- WhatToFarm
- Polygon
- Quickswap V3
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 18,038.89
- Pooled WMATIC:
- $35,799.5
CRV/WMATIC price stats on Polygon
As of April 26, 2026, the current price of CRV token on DEX Quickswap V3 is $0.2253. CRV price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $1,677.92. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,047,907.43. The liquidity pool contract is 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E with total value locked (TVL) of $7,336.68. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E is $7,336.68.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 114 in the last 24 hours, 59 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $1,677.92 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 2.46, captured at 3:53 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2253 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 2:12:52 AM | buy | $19.53 | $0.2253 | 213.78 | 2.46 | 86.65 | 0x0c...a35c | |
| 04/26/2026 | 2:12:38 AM | buy | $24.46 | $0.2249 | 268 | 2.46 | 108.75 | 0x98...68ef | |
| 04/26/2026 | 12:33:14 AM | sell | $0.7979 | $0.2246 | 8.71 | 2.45 | 3.55 | 0x56...f7ab | |
| 04/26/2026 | 12:33:08 AM | buy | $17.02 | $0.2253 | 185.98 | 2.46 | 75.54 | 0xd2...7b4c | |
| 04/26/2026 | 12:33:06 AM | sell | $5.16 | $0.2244 | 56.45 | 2.45 | 23.02 | 0xe1...91af | |
| 04/26/2026 | 12:33:06 AM | sell | $4.63 | $0.2244 | 50.62 | 2.45 | 20.65 | 0xf1...78e4 | |
| 04/26/2026 | 12:33:06 AM | buy | $23.16 | $0.2252 | 253.04 | 2.46 | 102.84 | 0x09...7336 | |
| 04/26/2026 | 12:28:46 AM | buy | $16.52 | $0.2249 | 180.51 | 2.45 | 73.44 | 0x4c...91c7 | |
| 04/26/2026 | 12:22:00 AM | buy | $23.16 | $0.225 | 252.76 | 2.45 | 102.94 | 0x3d...4292 | |
| 04/25/2026 | 11:41:14 PM | buy | $13.29 | $0.2248 | 145.02 | 2.45 | 59.11 | 0xf0...e9c3 | |
| 04/25/2026 | 11:17:48 PM | buy | $14.25 | $0.2247 | 155.48 | 2.45 | 63.42 | 0xdb...2a1c | |
| 04/25/2026 | 11:17:46 PM | buy | $23.75 | $0.2245 | 259.11 | 2.44 | 105.79 | 0x88...5e74 | |
| 04/25/2026 | 11:06:50 PM | buy | $18.29 | $0.2244 | 199.4 | 2.44 | 81.5 | 0xfd...de29 | |
| 04/25/2026 | 6:30:08 PM | buy | $16.88 | $0.2241 | 184.14 | 2.44 | 75.33 | 0x4d...4efe | |
| 04/25/2026 | 6:28:52 PM | buy | $12.29 | $0.2241 | 133.92 | 2.44 | 54.83 | 0x9f...e55b | |
| 04/25/2026 | 6:03:32 PM | buy | $12.05 | $0.2242 | 131.28 | 2.44 | 53.78 | 0x1a...f776 | |
| 04/25/2026 | 5:32:50 PM | sell | $13.35 | $0.2226 | 145.72 | 2.42 | 59.96 | 0x7a...2712 | |
| 04/25/2026 | 5:31:18 PM | sell | $14.34 | $0.223 | 156.34 | 2.43 | 64.29 | 0xd2...d6c2 | |
| 04/25/2026 | 4:51:46 PM | buy | $13.18 | $0.2243 | 143.58 | 2.44 | 58.77 | 0x9c...1b48 | |
| 04/25/2026 | 4:51:26 PM | buy | $16.39 | $0.2239 | 178.71 | 2.44 | 73.21 | 0xe9...000d |