0x0d...ebb6 | |
| 11/07/2026 | 12:07:04 AM | buy | $14.79 | $0.2646 | 160.13 | 2.86 | 55.92 | 0x04...e490 | |
| 11/07/2026 | 12:04:06 AM | buy | $17.87 | $0.2648 | 193.03 | 2.85 | 67.49 | 0xd3...aee6 | |
| 11/06/2026 | 11:43:45 PM | sell | $15.6 | $0.264 | 168.03 | 2.84 | 59.08 | 0x30...34a3 | |
| 11/06/2026 | 11:43:39 PM | sell | $17.86 | $0.2644 | 192.39 | 2.84 | 67.56 | 0xb3...edb7 |