- WhatToFarm
- Polygon
- Quickswap V3
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 11,483.32
- Pooled WMATIC:
- $42,103.11
CRV/WMATIC price stats on Polygon
As of September 29, 2026, the current price of CRV token on DEX Quickswap V3 is $0.3951. CRV price is up 18.01% in the last 24 hours. The trading history for the last 24 hours contains 605 trades with trading volume of $17,620.59. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,763,216.49. The liquidity pool contract is 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E with total value locked (TVL) of $9,776.37. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E is $9,776.37.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 605 in the last 24 hours, 268 of which are buy transactions, and 337 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $17,620.59 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 3.17, captured at 12:42 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.3951 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 12:41:59 PM | sell | $44.02 | $0.3951 | 353.81 | 3.17 | 111.43 | 0x14...15a1 | |
| 09/29/2026 | 12:41:36 PM | sell | $37.39 | $0.3956 | 300.61 | 3.18 | 94.51 | 0x57...3ded | |
| 09/29/2026 | 12:37:26 PM | sell | $40.01 | $0.3958 | 322.07 | 3.18 | 101.08 | 0x39...3982 | |
| 09/29/2026 | 12:37:21 PM | sell | $24.49 | $0.3967 | 196.98 | 3.19 | 61.73 | 0x5d...ab2a | |
| 09/29/2026 | 12:37:18 PM | sell | $39.44 | $0.3973 | 317.22 | 3.19 | 99.28 | 0xfd...19dd | |
| 09/29/2026 | 12:37:06 PM | sell | $17.58 | $0.3971 | 141.61 | 3.19 | 44.26 | 0xd7...8c12 | |
| 09/29/2026 | 12:37:03 PM | sell | $24.91 | $0.3975 | 200.71 | 3.2 | 62.67 | 0x8f...7694 | |
| 09/29/2026 | 12:36:18 PM | sell | $20.67 | $0.3975 | 166.71 | 3.2 | 52.01 | 0x34...260e | |
| 09/29/2026 | 12:34:32 PM | sell | $23.09 | $0.3985 | 185.87 | 3.2 | 57.93 | 0x63...51bf | |
| 09/29/2026 | 12:34:18 PM | sell | $40.3 | $0.3992 | 324.46 | 3.21 | 100.96 | 0x05...0258 | |
| 09/29/2026 | 12:32:23 PM | sell | $30.61 | $0.3995 | 246.7 | 3.21 | 76.62 | 0x67...6456 | |
| 09/29/2026 | 12:32:03 PM | sell | $36.91 | $0.3991 | 298.32 | 3.22 | 92.5 | 0x0b...44f0 | |
| 09/29/2026 | 12:29:14 PM | sell | $25.34 | $0.3992 | 205.03 | 3.23 | 63.47 | 0x32...f5f4 | |
| 09/29/2026 | 12:26:53 PM | sell | $19.3 | $0.3977 | 156.94 | 3.23 | 48.53 | 0x3a...df22 | |
| 09/29/2026 | 12:26:32 PM | sell | $24.88 | $0.3985 | 202.14 | 3.23 | 62.43 | 0xc0...2296 | |
| 09/29/2026 | 12:26:08 PM | sell | $26.35 | $0.398 | 214.68 | 3.24 | 66.22 | 0x5f...0fab | |
| 09/29/2026 | 12:25:14 PM | sell | $3.06 | $0.3961 | 25.06 | 3.24 | 7.72 | 0x30...7268 | |
| 09/29/2026 | 12:24:36 PM | sell | $17.83 | $0.3952 | 146.49 | 3.24 | 45.13 | 0xb1...4647 | |
| 09/29/2026 | 12:24:12 PM | sell | $20.96 | $0.395 | 172.42 | 3.24 | 53.07 | 0x9c...53fd | |
| 09/29/2026 | 12:17:05 PM | buy | $16.65 | $0.3964 | 137.54 | 3.27 | 42 | 0xee...faee |