- WhatToFarm
- Polygon
- Quickswap V3
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 7,729.54
- Pooled WMATIC:
- $52,942.39
CRV/WMATIC price stats on Polygon
As of October 12, 2026, the current price of CRV token on DEX Quickswap V3 is $0.3719. CRV price is up 2.51% in the last 24 hours. The trading history for the last 24 hours contains 215 trades with trading volume of $4,705.78. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,658,446.59. The liquidity pool contract is 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E with total value locked (TVL) of $8,369.99. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E is $8,369.99.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 215 in the last 24 hours, 105 of which are buy transactions, and 110 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $4,705.78 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 3.58, captured at 7:10 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.3719 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2026 | 7:04:32 AM | buy | $20.84 | $0.3719 | 200.8 | 3.58 | 56.04 | 0xba...ad74 | |
| 10/12/2026 | 7:01:46 AM | buy | $18.54 | $0.3707 | 179.05 | 3.57 | 50.02 | 0xfd...036d | |
| 10/12/2026 | 7:01:35 AM | buy | $18.53 | $0.3703 | 179 | 3.57 | 50.06 | 0xa9...f332 | |
| 10/12/2026 | 6:58:07 AM | buy | $18.82 | $0.37 | 181.72 | 3.57 | 50.87 | 0x69...de65 | |
| 10/12/2026 | 6:56:35 AM | buy | $18.14 | $0.3703 | 174.79 | 3.56 | 48.98 | 0xb3...c86a | |
| 10/12/2026 | 6:45:34 AM | sell | $20.88 | $0.3681 | 201.43 | 3.55 | 56.73 | 0x08...bb31 | |
| 10/12/2026 | 6:42:59 AM | sell | $14.29 | $0.3686 | 137.79 | 3.55 | 38.77 | 0x1e...45fa | |
| 10/12/2026 | 6:19:53 AM | buy | $16.63 | $0.3688 | 161.1 | 3.57 | 45.1 | 0xde...0616 | |
| 10/12/2026 | 6:19:32 AM | buy | $19.89 | $0.3688 | 192.49 | 3.56 | 53.94 | 0xbe...83f1 | |
| 10/12/2026 | 6:18:33 AM | buy | $21.33 | $0.3685 | 206.38 | 3.56 | 57.9 | 0xb5...9836 | |
| 10/12/2026 | 6:14:41 AM | buy | $25.9 | $0.369 | 249.91 | 3.55 | 70.2 | 0x90...0095 | |
| 10/12/2026 | 6:14:24 AM | buy | $18.48 | $0.3686 | 178.31 | 3.55 | 50.15 | 0xdd...f731 | |
| 10/12/2026 | 6:05:17 AM | sell | $19.39 | $0.3671 | 186.88 | 3.53 | 52.83 | 0x2f...67df | |
| 10/12/2026 | 6:04:48 AM | sell | $18.01 | $0.3672 | 173.69 | 3.54 | 49.05 | 0x53...3a01 | |
| 10/12/2026 | 6:02:03 AM | sell | $16.86 | $0.3682 | 162.29 | 3.54 | 45.78 | 0xa2...dbf9 | |
| 10/12/2026 | 5:17:45 AM | buy | $36.77 | $0.3708 | 353.09 | 3.56 | 99.15 | 0x6b...b389 | |
| 10/12/2026 | 5:17:23 AM | buy | $17.76 | $0.3706 | 170.39 | 3.55 | 47.92 | 0x7f...dd08 | |
| 10/12/2026 | 5:16:57 AM | buy | $18.25 | $0.3705 | 174.97 | 3.55 | 49.25 | 0xea...9d19 | |
| 10/12/2026 | 5:11:56 AM | buy | $18.66 | $0.3707 | 178.67 | 3.54 | 50.34 | 0xa0...97e8 | |
| 10/12/2026 | 4:49:27 AM | sell | $33.29 | $0.3686 | 318.87 | 3.53 | 90.29 | 0xa7...ecf3 |