- WhatToFarm
- Polygon
- Quickswap V3
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 22,089.06
- Pooled WMATIC:
- $25,161.91
CRV/WMATIC price stats on Polygon
As of June 5, 2026, the current price of CRV token on DEX Quickswap V3 is $0.1829. CRV price is down -4.79% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $2,466.51. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $847,774.08. The liquidity pool contract is 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E with total value locked (TVL) of $6,052.59. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E is $6,052.59.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 122 in the last 24 hours, 71 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $2,466.51 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 2.28, captured at 9:45 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.1829 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 9:44:27 AM | sell | $13.05 | $0.1829 | 163.26 | 2.28 | 71.39 | 0xdf...4372 | |
| 06/05/2026 | 9:42:21 AM | sell | $13.59 | $0.183 | 170.11 | 2.28 | 74.28 | 0xb6...8971 | |
| 06/05/2026 | 9:36:16 AM | sell | $15.78 | $0.183 | 197.79 | 2.29 | 86.24 | 0xdd...f4ea | |
| 06/05/2026 | 9:19:04 AM | buy | $23.65 | $0.183 | 297.77 | 2.3 | 129.17 | 0x15...9a14 | |
| 06/05/2026 | 9:14:25 AM | buy | $14.52 | $0.1835 | 182.13 | 2.3 | 79.15 | 0xa5...e44a | |
| 06/05/2026 | 9:14:10 AM | buy | $37.72 | $0.1832 | 472.28 | 2.29 | 205.82 | 0x36...41de | |
| 06/05/2026 | 8:32:52 AM | buy | $25.34 | $0.1823 | 317.96 | 2.28 | 139.03 | 0x4e...93ea | |
| 06/05/2026 | 8:31:52 AM | sell | $0.3262 | $0.181 | 4.09 | 2.27 | 1.8 | 0x59...d4b8 | |
| 06/05/2026 | 8:31:34 AM | sell | $7.01 | $0.1814 | 87.78 | 2.27 | 38.64 | 0xc3...a76d | |
| 06/05/2026 | 8:31:27 AM | buy | $7.02 | $0.1818 | 88 | 2.27 | 38.64 | 0x72...dcca | |
| 06/05/2026 | 8:31:27 AM | buy | $29.75 | $0.1822 | 372.53 | 2.28 | 163.25 | 0xaf...e005 | |
| 06/05/2026 | 8:25:46 AM | buy | $11.43 | $0.1814 | 143.43 | 2.27 | 63.04 | 0x7d...c323 | |
| 06/05/2026 | 8:19:37 AM | buy | $25.84 | $0.1812 | 323.65 | 2.27 | 142.55 | 0x72...24e6 | |
| 06/05/2026 | 7:51:22 AM | buy | $17.97 | $0.1831 | 222.23 | 2.26 | 98.13 | 0xdb...242e | |
| 06/05/2026 | 7:46:13 AM | buy | $11.17 | $0.1832 | 137.84 | 2.26 | 60.98 | 0x3f...760d | |
| 06/05/2026 | 7:45:42 AM | buy | $24.62 | $0.1827 | 303.92 | 2.25 | 134.77 | 0x37...8445 | |
| 06/05/2026 | 7:41:24 AM | buy | $22.34 | $0.1821 | 275.68 | 2.24 | 122.65 | 0x52...a3f1 | |
| 06/05/2026 | 7:37:36 AM | buy | $21.1 | $0.1814 | 260.58 | 2.24 | 116.31 | 0x2d...6321 | |
| 06/05/2026 | 7:34:18 AM | buy | $19.42 | $0.1806 | 240.16 | 2.23 | 107.51 | 0x98...a1ad | |
| 06/05/2026 | 7:29:40 AM | buy | $17.56 | $0.1796 | 217.84 | 2.22 | 97.79 | 0x24...9de3 |