- WhatToFarm
- Polygon
- Quickswap V3
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 7,840.9
- Pooled WMATIC:
- $58,417.97
CRV/WMATIC price stats on Polygon
As of August 8, 2026, the current price of CRV token on DEX Quickswap V3 is $0.2267. CRV price is up 7.09% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $3,539.76. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,022,613.00. The liquidity pool contract is 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E with total value locked (TVL) of $6,225.65. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E is $6,225.65.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 186 in the last 24 hours, 85 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $3,539.76 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 2.97, captured at 8:49 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2267 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2026 | 8:47:48 PM | sell | $13.47 | $0.2267 | 177 | 2.97 | 59.42 | 0xed...78e3 | |
| 08/08/2026 | 8:47:21 PM | sell | $14.73 | $0.2267 | 193.77 | 2.98 | 64.99 | 0x6f...3111 | |
| 08/08/2026 | 8:13:12 PM | buy | $16.39 | $0.2271 | 216.14 | 2.99 | 72.14 | 0xab...f53b | |
| 08/08/2026 | 8:09:57 PM | buy | $18.67 | $0.2271 | 245.98 | 2.99 | 82.2 | 0x5a...aeeb | |
| 08/08/2026 | 8:05:15 PM | buy | $15.3 | $0.2268 | 201.59 | 2.98 | 67.45 | 0xf7...1aff | |
| 08/08/2026 | 7:53:45 PM | buy | $14.53 | $0.2263 | 191.81 | 2.98 | 64.24 | 0x4d...27d2 | |
| 08/08/2026 | 7:49:39 PM | buy | $13.96 | $0.226 | 184.32 | 2.98 | 61.79 | 0x20...42db | |
| 08/08/2026 | 7:41:00 PM | buy | $26.66 | $0.2257 | 351.95 | 2.97 | 118.14 | 0xd1...8e8c | |
| 08/08/2026 | 7:32:12 PM | sell | $24.01 | $0.2246 | 316.85 | 2.96 | 106.89 | 0xc0...02ed | |
| 08/08/2026 | 7:32:09 PM | buy | $29.77 | $0.2257 | 392.86 | 2.97 | 131.9 | 0x5c...81b3 | |
| 08/08/2026 | 7:32:10 PM | sell | $26.79 | $0.2246 | 353.51 | 2.96 | 119.25 | 0xda...dc6b | |
| 08/08/2026 | 7:32:09 PM | sell | $17.28 | $0.2245 | 228.06 | 2.96 | 76.97 | 0xb9...d93e | |
| 08/08/2026 | 7:32:10 PM | buy | $25.1 | $0.2257 | 331.24 | 2.97 | 111.2 | 0xa9...b16e | |
| 08/08/2026 | 7:30:37 PM | buy | $6.07 | $0.2257 | 80.2 | 2.97 | 26.93 | 0xbd...564d | |
| 08/08/2026 | 7:30:37 PM | sell | $15.19 | $0.2247 | 200.52 | 2.96 | 67.63 | 0x06...3ee7 | |
| 08/08/2026 | 7:26:37 PM | sell | $18.38 | $0.2249 | 242.51 | 2.96 | 81.7 | 0x9e...eb8b | |
| 08/08/2026 | 6:31:06 PM | sell | $17.49 | $0.225 | 231.01 | 2.97 | 77.74 | 0xe5...be4f | |
| 08/08/2026 | 6:19:30 PM | sell | $16.16 | $0.2251 | 213.58 | 2.97 | 71.79 | 0x37...84f9 | |
| 08/08/2026 | 6:18:57 PM | sell | $14.21 | $0.2253 | 187.86 | 2.97 | 63.08 | 0x21...51b2 | |
| 08/08/2026 | 6:11:15 PM | sell | $17.02 | $0.2256 | 224.94 | 2.98 | 75.45 | 0xae...d523 |