- WhatToFarm
- Polygon
- Quickswap V3
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 3,777.42
- Pooled WMATIC:
- $34,344.95
CRV/WMATIC price stats on Polygon
As of September 7, 2026, the current price of CRV token on DEX Quickswap V3 is $0.3754. CRV price is down -2.27% in the last 24 hours. The trading history for the last 24 hours contains 286 trades with trading volume of $4,600.72. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,680,401.60. The liquidity pool contract is 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E with total value locked (TVL) of $4,705.33. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E is $4,705.33.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 286 in the last 24 hours, 128 of which are buy transactions, and 158 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $4,600.72 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 3.92, captured at 9:40 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.3754 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 9:32:40 PM | sell | $19.95 | $0.3754 | 208.44 | 3.92 | 53.14 | 0x6a...3bbf | |
| 09/07/2026 | 9:32:36 PM | sell | $70.29 | $0.38 | 734.41 | 3.97 | 184.95 | 0xaf...43ce | |
| 09/07/2026 | 9:32:36 PM | sell | $0.1339 | $0.3762 | 1.39 | 3.93 | 0.3559 | 0x92...870c | |
| 09/07/2026 | 9:32:36 PM | sell | $7.6 | $0.376 | 79.5 | 3.92 | 20.23 | 0x3d...e1c5 | |
| 09/07/2026 | 9:32:36 PM | buy | $191.42 | $0.3794 | 2,000 | 3.96 | 504.46 | 0xf3...f3a6 | |
| 09/07/2026 | 9:32:36 PM | buy | $19.9 | $0.3746 | 208 | 3.91 | 53.14 | 0xee...995c | |
| 09/07/2026 | 9:32:36 PM | sell | $47.34 | $0.3773 | 494.66 | 3.94 | 125.47 | 0x69...e184 | |
| 09/07/2026 | 9:29:24 PM | sell | $23.88 | $0.3734 | 248.91 | 3.89 | 63.94 | 0xe9...59c8 | |
| 09/07/2026 | 9:29:22 PM | buy | $43.17 | $0.3752 | 450 | 3.91 | 115.06 | 0xa3...fb7f | |
| 09/07/2026 | 9:20:37 PM | sell | $12.73 | $0.3728 | 132.62 | 3.88 | 34.16 | 0x9e...b821 | |
| 09/07/2026 | 9:20:19 PM | sell | $12.37 | $0.3733 | 128.89 | 3.88 | 33.16 | 0xbf...5e02 | |
| 09/07/2026 | 9:17:49 PM | sell | $19.84 | $0.3737 | 206.74 | 3.89 | 53.08 | 0x9b...d743 | |
| 09/07/2026 | 9:10:31 PM | sell | $18.83 | $0.3771 | 196.28 | 3.93 | 49.94 | 0xbe...636b | |
| 09/07/2026 | 9:10:31 PM | sell | $55.9 | $0.3754 | 582.48 | 3.91 | 148.88 | 0xb1...4a2f | |
| 09/07/2026 | 9:10:30 PM | buy | $19.96 | $0.3759 | 208 | 3.91 | 53.08 | 0x8e...ff50 | |
| 09/07/2026 | 9:10:30 PM | sell | $106.35 | $0.3806 | 1,108.19 | 3.96 | 279.39 | 0x49...7017 | |
| 09/07/2026 | 9:10:30 PM | sell | $13.06 | $0.3779 | 136.18 | 3.93 | 34.58 | 0x4e...59f6 | |
| 09/07/2026 | 9:10:30 PM | buy | $191.93 | $0.3808 | 2,000 | 3.96 | 503.96 | 0x18...b257 | |
| 09/07/2026 | 8:19:51 PM | sell | $11.33 | $0.3737 | 118.05 | 3.89 | 30.32 | 0x57...aa51 | |
| 09/07/2026 | 7:40:48 PM | sell | $12.17 | $0.3743 | 126.74 | 3.89 | 32.5 | 0xef...11a5 |