- WhatToFarm
- Polygon
- Quickswap V3
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 11,626.93
- Pooled WMATIC:
- $40,798.15
CRV/WMATIC price stats on Polygon
As of September 23, 2026, the current price of CRV token on DEX Quickswap V3 is $0.3285. CRV price is down -7.15% in the last 24 hours. The trading history for the last 24 hours contains 462 trades with trading volume of $9,818.82. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,469,067.14. The liquidity pool contract is 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E with total value locked (TVL) of $7,970.28. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E is $7,970.28.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 462 in the last 24 hours, 226 of which are buy transactions, and 236 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $9,818.82 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 3.22, captured at 4:52 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.3285 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 4:47:12 PM | sell | $17.2 | $0.3285 | 169.13 | 3.22 | 52.36 | 0x38...f0e3 | |
| 09/23/2026 | 4:45:19 PM | buy | $16.22 | $0.3297 | 159.27 | 3.23 | 49.19 | 0xf2...0762 | |
| 09/23/2026 | 4:45:16 PM | buy | $19.3 | $0.3293 | 189.53 | 3.23 | 58.61 | 0xfd...7618 | |
| 09/23/2026 | 4:45:06 PM | buy | $19.06 | $0.3288 | 187.2 | 3.22 | 57.96 | 0x43...d820 | |
| 09/23/2026 | 4:43:49 PM | buy | $19.54 | $0.3285 | 191.93 | 3.22 | 59.49 | 0xa5...c250 | |
| 09/23/2026 | 4:41:18 PM | sell | $17.5 | $0.3273 | 172.11 | 3.21 | 53.47 | 0xe2...e27d | |
| 09/23/2026 | 4:39:12 PM | sell | $16.06 | $0.3276 | 157.92 | 3.22 | 49.01 | 0xa3...2970 | |
| 09/23/2026 | 4:38:24 PM | sell | $14.36 | $0.328 | 141.22 | 3.22 | 43.78 | 0xf7...5c7d | |
| 09/23/2026 | 4:37:52 PM | sell | $15.79 | $0.3281 | 155.34 | 3.22 | 48.12 | 0xc1...6456 | |
| 09/23/2026 | 4:35:19 PM | buy | $15.09 | $0.329 | 148.37 | 3.23 | 45.86 | 0xf5...85cb | |
| 09/23/2026 | 4:35:16 PM | buy | $19.7 | $0.3286 | 193.72 | 3.23 | 59.94 | 0x45...95ff | |
| 09/23/2026 | 4:34:36 PM | buy | $21.37 | $0.3286 | 209.84 | 3.22 | 65.02 | 0x67...5e8d | |
| 09/23/2026 | 4:34:25 PM | buy | $21.26 | $0.3282 | 208.83 | 3.22 | 64.79 | 0xb2...80a8 | |
| 09/23/2026 | 4:27:12 PM | sell | $6.2 | $0.327 | 61.05 | 3.21 | 18.98 | 0xfd...35fe | |
| 09/23/2026 | 4:26:37 PM | sell | $15.01 | $0.3272 | 147.59 | 3.21 | 45.87 | 0xe3...52e4 | |
| 09/23/2026 | 4:26:33 PM | sell | $15.1 | $0.3275 | 148.48 | 3.22 | 46.1 | 0x61...4d8c | |
| 09/23/2026 | 4:23:19 PM | buy | $16.77 | $0.3268 | 165.57 | 3.22 | 51.32 | 0x39...6e07 | |
| 09/23/2026 | 4:16:27 PM | buy | $19.54 | $0.3277 | 192.17 | 3.22 | 59.64 | 0x11...6480 | |
| 09/23/2026 | 4:15:31 PM | sell | $13.59 | $0.3273 | 133.56 | 3.21 | 41.52 | 0x36...488a | |
| 09/23/2026 | 4:13:07 PM | sell | $18.51 | $0.3269 | 182.3 | 3.21 | 56.62 | 0xe9...856e |