- WhatToFarm
- Polygon
- Quickswap V3
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 13,245.29
- Pooled WMATIC:
- $42,252.73
CRV/WMATIC price stats on Polygon
As of July 23, 2026, the current price of CRV token on DEX Quickswap V3 is $0.2092. CRV price is down -1.78% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $2,903.43. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $946,488.72. The liquidity pool contract is 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E with total value locked (TVL) of $5,996.07. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E is $5,996.07.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 163 in the last 24 hours, 89 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $2,903.43 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 2.74, captured at 11:43 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2092 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2026 | 11:01:42 PM | sell | $16.64 | $0.2092 | 218.01 | 2.74 | 79.54 | 0xbd...86b8 | |
| 07/23/2026 | 10:04:57 PM | sell | $14.45 | $0.2088 | 189.84 | 2.74 | 69.19 | 0x82...170e | |
| 07/23/2026 | 9:40:21 PM | buy | $14.26 | $0.2094 | 187.57 | 2.75 | 68.06 | 0x50...07db | |
| 07/23/2026 | 9:39:10 PM | buy | $14.85 | $0.2094 | 195.19 | 2.75 | 70.89 | 0xe5...ee75 | |
| 07/23/2026 | 9:38:25 PM | sell | $4.62 | $0.2084 | 60.79 | 2.74 | 22.18 | 0x7d...66b3 | |
| 07/23/2026 | 9:38:25 PM | buy | $13.84 | $0.2092 | 182.06 | 2.75 | 66.16 | 0x6c...6e60 | |
| 07/23/2026 | 9:36:18 PM | buy | $17.77 | $0.2093 | 233.48 | 2.74 | 84.93 | 0x2b...6b47 | |
| 07/23/2026 | 9:35:03 PM | buy | $15.16 | $0.2091 | 199.11 | 2.74 | 72.5 | 0xd2...8832 | |
| 07/23/2026 | 9:33:00 PM | buy | $14.76 | $0.2096 | 193.26 | 2.74 | 70.43 | 0xb6...318c | |
| 07/23/2026 | 9:28:00 PM | buy | $14.48 | $0.2095 | 189.45 | 2.74 | 69.1 | 0x9e...1642 | |
| 07/23/2026 | 9:27:36 PM | buy | $14.64 | $0.2096 | 191.33 | 2.73 | 69.85 | 0x5d...bce5 | |
| 07/23/2026 | 9:13:03 PM | sell | $16.66 | $0.2095 | 216.89 | 2.72 | 79.54 | 0x01...5765 | |
| 07/23/2026 | 8:34:30 PM | buy | $20.61 | $0.2103 | 268.38 | 2.73 | 97.98 | 0x35...d359 | |
| 07/23/2026 | 8:31:09 PM | buy | $15.17 | $0.2106 | 197.14 | 2.73 | 72.05 | 0xca...42cd | |
| 07/23/2026 | 8:28:12 PM | buy | $15.79 | $0.2104 | 205.15 | 2.73 | 75.05 | 0xee...3f73 | |
| 07/23/2026 | 8:27:37 PM | buy | $19.47 | $0.2102 | 252.82 | 2.73 | 92.59 | 0x21...d6f6 | |
| 07/23/2026 | 8:27:06 PM | buy | $17.98 | $0.21 | 233.48 | 2.72 | 85.6 | 0x6e...0255 | |
| 07/23/2026 | 8:14:58 PM | buy | $33.24 | $0.2097 | 431.73 | 2.72 | 158.53 | 0x19...8198 | |
| 07/23/2026 | 8:07:06 PM | buy | $15.46 | $0.2091 | 201.1 | 2.71 | 73.95 | 0xb3...0e6d | |
| 07/23/2026 | 8:02:06 PM | buy | $43.24 | $0.2088 | 562.25 | 2.71 | 207.11 | 0x1c...0e6f |