- WhatToFarm
- Polygon
- Quickswap V3
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 20,633.04
- Pooled WMATIC:
- $29,918.87
CRV/WMATIC price stats on Polygon
As of May 3, 2026, the current price of CRV token on DEX Quickswap V3 is $0.2336. CRV price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $1,885.07. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,086,063.47. The liquidity pool contract is 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E with total value locked (TVL) of $7,744.59. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E is $7,744.59.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 115 in the last 24 hours, 48 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $1,885.07 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 2.38, captured at 6:38 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2336 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 5:59:40 AM | sell | $7.47 | $0.2336 | 76.45 | 2.38 | 31.99 | 0xd7...1bda | |
| 05/03/2026 | 5:58:06 AM | buy | $3.11 | $0.2343 | 31.94 | 2.39 | 13.31 | 0xd5...b8bb | |
| 05/03/2026 | 5:58:06 AM | sell | $15.59 | $0.2334 | 159.72 | 2.39 | 66.81 | 0xea...4b66 | |
| 05/03/2026 | 5:57:16 AM | buy | $5.9 | $0.2343 | 60.48 | 2.4 | 25.19 | 0x31...50c8 | |
| 05/03/2026 | 5:57:16 AM | sell | $23.46 | $0.2335 | 240.34 | 2.39 | 100.47 | 0x16...2a22 | |
| 05/03/2026 | 5:56:36 AM | sell | $13.57 | $0.2335 | 139.16 | 2.39 | 58.12 | 0x28...a302 | |
| 05/03/2026 | 5:53:42 AM | sell | $19.43 | $0.2336 | 199.25 | 2.39 | 83.16 | 0xe3...04bf | |
| 05/03/2026 | 5:51:50 AM | sell | $15.46 | $0.2337 | 158.61 | 2.39 | 66.15 | 0x06...0be3 | |
| 05/03/2026 | 5:44:40 AM | sell | $18.64 | $0.2332 | 191.76 | 2.39 | 79.91 | 0x8f...daa1 | |
| 05/03/2026 | 5:33:36 AM | buy | $11.88 | $0.2341 | 122.31 | 2.4 | 50.77 | 0xdc...ca5d | |
| 05/03/2026 | 3:35:04 AM | buy | $21.11 | $0.2341 | 217.06 | 2.4 | 90.16 | 0xf3...6ca4 | |
| 05/03/2026 | 3:29:14 AM | buy | $0.09907 | $0.2344 | 1.01 | 2.4 | 0.4226 | 0x16...90ab | |
| 05/03/2026 | 3:03:08 AM | buy | $4.06 | $0.2341 | 41.76 | 2.4 | 17.35 | 0xdb...180c | |
| 05/03/2026 | 3:02:54 AM | sell | $11.93 | $0.2336 | 122.42 | 2.39 | 51.07 | 0x11...c379 | |
| 05/03/2026 | 3:02:48 AM | buy | $3.61 | $0.2346 | 37.12 | 2.4 | 15.42 | 0x98...316c | |
| 05/03/2026 | 3:02:46 AM | sell | $21.26 | $0.2337 | 218.14 | 2.39 | 90.95 | 0xf8...4d3d | |
| 05/03/2026 | 2:51:32 AM | sell | $23.06 | $0.2342 | 236.45 | 2.4 | 98.49 | 0xf5...7fde | |
| 05/03/2026 | 2:50:24 AM | sell | $26.52 | $0.2342 | 272.1 | 2.4 | 113.21 | 0xc6...5b89 | |
| 05/03/2026 | 2:49:28 AM | buy | $4.86 | $0.235 | 50 | 2.41 | 20.71 | 0x5d...d832 | |
| 05/03/2026 | 2:49:26 AM | sell | $23.3 | $0.2342 | 239.31 | 2.4 | 99.47 | 0xfe...21db |