- WhatToFarm
- Polygon
- Quickswap V3
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 9,457.19
- Pooled WMATIC:
- $48,662.81
CRV/WMATIC price stats on Polygon
As of August 23, 2026, the current price of CRV token on DEX Quickswap V3 is $0.3221. CRV price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 647 trades with trading volume of $20,877.89. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,447,591.19. The liquidity pool contract is 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E with total value locked (TVL) of $8,076.48. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E is $8,076.48.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 647 in the last 24 hours, 281 of which are buy transactions, and 366 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $20,877.89 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 3.11, captured at 6:26 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.3221 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 6:26:33 AM | buy | $49.85 | $0.3221 | 482.3 | 3.11 | 154.76 | 0x0a...9987 | |
| 08/23/2026 | 4:49:10 AM | sell | $40.42 | $0.3118 | 397.38 | 3.06 | 129.61 | 0xb0...cc0d | |
| 08/23/2026 | 4:49:06 AM | sell | $39.65 | $0.3122 | 390.07 | 3.07 | 126.98 | 0xea...729c | |
| 08/23/2026 | 4:07:12 AM | sell | $18.14 | $0.3166 | 176.14 | 3.07 | 57.3 | 0x74...314b | |
| 08/23/2026 | 3:40:52 AM | sell | $31.66 | $0.3164 | 307.83 | 3.07 | 100.05 | 0x12...e20f | |
| 08/23/2026 | 2:47:19 AM | buy | $20.07 | $0.3268 | 193.08 | 3.14 | 61.41 | 0xc9...c63b | |
| 08/23/2026 | 2:45:33 AM | buy | $28.32 | $0.3249 | 273.52 | 3.13 | 87.17 | 0x7e...fd7b | |
| 08/23/2026 | 2:45:34 AM | buy | $19.21 | $0.3253 | 185.55 | 3.14 | 59.07 | 0x5e...f264 | |
| 08/23/2026 | 2:45:10 AM | buy | $21.08 | $0.3256 | 202.93 | 3.13 | 64.75 | 0xeb...dfec | |
| 08/23/2026 | 2:45:07 AM | buy | $46.28 | $0.3251 | 445.38 | 3.12 | 142.32 | 0x64...ef1c | |
| 08/23/2026 | 2:22:25 AM | sell | $32.83 | $0.32 | 314.06 | 3.06 | 102.58 | 0x67...ca60 | |
| 08/23/2026 | 2:14:22 AM | sell | $39.68 | $0.3209 | 379.22 | 3.06 | 123.65 | 0x41...0a5d | |
| 08/23/2026 | 1:14:07 AM | sell | $16.85 | $0.3281 | 157.75 | 3.07 | 51.37 | 0x60...7ae3 | |
| 08/23/2026 | 1:13:28 AM | sell | $28.32 | $0.3286 | 264.92 | 3.07 | 86.19 | 0x19...a344 | |
| 08/23/2026 | 1:12:58 AM | sell | $24.97 | $0.3298 | 233.04 | 3.07 | 75.73 | 0x3d...64bb | |
| 08/23/2026 | 1:11:58 AM | sell | $20.26 | $0.3297 | 189.28 | 3.08 | 61.45 | 0x25...d898 | |
| 08/23/2026 | 1:11:55 AM | sell | $22.87 | $0.3304 | 213.49 | 3.08 | 69.24 | 0xaa...e644 | |
| 08/23/2026 | 1:11:40 AM | sell | $19.71 | $0.3304 | 184.06 | 3.08 | 59.64 | 0xd8...1b26 | |
| 08/23/2026 | 12:59:48 AM | sell | $19.95 | $0.3312 | 186.22 | 3.09 | 60.24 | 0x98...f884 | |
| 08/23/2026 | 12:59:49 AM | sell | $20.53 | $0.3309 | 191.7 | 3.08 | 62.06 | 0x69...1106 |