- WhatToFarm
- Polygon
- Quickswap V3
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 48,747.09
- Pooled WMATIC:
- $150,919.29
CRV/WMATIC price stats on Polygon
As of April 3, 2025, the current price of CRV token on DEX Quickswap V3 is $0.5285. CRV price is down -2.83% in the last 24 hours. The trading history for the last 24 hours contains 1730 trades with trading volume of $645,958.18. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $5,243,674.95. The liquidity pool contract is 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E with total value locked (TVL) of $54,389.82. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E is $54,389.82.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 1730 in the last 24 hours, 857 of which are buy transactions, and 873 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $645,958.18 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 2.78, captured at 3:18 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.5285 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 3:18:17 AM | sell | $29.47 | $0.5285 | 155.41 | 2.78 | 55.77 | 0xc9...c32b | |
| 04/03/2025 | 3:17:27 AM | sell | $96.15 | $0.529 | 506.98 | 2.78 | 181.76 | 0x16...14d6 | |
| 04/03/2025 | 3:17:21 AM | sell | $20.57 | $0.5294 | 108.5 | 2.79 | 38.86 | 0xbe...f502 | |
| 04/03/2025 | 3:15:45 AM | sell | $28.03 | $0.5296 | 147.83 | 2.79 | 52.94 | 0x6e...5b46 | |
| 04/03/2025 | 3:15:29 AM | sell | $93.9 | $0.53 | 495.11 | 2.79 | 177.15 | 0xe9...0760 | |
| 04/03/2025 | 3:15:21 AM | sell | $128.63 | $0.5306 | 678.19 | 2.79 | 242.39 | 0x74...af37 | |
| 04/03/2025 | 3:14:57 AM | sell | $2,407.92 | $0.5306 | 12,702.61 | 2.79 | 4,537.95 | 0x8f...8ada | |
| 04/03/2025 | 3:14:53 AM | sell | $2,073.07 | $0.5309 | 10,936.12 | 2.8 | 3,904.27 | 0xf2...27e4 | |
| 04/03/2025 | 3:14:31 AM | sell | $489.98 | $0.5311 | 2,584.82 | 2.8 | 922.44 | 0xd9...f118 | |
| 04/03/2025 | 3:14:27 AM | sell | $475.64 | $0.5312 | 2,509.16 | 2.8 | 895.31 | 0x72...8d1c | |
| 04/03/2025 | 3:14:23 AM | sell | $628.56 | $0.5313 | 3,315.88 | 2.8 | 1,182.97 | 0x76...2fc9 | |
| 04/03/2025 | 3:14:19 AM | sell | $505.07 | $0.5314 | 2,664.41 | 2.8 | 950.39 | 0x4c...5ac7 | |
| 04/03/2025 | 3:13:27 AM | sell | $332.59 | $0.5314 | 1,754.52 | 2.8 | 625.75 | 0xe0...2bea | |
| 04/03/2025 | 3:13:23 AM | sell | $782.74 | $0.5315 | 4,129.23 | 2.8 | 1,472.46 | 0x44...a7f6 | |
| 04/03/2025 | 3:13:19 AM | sell | $156.17 | $0.5316 | 823.88 | 2.8 | 293.75 | 0xa2...a8ee | |
| 04/03/2025 | 3:13:05 AM | sell | $1,995.39 | $0.5318 | 10,526.37 | 2.8 | 3,751.92 | 0xa2...94fa | |
| 04/03/2025 | 3:13:01 AM | sell | $515.8 | $0.532 | 2,721.04 | 2.8 | 969.49 | 0x86...ef71 | |
| 04/03/2025 | 3:12:57 AM | sell | $521.04 | $0.5321 | 2,748.67 | 2.8 | 979.19 | 0x29...e269 | |
| 04/03/2025 | 3:12:51 AM | sell | $108.17 | $0.5321 | 570.67 | 2.8 | 203.27 | 0xfc...0944 | |
| 04/03/2025 | 3:12:41 AM | sell | $815.52 | $0.5322 | 4,302.15 | 2.8 | 1,532.25 | 0x91...29b7 |