- WhatToFarm
- Polygon
- Quickswap V3
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 16,078.5
- Pooled WMATIC:
- $39,712.54
CRV/WMATIC price stats on Polygon
As of May 11, 2026, the current price of CRV token on DEX Quickswap V3 is $0.2609. CRV price is up 4.59% in the last 24 hours. The trading history for the last 24 hours contains 266 trades with trading volume of $5,921.00. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,208,820.65. The liquidity pool contract is 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E with total value locked (TVL) of $8,352.97. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E is $8,352.97.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 266 in the last 24 hours, 103 of which are buy transactions, and 163 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $5,921.00 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 2.49, captured at 12:09 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2609 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 11:54:08 PM | sell | $22.67 | $0.2609 | 216.66 | 2.49 | 86.89 | 0xaf...b558 | |
| 05/10/2026 | 11:52:04 PM | sell | $19.95 | $0.2613 | 190.61 | 2.49 | 76.34 | 0x2a...2ace | |
| 05/10/2026 | 11:50:22 PM | sell | $20.54 | $0.2612 | 196.59 | 2.49 | 78.66 | 0x85...6242 | |
| 05/10/2026 | 11:48:11 PM | sell | $21.18 | $0.2613 | 202.74 | 2.5 | 81.04 | 0x91...5e1b | |
| 05/10/2026 | 11:33:57 PM | sell | $20.96 | $0.2613 | 200.92 | 2.5 | 80.24 | 0x47...d5b8 | |
| 05/10/2026 | 11:18:12 PM | sell | $24.81 | $0.2611 | 238.2 | 2.5 | 95.03 | 0x19...f3bb | |
| 05/10/2026 | 10:50:19 PM | buy | $53.67 | $0.2621 | 515.36 | 2.51 | 204.77 | 0xb3...09d1 | |
| 05/10/2026 | 10:50:17 PM | buy | $41.93 | $0.2615 | 402.62 | 2.51 | 160.32 | 0x29...b87e | |
| 05/10/2026 | 10:07:11 PM | buy | $12.85 | $0.2595 | 124.21 | 2.5 | 49.53 | 0xcd...4e7d | |
| 05/10/2026 | 10:05:42 PM | buy | $20.5 | $0.259 | 198.27 | 2.5 | 79.14 | 0x6d...0de8 | |
| 05/10/2026 | 10:05:19 PM | buy | $28.15 | $0.2585 | 272.39 | 2.5 | 108.88 | 0x84...573f | |
| 05/10/2026 | 10:02:08 PM | buy | $20.93 | $0.2585 | 202.25 | 2.49 | 80.96 | 0xea...3b4e | |
| 05/10/2026 | 10:00:02 PM | sell | $20.42 | $0.257 | 197.54 | 2.48 | 79.44 | 0x77...68e3 | |
| 05/10/2026 | 9:20:15 PM | buy | $19.61 | $0.2571 | 190.53 | 2.49 | 76.27 | 0xfc...eca7 | |
| 05/10/2026 | 9:18:39 PM | buy | $40.95 | $0.2566 | 397.88 | 2.49 | 159.56 | 0xa5...7307 | |
| 05/10/2026 | 9:18:35 PM | buy | $19.01 | $0.2559 | 184.93 | 2.48 | 74.28 | 0x73...34c8 | |
| 05/10/2026 | 9:13:10 PM | sell | $37.52 | $0.2549 | 364.82 | 2.47 | 147.14 | 0x3d...d354 | |
| 05/10/2026 | 9:12:38 PM | sell | $25.14 | $0.2558 | 243.98 | 2.48 | 98.29 | 0xd2...787a | |
| 05/10/2026 | 9:12:38 PM | buy | $10 | $0.2568 | 97.04 | 2.49 | 38.93 | 0xb0...62ef | |
| 05/10/2026 | 8:54:47 PM | buy | $19.61 | $0.2569 | 190.34 | 2.49 | 76.31 | 0x81...1b9b |