WhatToFarm
/
12 Swap

Info about CRV-WMATIC pair

Price USD
$0.234
Price
2.43 WMATIC
TVL
$7,679.87
MKT CAP
$1.1M
5m
0%
1h
-0.08%
4h
-0.34%
24h
3.55%
Share
TXNS
254
Buys
121
Sells
133
Volume
8K
Telegram price alerts
Pair:
0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E
CRV:
0x172370d5Cd63279eFa6d502DAB29171933a610AF
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled CRV:
18,652.47
Pooled WMATIC:
$34,548.91

CRV/WMATIC price stats on Polygon

As of April 30, 2026, the current price of CRV token on DEX Quickswap V3 is $0.234. CRV price is up 3.55% in the last 24 hours. The trading history for the last 24 hours contains 254 trades with trading volume of $7,973.15. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,087,987.14. The liquidity pool contract is 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E with total value locked (TVL) of $7,679.88. The CRV/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of CRV/WMATIC with the contract address 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E is $7,679.88.

The total transactions of CRV/WMATIC is 254 in the last 24 hours, 121 of which are buy transactions, and 133 are sales transactions.

CRV/WMATIC pool has a trading volume of $7,973.15 in the last 24 hours.

The exchange rate of 1 CRV to WMATIC is 2.43, captured at 3:54 PM UTC.

The price of converting 1 CRV to USD is $0.234 today.

CRV-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/30/20263:45:54 PMsell$23.98$0.234249.972.43102.480xfd...0dfc
04/30/20263:44:16 PMsell$16.57$0.2337173.162.4470.920x65...2791
04/30/20263:42:20 PMsell$11.93$0.2336124.782.4451.070x41...daf2
04/30/20263:41:20 PMsell$20.42$0.2336213.732.4487.40x34...de58
04/30/20263:40:36 PMsell$14.75$0.2344154.052.4462.940x20...b8fc
04/30/20263:34:52 PMbuy$25.01$0.2347262.232.46106.570x77...8925
04/30/20263:33:34 PMsell$20.32$0.2348211.732.4486.540xc3...8df0
04/30/20263:32:42 PMsell$15.85$0.2349165.252.4467.480x54...13c8
04/30/20263:31:06 PMsell$15.05$0.2344157.352.4564.20x10...ff35
04/30/20263:20:40 PMsell$16.1$0.2339168.842.4568.830xab...bb6f
04/30/20263:07:56 PMsell$6.07$0.232764.042.4526.090x5d...0ff6
04/30/20263:07:54 PMbuy$19.78$0.2339208.592.4684.550xd5...dceb
04/30/20263:07:14 PMbuy$18.26$0.2337192.632.4678.140x4a...c9f5
04/30/20263:07:14 PMsell$3.65$0.232538.582.4515.730xf4...212d
04/30/20263:05:28 PMsell$6.07$0.232564.052.4526.130x41...3102
04/30/20263:04:56 PMbuy$16.54$0.2337174.382.4670.780x82...a59f
04/30/20263:04:14 PMbuy$19.6$0.2336206.522.4683.90x14...1d59
04/30/20263:03:56 PMbuy$46.79$0.232495.742.45201.670xf9...1539
04/30/20263:03:56 PMsell$2.47$0.23126.172.4410.690xd2...2852
04/30/20263:03:56 PMsell$5.17$0.230954.862.4422.420x8c...47d1