- WhatToFarm
- Polygon
- Quickswap V3
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 39,427.83
- Pooled WMATIC:
- $53,644.15
CRV/WMATIC price stats on Polygon
As of February 12, 2026, the current price of CRV token on DEX Quickswap V3 is $0.2357. CRV price is up 2.25% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $5,941.99. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $998,889.16. The liquidity pool contract is 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E with total value locked (TVL) of $14,367.23. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E is $14,367.23.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 114 in the last 24 hours, 41 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $5,941.99 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 2.49, captured at 8:10 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2357 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 7:58:31 PM | buy | $28.08 | $0.2357 | 297.02 | 2.49 | 119.1 | 0x1e...e19d | |
| 02/12/2026 | 7:52:23 PM | sell | $74.86 | $0.236 | 788.2 | 2.48 | 317.19 | 0xb9...1732 | |
| 02/12/2026 | 7:30:09 PM | sell | $21.93 | $0.2355 | 231.9 | 2.49 | 93.13 | 0xa7...1a42 | |
| 02/12/2026 | 7:27:07 PM | buy | $24.57 | $0.2355 | 260.98 | 2.5 | 104.33 | 0xfc...d252 | |
| 02/12/2026 | 7:20:23 PM | sell | $56.19 | $0.234 | 598.32 | 2.49 | 240.13 | 0x52...dea9 | |
| 02/12/2026 | 7:19:25 PM | sell | $19.8 | $0.2339 | 211.23 | 2.49 | 84.63 | 0x8f...c4ec | |
| 02/12/2026 | 7:10:11 PM | sell | $14.74 | $0.2334 | 157.79 | 2.49 | 63.17 | 0xa9...fa98 | |
| 02/12/2026 | 7:02:11 PM | sell | $58.7 | $0.233 | 630.03 | 2.5 | 251.9 | 0x59...8c0a | |
| 02/12/2026 | 6:24:09 PM | sell | $34.51 | $0.2321 | 372.44 | 2.5 | 148.66 | 0x78...0dd3 | |
| 02/12/2026 | 6:05:25 PM | buy | $47.56 | $0.2331 | 513.41 | 2.51 | 204.04 | 0x7d...4645 | |
| 02/12/2026 | 5:25:09 PM | buy | $58.66 | $0.2328 | 632.72 | 2.51 | 251.94 | 0x06...ad34 | |
| 02/12/2026 | 4:32:09 PM | sell | $110.1 | $0.231 | 1,192.58 | 2.5 | 476.59 | 0xb7...20a1 | |
| 02/12/2026 | 4:29:49 PM | buy | $77.1 | $0.2319 | 836.23 | 2.51 | 332.46 | 0xb1...f360 | |
| 02/12/2026 | 4:27:51 PM | sell | $104.28 | $0.231 | 1,130.64 | 2.5 | 451.34 | 0x9e...9197 | |
| 02/12/2026 | 4:14:45 PM | buy | $57.03 | $0.2332 | 615.96 | 2.51 | 244.55 | 0x50...f5ae | |
| 02/12/2026 | 4:13:55 PM | sell | $93.56 | $0.2327 | 1,008.4 | 2.5 | 401.93 | 0xbe...4ba7 | |
| 02/12/2026 | 3:53:55 PM | sell | $106.04 | $0.2363 | 1,129.36 | 2.51 | 448.69 | 0x7b...43e6 | |
| 02/12/2026 | 3:53:51 PM | buy | $118.43 | $0.2372 | 1,261.89 | 2.52 | 499.15 | 0xad...2fad | |
| 02/12/2026 | 3:53:51 PM | buy | $3.12 | $0.2368 | 33.33 | 2.52 | 13.21 | 0x9e...e3cd | |
| 02/12/2026 | 3:53:47 PM | sell | $163.39 | $0.2361 | 1,741.33 | 2.51 | 691.75 | 0xbc...5f7d |