- WhatToFarm
- Polygon
- Quickswap V3
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 7,188.02
- Pooled WMATIC:
- $57,146.75
CRV/WMATIC price stats on Polygon
As of September 8, 2026, the current price of CRV token on DEX Quickswap V3 is $0.3652. CRV price is down -2.28% in the last 24 hours. The trading history for the last 24 hours contains 241 trades with trading volume of $7,688.36. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,634,842.89. The liquidity pool contract is 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E with total value locked (TVL) of $8,117.67. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E is $8,117.67.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 241 in the last 24 hours, 108 of which are buy transactions, and 133 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $7,688.36 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 3.8, captured at 8:32 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.3652 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 8:01:46 PM | buy | $24.88 | $0.3652 | 258.93 | 3.8 | 68.13 | 0x72...9112 | |
| 09/08/2026 | 7:41:57 PM | buy | $26.98 | $0.3658 | 279.92 | 3.79 | 73.75 | 0x36...c810 | |
| 09/08/2026 | 7:30:01 PM | buy | $18.31 | $0.3645 | 190.44 | 3.79 | 50.23 | 0x16...6232 | |
| 09/08/2026 | 7:28:27 PM | buy | $21.06 | $0.3644 | 218.91 | 3.78 | 57.8 | 0xa5...b221 | |
| 09/08/2026 | 7:27:39 PM | buy | $22.12 | $0.3637 | 230.07 | 3.78 | 60.81 | 0x40...fb7b | |
| 09/08/2026 | 7:27:19 PM | buy | $21.96 | $0.3643 | 227.79 | 3.77 | 60.28 | 0xd3...54f3 | |
| 09/08/2026 | 7:23:48 PM | buy | $17.78 | $0.3633 | 184.84 | 3.77 | 48.96 | 0xdf...46d3 | |
| 09/08/2026 | 6:45:12 PM | buy | $19.33 | $0.3643 | 200.15 | 3.77 | 53.06 | 0x43...c36a | |
| 09/08/2026 | 6:32:42 PM | buy | $18.62 | $0.3649 | 192.34 | 3.76 | 51.04 | 0x97...8a3f | |
| 09/08/2026 | 6:07:36 PM | buy | $22.35 | $0.3656 | 230.07 | 3.76 | 61.11 | 0xac...021d | |
| 09/08/2026 | 6:07:31 PM | buy | $20.03 | $0.3653 | 206.22 | 3.76 | 54.83 | 0xb1...efcd | |
| 09/08/2026 | 6:07:27 PM | buy | $19.25 | $0.3649 | 198.17 | 3.75 | 52.74 | 0x04...d3b4 | |
| 09/08/2026 | 6:00:43 PM | buy | $20.61 | $0.3642 | 212.47 | 3.75 | 56.6 | 0x2c...162e | |
| 09/08/2026 | 5:44:04 PM | sell | $18.48 | $0.3635 | 189.76 | 3.73 | 50.85 | 0x5a...6977 | |
| 09/08/2026 | 5:23:06 PM | sell | $18.25 | $0.3661 | 186.19 | 3.73 | 49.84 | 0x97...0fbc | |
| 09/08/2026 | 5:21:58 PM | sell | $19.39 | $0.3665 | 197.82 | 3.73 | 52.91 | 0xdf...b65a | |
| 09/08/2026 | 5:15:28 PM | sell | $17.95 | $0.3674 | 182.85 | 3.74 | 48.86 | 0x6f...1f4d | |
| 09/08/2026 | 5:15:09 PM | sell | $18.47 | $0.3669 | 188.56 | 3.74 | 50.34 | 0xed...b538 | |
| 09/08/2026 | 5:05:22 PM | buy | $31.64 | $0.3692 | 322.7 | 3.76 | 85.69 | 0xef...d5bb | |
| 09/08/2026 | 5:05:19 PM | buy | $61.02 | $0.3684 | 622.31 | 3.75 | 165.63 | 0xa6...f66e |