Info about CRV-WMATIC pair
- Pooled CRV:
- 14,138.44
- Pooled WMATIC:
- $39,819.77
CRV/WMATIC price stats on Polygon
As of July 24, 2026, the current price of CRV token on DEX Quickswap V3 is $0.2071. CRV price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $3,090.56. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $937,001.81. The liquidity pool contract is 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E with total value locked (TVL) of $5,971.28. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E is $5,971.28.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 174 in the last 24 hours, 88 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $3,090.56 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 2.71, captured at 2:49 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2071 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 12:33:07 AM | sell | $15.51 | $0.2071 | 203.07 | 2.71 | 74.93 | 0x5f...f497 | |
| 07/24/2026 | 12:15:16 AM | sell | $16.06 | $0.2081 | 209.42 | 2.71 | 77.2 | 0x60...8738 | |
| 07/24/2026 | 12:15:12 AM | sell | $14.37 | $0.2077 | 187.88 | 2.71 | 69.19 | 0xf2...6a9e | |
| 07/24/2026 | 12:07:21 AM | buy | $15.65 | $0.2081 | 205.15 | 2.72 | 75.21 | 0x6f...0547 | |
| 07/24/2026 | 12:03:36 AM | sell | $16.4 | $0.2082 | 213.82 | 2.71 | 78.75 | 0x0e...5884 | |
| 07/24/2026 | 12:03:21 AM | sell | $17.93 | $0.2081 | 234.09 | 2.71 | 86.13 | 0xea...fdfe | |
| 07/24/2026 | 12:02:52 AM | sell | $15.31 | $0.2084 | 199.84 | 2.72 | 73.45 | 0x36...325e | |
| 07/24/2026 | 12:01:58 AM | sell | $14.7 | $0.2082 | 192.21 | 2.72 | 70.59 | 0x82...d174 | |
| 07/24/2026 | 12:01:39 AM | sell | $28.63 | $0.2082 | 374.88 | 2.72 | 137.49 | 0x22...4dfd | |
| 07/24/2026 | 12:01:33 AM | sell | $15.91 | $0.2082 | 208.69 | 2.73 | 76.43 | 0x22...daf9 | |
| 07/24/2026 | 12:01:09 AM | sell | $16.58 | $0.2084 | 217.38 | 2.73 | 79.54 | 0x27...2a51 | |
| 07/23/2026 | 11:58:30 PM | sell | $15.95 | $0.2086 | 209.1 | 2.73 | 76.43 | 0x23...856a | |
| 07/23/2026 | 11:54:12 PM | sell | $14.3 | $0.2088 | 187.61 | 2.73 | 68.51 | 0x21...3f24 | |
| 07/23/2026 | 11:01:42 PM | sell | $16.64 | $0.2092 | 218.01 | 2.74 | 79.54 | 0xbd...86b8 | |
| 07/23/2026 | 10:04:57 PM | sell | $14.45 | $0.2088 | 189.84 | 2.74 | 69.19 | 0x82...170e | |
| 07/23/2026 | 9:40:21 PM | buy | $14.26 | $0.2094 | 187.57 | 2.75 | 68.06 | 0x50...07db | |
| 07/23/2026 | 9:39:10 PM | buy | $14.85 | $0.2094 | 195.19 | 2.75 | 70.89 | 0xe5...ee75 | |
| 07/23/2026 | 9:38:25 PM | sell | $4.62 | $0.2084 | 60.79 | 2.74 | 22.18 | 0x7d...66b3 | |
| 07/23/2026 | 9:38:25 PM | buy | $13.84 | $0.2092 | 182.06 | 2.75 | 66.16 | 0x6c...6e60 | |
| 07/23/2026 | 9:36:18 PM | buy | $17.77 | $0.2093 | 233.48 | 2.74 | 84.93 | 0x2b...6b47 |