- WhatToFarm
- Polygon
- Quickswap V3
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 20,676.3
- Pooled WMATIC:
- $28,168.37
CRV/WMATIC price stats on Polygon
As of May 26, 2026, the current price of CRV token on DEX Quickswap V3 is $0.2201. CRV price is down -3.71% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $1,001.44. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $991,766.58. The liquidity pool contract is 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E with total value locked (TVL) of $7,143.42. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E is $7,143.42.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 44 in the last 24 hours, 18 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $1,001.44 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 2.39, captured at 3:17 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2201 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 3:14:12 AM | sell | $11.82 | $0.2201 | 128.49 | 2.39 | 53.72 | 0x6e...ea4d | |
| 05/26/2026 | 3:06:51 AM | sell | $13.19 | $0.2202 | 143.46 | 2.39 | 59.9 | 0x26...ca45 | |
| 05/26/2026 | 3:06:51 AM | sell | $8.33 | $0.2205 | 90.62 | 2.39 | 37.79 | 0x42...769f | |
| 05/26/2026 | 3:06:36 AM | sell | $14.34 | $0.221 | 155.8 | 2.4 | 64.9 | 0x69...2e20 | |
| 05/26/2026 | 3:03:41 AM | sell | $20.67 | $0.2213 | 224.56 | 2.4 | 93.37 | 0x4a...f235 | |
| 05/26/2026 | 2:21:27 AM | sell | $13.55 | $0.2216 | 147.31 | 2.4 | 61.14 | 0x62...9e1f | |
| 05/25/2026 | 10:33:29 PM | sell | $18.56 | $0.2238 | 200.12 | 2.41 | 82.93 | 0xbe...5c03 | |
| 05/25/2026 | 10:33:18 PM | sell | $6.91 | $0.2242 | 74.56 | 2.41 | 30.86 | 0xf3...3fc7 | |
| 05/25/2026 | 8:35:44 PM | buy | $0.47 | $0.2264 | 5.03 | 2.42 | 2.07 | 0xb7...d1f5 | |
| 05/25/2026 | 8:35:44 PM | sell | $105.99 | $0.2258 | 1,135.53 | 2.41 | 469.36 | 0xd3...c82e | |
| 05/25/2026 | 8:35:44 PM | buy | $9.91 | $0.2263 | 106.24 | 2.42 | 43.81 | 0xff...35e3 | |
| 05/25/2026 | 8:35:44 PM | buy | $33.58 | $0.2258 | 359.81 | 2.41 | 148.7 | 0x42...9e5b | |
| 05/25/2026 | 7:18:14 PM | buy | $10.67 | $0.2265 | 114.44 | 2.42 | 47.14 | 0xf0...f4db | |
| 05/25/2026 | 7:18:14 PM | buy | $17.54 | $0.2268 | 188.06 | 2.43 | 77.35 | 0x60...b3f5 | |
| 05/25/2026 | 7:18:14 PM | sell | $106.28 | $0.2267 | 1,139.05 | 2.43 | 468.71 | 0xce...410e | |
| 05/25/2026 | 7:18:14 PM | buy | $0.3557 | $0.2266 | 3.81 | 2.42 | 1.56 | 0x32...2848 | |
| 05/25/2026 | 7:18:14 PM | buy | $33.8 | $0.2274 | 362.25 | 2.43 | 148.63 | 0x8d...161a | |
| 05/25/2026 | 6:31:06 PM | sell | $35.42 | $0.2283 | 379.13 | 2.44 | 155.17 | 0x0b...6a96 | |
| 05/25/2026 | 6:31:06 PM | buy | $9.45 | $0.229 | 101.13 | 2.45 | 41.26 | 0x27...bb9a | |
| 05/25/2026 | 6:31:06 PM | buy | $7.08 | $0.2288 | 75.82 | 2.44 | 30.96 | 0x53...a39a |