- WhatToFarm
- Polygon
- Quickswap V3
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 13,243.49
- Pooled WMATIC:
- $42,586.11
CRV/WMATIC price stats on Polygon
As of August 3, 2026, the current price of CRV token on DEX Quickswap V3 is $0.2053. CRV price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $2,596.75. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $926,214.65. The liquidity pool contract is 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E with total value locked (TVL) of $5,865.64. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E is $5,865.64.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 141 in the last 24 hours, 70 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $2,596.75 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 2.78, captured at 3:52 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2053 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/03/2026 | 3:37:57 PM | sell | $13.89 | $0.2053 | 188.07 | 2.78 | 67.64 | 0x6f...afd8 | |
| 08/03/2026 | 3:37:57 PM | buy | $5.54 | $0.2063 | 75.07 | 2.79 | 26.87 | 0xa7...a7c3 | |
| 08/03/2026 | 3:28:15 PM | sell | $15.63 | $0.2051 | 212.05 | 2.78 | 76.21 | 0x08...c37b | |
| 08/03/2026 | 3:28:14 PM | sell | $25.18 | $0.2049 | 342.29 | 2.78 | 122.88 | 0xb5...098d | |
| 08/03/2026 | 3:28:12 PM | sell | $14.44 | $0.2052 | 196.3 | 2.78 | 70.38 | 0x72...7d11 | |
| 08/03/2026 | 3:28:06 PM | sell | $14.29 | $0.2051 | 194.53 | 2.79 | 69.69 | 0x9b...8582 | |
| 08/03/2026 | 3:27:48 PM | sell | $17.96 | $0.205 | 244.79 | 2.79 | 87.61 | 0x21...220e | |
| 08/03/2026 | 3:27:02 PM | sell | $18.16 | $0.2053 | 247.51 | 2.79 | 88.48 | 0xd9...51bd | |
| 08/03/2026 | 3:24:21 PM | sell | $15.34 | $0.2053 | 209.21 | 2.8 | 74.71 | 0x17...d192 | |
| 08/03/2026 | 3:23:00 PM | sell | $17.45 | $0.2053 | 238.33 | 2.8 | 85.03 | 0x70...ee0a | |
| 08/03/2026 | 3:21:50 PM | sell | $20.68 | $0.2054 | 282.59 | 2.8 | 100.7 | 0xdc...8f48 | |
| 08/03/2026 | 3:20:47 PM | sell | $21.9 | $0.2069 | 299.2 | 2.82 | 105.86 | 0x5e...815d | |
| 08/03/2026 | 3:20:47 PM | sell | $0.05862 | $0.2067 | 0.8007 | 2.82 | 0.2835 | 0x5e...815d | |
| 08/03/2026 | 3:20:48 PM | sell | $74.9 | $0.206 | 1,023.14 | 2.81 | 363.51 | 0xc0...15a3 | |
| 08/03/2026 | 3:20:47 PM | sell | $11.94 | $0.2066 | 163.17 | 2.82 | 57.81 | 0xfd...e02a | |
| 08/03/2026 | 3:20:47 PM | buy | $125.74 | $0.2072 | 1,717.68 | 2.83 | 606.69 | 0xcc...26e4 | |
| 08/03/2026 | 3:20:47 PM | sell | $36.24 | $0.2072 | 495.15 | 2.83 | 174.89 | 0x18...3455 | |
| 08/03/2026 | 3:20:48 PM | sell | $1.01 | $0.2055 | 13.91 | 2.8 | 4.95 | 0x63...46c0 | |
| 08/03/2026 | 3:20:47 PM | sell | $6.37 | $0.2067 | 87.03 | 2.82 | 30.82 | 0xf7...d392 | |
| 08/03/2026 | 3:18:11 PM | sell | $14.59 | $0.2053 | 199.45 | 2.8 | 71.09 | 0xef...8a0b |