- WhatToFarm
- Polygon
- Quickswap V3
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 66,101.81
- Pooled WMATIC:
- $91,033.6
CRV/WMATIC price stats on Polygon
As of December 21, 2024, the current price of CRV token on DEX Quickswap V3 is $0.8382. CRV price is up 14.26% in the last 24 hours. The trading history for the last 24 hours contains 877 trades with trading volume of $170,574.38. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $8,311,300.10. The liquidity pool contract is 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E with total value locked (TVL) of $99,948.11. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E is $99,948.11.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 877 in the last 24 hours, 469 of which are buy transactions, and 408 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $170,574.38 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 1.71, captured at 12:42 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.8382 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 12:37:56 PM | buy | $8.2 | $0.8382 | 16.77 | 1.71 | 9.79 | 0xaa...5944 | |
| 12/21/2024 | 12:35:52 PM | buy | $5.36 | $0.8418 | 10.92 | 1.71 | 6.37 | 0x55...d962 | |
| 12/21/2024 | 12:35:52 PM | buy | $7.07 | $0.8418 | 14.38 | 1.71 | 8.39 | 0x19...3c10 | |
| 12/21/2024 | 12:34:52 PM | sell | $637.94 | $0.8397 | 1,294.85 | 1.7 | 759.7 | 0xa2...4bb8 | |
| 12/21/2024 | 12:34:44 PM | sell | $492.33 | $0.841 | 999.29 | 1.7 | 585.36 | 0x82...e127 | |
| 12/21/2024 | 12:34:24 PM | sell | $297.44 | $0.8422 | 603.55 | 1.7 | 353.15 | 0xd1...665a | |
| 12/21/2024 | 12:33:58 PM | sell | $164.28 | $0.8435 | 333.04 | 1.71 | 194.75 | 0x2f...3e09 | |
| 12/21/2024 | 12:33:36 PM | sell | $364.12 | $0.8441 | 738.16 | 1.71 | 431.32 | 0x9e...976c | |
| 12/21/2024 | 12:32:50 PM | sell | $291.87 | $0.8456 | 591.21 | 1.71 | 345.14 | 0xd1...eaed | |
| 12/21/2024 | 12:31:12 PM | sell | $254.4 | $0.848 | 514.27 | 1.71 | 299.99 | 0xf2...6f63 | |
| 12/21/2024 | 12:27:04 PM | sell | $262.06 | $0.8554 | 525.54 | 1.71 | 306.35 | 0xc0...f51e | |
| 12/21/2024 | 12:26:44 PM | sell | $247.04 | $0.856 | 495.42 | 1.71 | 288.59 | 0x5f...10e8 | |
| 12/21/2024 | 12:24:30 PM | sell | $232.57 | $0.8565 | 466.41 | 1.71 | 271.51 | 0x50...94ed | |
| 12/21/2024 | 12:23:34 PM | sell | $291.79 | $0.8572 | 585.17 | 1.71 | 340.39 | 0xc6...022b | |
| 12/21/2024 | 12:23:28 PM | sell | $256.59 | $0.8578 | 514.58 | 1.72 | 299.1 | 0xb0...94ac | |
| 12/21/2024 | 12:12:12 PM | sell | $272.31 | $0.8552 | 548.2 | 1.72 | 318.41 | 0x25...5d99 | |
| 12/21/2024 | 12:10:44 PM | buy | $8.1 | $0.862 | 16.3 | 1.73 | 9.4 | 0xc8...9836 | |
| 12/21/2024 | 12:10:40 PM | sell | $502.39 | $0.8574 | 1,009.82 | 1.72 | 585.93 | 0x9c...2699 | |
| 12/21/2024 | 12:09:22 PM | sell | $267.65 | $0.8597 | 537.09 | 1.72 | 311.31 | 0x74...c543 | |
| 12/21/2024 | 12:08:20 PM | sell | $303.3 | $0.8634 | 606.48 | 1.72 | 351.25 | 0x9a...c0ba |