- WhatToFarm
- Polygon
- Quickswap V3
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 8,989.54
- Pooled WMATIC:
- $50,573.86
CRV/WMATIC price stats on Polygon
As of October 3, 2026, the current price of CRV token on DEX Quickswap V3 is $0.3741. CRV price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 195 trades with trading volume of $4,612.08. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,666,518.31. The liquidity pool contract is 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E with total value locked (TVL) of $8,874.09. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E is $8,874.09.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 195 in the last 24 hours, 83 of which are buy transactions, and 112 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $4,612.08 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 3.43, captured at 6:42 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.3741 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2026 | 6:31:35 PM | sell | $15.53 | $0.3741 | 142.6 | 3.43 | 41.52 | 0x90...0ca6 | |
| 10/03/2026 | 6:30:03 PM | sell | $19.24 | $0.3766 | 175.73 | 3.43 | 51.11 | 0x6e...771d | |
| 10/03/2026 | 6:18:44 PM | sell | $20.85 | $0.375 | 191.4 | 3.44 | 55.6 | 0x0d...11ab | |
| 10/03/2026 | 6:15:21 PM | sell | $18.48 | $0.3773 | 168.84 | 3.44 | 48.99 | 0x09...a26c | |
| 10/03/2026 | 6:11:18 PM | sell | $20.31 | $0.3772 | 185.78 | 3.44 | 53.85 | 0xcb...471f | |
| 10/03/2026 | 6:10:45 PM | sell | $18.39 | $0.3776 | 168.21 | 3.45 | 48.7 | 0x3d...aaaf | |
| 10/03/2026 | 6:00:14 PM | buy | $16.72 | $0.3782 | 153.51 | 3.47 | 44.22 | 0xcd...37a0 | |
| 10/03/2026 | 5:48:59 PM | sell | $19.81 | $0.3779 | 181.05 | 3.45 | 52.41 | 0xd3...c300 | |
| 10/03/2026 | 5:43:12 PM | sell | $17.72 | $0.3783 | 162.04 | 3.45 | 46.86 | 0x03...e057 | |
| 10/03/2026 | 5:42:36 PM | sell | $21.03 | $0.3785 | 192.41 | 3.46 | 55.57 | 0x65...530c | |
| 10/03/2026 | 5:40:24 PM | sell | $19.06 | $0.3792 | 174.21 | 3.46 | 50.26 | 0x8a...fe36 | |
| 10/03/2026 | 5:40:03 PM | sell | $17.98 | $0.3795 | 164.41 | 3.47 | 47.38 | 0x5d...87dc | |
| 10/03/2026 | 5:20:45 PM | sell | $18.55 | $0.3793 | 169.95 | 3.47 | 48.92 | 0xbd...28d6 | |
| 10/03/2026 | 4:05:17 PM | sell | $19.75 | $0.3787 | 181.4 | 3.47 | 52.15 | 0x75...4efe | |
| 10/03/2026 | 3:48:03 PM | sell | $16.43 | $0.3774 | 151.63 | 3.48 | 43.55 | 0x14...1eed | |
| 10/03/2026 | 3:42:48 PM | sell | $17.93 | $0.3796 | 164.63 | 3.48 | 47.23 | 0x91...19ac | |
| 10/03/2026 | 3:28:29 PM | buy | $36.87 | $0.3801 | 339.6 | 3.5 | 96.99 | 0xcb...e992 | |
| 10/03/2026 | 3:22:15 PM | buy | $19.71 | $0.3784 | 182.1 | 3.49 | 52.1 | 0x6e...2c79 | |
| 10/03/2026 | 3:21:32 PM | buy | $17.2 | $0.3782 | 158.83 | 3.49 | 45.49 | 0x13...d1f2 | |
| 10/03/2026 | 3:18:23 PM | sell | $17.28 | $0.3766 | 159.35 | 3.47 | 45.87 | 0xa6...105b |