- WhatToFarm
- Polygon
- Quickswap V3
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 4,269.4
- Pooled WMATIC:
- $69,589.7
CRV/WMATIC price stats on Polygon
As of August 11, 2026, the current price of CRV token on DEX Quickswap V3 is $0.2686. CRV price is up 3.27% in the last 24 hours. The trading history for the last 24 hours contains 480 trades with trading volume of $7,640.46. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,209,573.79. The liquidity pool contract is 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E with total value locked (TVL) of $6,349.89. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E is $6,349.89.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 480 in the last 24 hours, 231 of which are buy transactions, and 249 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $7,640.46 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 3.59, captured at 11:03 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2686 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 10:53:25 PM | buy | $14.39 | $0.2686 | 192.5 | 3.59 | 53.57 | 0x53...f39a | |
| 08/11/2026 | 10:52:06 PM | buy | $11.11 | $0.2683 | 148.62 | 3.58 | 41.41 | 0xdf...e9e4 | |
| 08/11/2026 | 10:27:48 PM | buy | $13.16 | $0.2681 | 176.01 | 3.58 | 49.1 | 0x13...b948 | |
| 08/11/2026 | 10:26:33 PM | buy | $13.85 | $0.268 | 184.99 | 3.58 | 51.67 | 0xfc...4d6a | |
| 08/11/2026 | 10:26:25 PM | buy | $12.17 | $0.2677 | 162.54 | 3.57 | 45.45 | 0x20...9d3c | |
| 08/11/2026 | 10:26:03 PM | buy | $13.29 | $0.2671 | 177.77 | 3.57 | 49.77 | 0x27...c361 | |
| 08/11/2026 | 10:24:19 PM | buy | $11.68 | $0.2668 | 156.2 | 3.56 | 43.78 | 0xcb...58ca | |
| 08/11/2026 | 10:23:09 PM | buy | $17.73 | $0.2664 | 237.12 | 3.56 | 66.56 | 0xa0...1cfb | |
| 08/11/2026 | 10:22:21 PM | buy | $12.16 | $0.2663 | 162.46 | 3.55 | 45.67 | 0xa3...f451 | |
| 08/11/2026 | 10:21:18 PM | buy | $16.89 | $0.266 | 225.6 | 3.55 | 63.5 | 0x09...55c8 | |
| 08/11/2026 | 9:41:30 PM | sell | $11.86 | $0.2647 | 158.22 | 3.52 | 44.82 | 0xe8...e033 | |
| 08/11/2026 | 9:40:03 PM | sell | $12.2 | $0.2642 | 163.18 | 3.53 | 46.18 | 0x3e...76c0 | |
| 08/11/2026 | 9:31:54 PM | sell | $11.61 | $0.2643 | 155.43 | 3.53 | 43.94 | 0xdc...2a69 | |
| 08/11/2026 | 9:14:07 PM | buy | $11.45 | $0.2663 | 153.04 | 3.55 | 42.99 | 0x17...6f74 | |
| 08/11/2026 | 9:12:57 PM | sell | $30.58 | $0.2651 | 408.42 | 3.54 | 115.36 | 0xa1...036d | |
| 08/11/2026 | 9:12:37 PM | sell | $11.44 | $0.2656 | 152.8 | 3.54 | 43.07 | 0x07...c42c | |
| 08/11/2026 | 9:10:24 PM | sell | $13.12 | $0.265 | 175.83 | 3.55 | 49.51 | 0x78...000a | |
| 08/11/2026 | 9:10:03 PM | sell | $12.79 | $0.2662 | 170.85 | 3.55 | 48.05 | 0x12...a506 | |
| 08/11/2026 | 9:09:16 PM | sell | $12.55 | $0.2665 | 167.68 | 3.55 | 47.11 | 0x46...8470 | |
| 08/11/2026 | 9:07:21 PM | sell | $11.26 | $0.2668 | 150.47 | 3.56 | 42.22 | 0x95...f64c |