- WhatToFarm
- Polygon
- Quickswap V3
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 11,757.83
- Pooled WMATIC:
- $41,075.76
CRV/WMATIC price stats on Polygon
As of September 12, 2026, the current price of CRV token on DEX Quickswap V3 is $0.3351. CRV price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 338 trades with trading volume of $6,606.50. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,499,018.51. The liquidity pool contract is 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E with total value locked (TVL) of $7,928.31. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E is $7,928.31.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 338 in the last 24 hours, 138 of which are buy transactions, and 200 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $6,606.50 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 3.45, captured at 2:30 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.3351 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2026 | 2:00:25 AM | sell | $14.6 | $0.3351 | 150.45 | 3.45 | 43.57 | 0x0d...5c1d | |
| 09/12/2026 | 1:31:39 AM | sell | $12.96 | $0.3359 | 133.48 | 3.45 | 38.6 | 0xbf...f886 | |
| 09/12/2026 | 1:30:24 AM | sell | $19.38 | $0.3363 | 199.6 | 3.46 | 57.63 | 0xfe...ec26 | |
| 09/12/2026 | 12:44:39 AM | buy | $12.7 | $0.3378 | 130.98 | 3.48 | 37.6 | 0xdd...8191 | |
| 09/12/2026 | 12:44:15 AM | buy | $13.23 | $0.3378 | 136.3 | 3.47 | 39.18 | 0x08...81c2 | |
| 09/12/2026 | 12:43:37 AM | sell | $6.44 | $0.3342 | 66.7 | 3.45 | 19.28 | 0x9f...9708 | |
| 09/12/2026 | 12:43:36 AM | buy | $13.78 | $0.3377 | 141.89 | 3.47 | 40.81 | 0x97...3a5d | |
| 09/12/2026 | 12:40:52 AM | buy | $12.99 | $0.3362 | 134.21 | 3.47 | 38.65 | 0x6a...e470 | |
| 09/12/2026 | 12:39:43 AM | sell | $0.3858 | $0.3338 | 3.98 | 3.44 | 1.15 | 0xac...dcd1 | |
| 09/12/2026 | 12:39:43 AM | buy | $13.36 | $0.3359 | 137.94 | 3.46 | 39.78 | 0x4a...e940 | |
| 09/12/2026 | 12:39:13 AM | buy | $13.76 | $0.3356 | 141.99 | 3.46 | 40.99 | 0xc1...0092 | |
| 09/12/2026 | 12:37:12 AM | buy | $15 | $0.3363 | 154.31 | 3.45 | 44.61 | 0x51...fc72 | |
| 09/12/2026 | 12:36:49 AM | buy | $13.87 | $0.336 | 142.67 | 3.45 | 41.3 | 0x9e...8ade | |
| 09/12/2026 | 12:02:10 AM | buy | $17.34 | $0.3355 | 178.29 | 3.44 | 51.69 | 0x61...16bf | |
| 09/11/2026 | 11:48:52 PM | buy | $14.03 | $0.335 | 144.29 | 3.44 | 41.89 | 0x26...4308 | |
| 09/11/2026 | 11:27:01 PM | buy | $20.55 | $0.3341 | 211.51 | 3.43 | 61.51 | 0x1c...2485 | |
| 09/11/2026 | 11:25:19 PM | buy | $15 | $0.3335 | 154.42 | 3.43 | 44.99 | 0xa9...3060 | |
| 09/11/2026 | 11:07:57 PM | sell | $31.12 | $0.3325 | 319.75 | 3.41 | 93.58 | 0x2c...bf5a | |
| 09/11/2026 | 11:05:25 PM | sell | $33.9 | $0.3329 | 349.06 | 3.42 | 101.82 | 0xc9...9fc5 | |
| 09/11/2026 | 10:33:16 PM | sell | $25.2 | $0.3325 | 260.61 | 3.43 | 75.79 | 0x33...ebb0 |