- WhatToFarm
- Polygon
- Quickswap V3
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 2,887.83
- Pooled WMATIC:
- $74,689.55
CRV/WMATIC price stats on Polygon
As of August 20, 2026, the current price of CRV token on DEX Quickswap V3 is $0.2827. CRV price is up 11.50% in the last 24 hours. The trading history for the last 24 hours contains 377 trades with trading volume of $7,781.23. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,271,096.98. The liquidity pool contract is 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E with total value locked (TVL) of $6,840.13. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E is $6,840.13.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 377 in the last 24 hours, 204 of which are buy transactions, and 173 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $7,781.23 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 3.5, captured at 11:05 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2827 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 11:04:42 PM | buy | $30.64 | $0.284 | 380.01 | 3.52 | 107.9 | 0xe4...395f | |
| 08/20/2026 | 11:04:42 PM | sell | $1.07 | $0.2827 | 13.3 | 3.5 | 3.79 | 0x5d...d8d7 | |
| 08/20/2026 | 11:04:09 PM | buy | $34.44 | $0.2831 | 427.1 | 3.51 | 121.63 | 0x28...e92e | |
| 08/20/2026 | 11:03:40 PM | buy | $37.78 | $0.2822 | 468.47 | 3.49 | 133.85 | 0x0a...ddab | |
| 08/20/2026 | 11:00:42 PM | buy | $28.68 | $0.2813 | 355.7 | 3.48 | 101.94 | 0x56...a67a | |
| 08/20/2026 | 10:55:04 PM | sell | $0.009156 | $0.2797 | 0.1133 | 3.46 | 0.03272 | 0x46...43aa | |
| 08/20/2026 | 10:55:04 PM | sell | $11.69 | $0.2799 | 144.79 | 3.46 | 41.77 | 0x46...43aa | |
| 08/20/2026 | 10:55:04 PM | buy | $48.67 | $0.2811 | 602.69 | 3.48 | 173.12 | 0x5b...ebe1 | |
| 08/20/2026 | 10:55:06 PM | sell | $1.08 | $0.2797 | 13.4 | 3.46 | 3.86 | 0xb8...6e4b | |
| 08/20/2026 | 10:54:48 PM | buy | $15.02 | $0.28 | 186.28 | 3.47 | 53.66 | 0xb8...d598 | |
| 08/20/2026 | 10:54:34 PM | buy | $12.08 | $0.28 | 149.66 | 3.46 | 43.16 | 0x70...57bd | |
| 08/20/2026 | 10:53:36 PM | buy | $12.57 | $0.2796 | 155.73 | 3.46 | 44.96 | 0x8b...4db7 | |
| 08/20/2026 | 10:53:24 PM | buy | $13.75 | $0.2793 | 170.32 | 3.45 | 49.23 | 0x0a...c877 | |
| 08/20/2026 | 10:53:00 PM | buy | $28.14 | $0.2787 | 348.67 | 3.45 | 100.97 | 0x74...6bd6 | |
| 08/20/2026 | 10:52:54 PM | buy | $13.07 | $0.2781 | 162.06 | 3.44 | 47.01 | 0xf3...1866 | |
| 08/20/2026 | 10:46:00 PM | buy | $13.87 | $0.2776 | 172.03 | 3.44 | 49.96 | 0xf7...9cc7 | |
| 08/20/2026 | 10:45:58 PM | buy | $13.6 | $0.2773 | 168.63 | 3.43 | 49.04 | 0x59...6802 | |
| 08/20/2026 | 10:19:49 PM | sell | $14.57 | $0.2754 | 180.87 | 3.41 | 52.91 | 0x74...1848 | |
| 08/20/2026 | 10:18:36 PM | sell | $11.97 | $0.276 | 148.4 | 3.42 | 43.36 | 0x1c...c0cb | |
| 08/20/2026 | 9:49:58 PM | buy | $12.2 | $0.278 | 151.15 | 3.44 | 43.9 | 0x91...9a43 |