- WhatToFarm
- Polygon
- Quickswap V3
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 16,629.59
- Pooled WMATIC:
- $38,418.49
CRV/WMATIC price stats on Polygon
As of May 10, 2026, the current price of CRV token on DEX Quickswap V3 is $0.2543. CRV price is up 1.69% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $2,032.60. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,182,452.07. The liquidity pool contract is 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E with total value locked (TVL) of $8,167.81. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E is $8,167.81.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 95 in the last 24 hours, 47 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $2,032.60 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 2.48, captured at 11:36 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2543 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 10:52:33 AM | buy | $27.66 | $0.2543 | 269.91 | 2.48 | 108.75 | 0x8d...ebad | |
| 05/10/2026 | 10:52:00 AM | buy | $29.11 | $0.2539 | 284.11 | 2.47 | 114.65 | 0xa9...a007 | |
| 05/10/2026 | 10:11:38 AM | sell | $20.76 | $0.2536 | 201.95 | 2.46 | 81.85 | 0x15...6f8b | |
| 05/10/2026 | 10:11:03 AM | sell | $20.37 | $0.2539 | 198.22 | 2.47 | 80.24 | 0x93...6aa8 | |
| 05/10/2026 | 10:08:05 AM | sell | $17.2 | $0.2539 | 167.55 | 2.47 | 67.75 | 0x51...acd8 | |
| 05/10/2026 | 10:04:29 AM | sell | $18.45 | $0.254 | 179.82 | 2.47 | 72.64 | 0x00...512a | |
| 05/10/2026 | 10:03:11 AM | sell | $17.77 | $0.2546 | 172.97 | 2.47 | 69.8 | 0x79...b930 | |
| 05/10/2026 | 9:08:00 AM | sell | $25.48 | $0.2547 | 248.16 | 2.48 | 100.02 | 0xd4...52ff | |
| 05/10/2026 | 9:00:28 AM | sell | $3.46 | $0.2548 | 33.72 | 2.48 | 13.58 | 0xfe...1a8f | |
| 05/10/2026 | 9:00:26 AM | buy | $17.53 | $0.2558 | 170.78 | 2.49 | 68.53 | 0x35...aa4d | |
| 05/10/2026 | 8:25:54 AM | sell | $3.76 | $0.2542 | 36.76 | 2.48 | 14.81 | 0x94...d046 | |
| 05/10/2026 | 8:25:53 AM | buy | $18.76 | $0.2551 | 183.1 | 2.48 | 73.53 | 0xe4...dcd8 | |
| 05/10/2026 | 8:25:51 AM | buy | $29.65 | $0.2548 | 289.38 | 2.48 | 116.38 | 0x60...da3d | |
| 05/10/2026 | 8:09:55 AM | buy | $19.71 | $0.2543 | 192.44 | 2.48 | 77.5 | 0xb0...cfb2 | |
| 05/10/2026 | 7:25:27 AM | sell | $19.6 | $0.2541 | 190.7 | 2.47 | 77.11 | 0xd9...423b | |
| 05/10/2026 | 7:02:36 AM | buy | $17.44 | $0.2536 | 170.78 | 2.48 | 68.77 | 0xcf...a2b9 | |
| 05/10/2026 | 6:55:19 AM | buy | $17.43 | $0.2532 | 170.78 | 2.48 | 68.84 | 0x5d...3678 | |
| 05/10/2026 | 6:52:26 AM | buy | $26.22 | $0.253 | 256.81 | 2.47 | 103.65 | 0x23...ef0a | |
| 05/10/2026 | 6:36:21 AM | sell | $17.07 | $0.252 | 167.14 | 2.46 | 67.74 | 0x66...7f8e | |
| 05/10/2026 | 6:30:03 AM | sell | $23.04 | $0.2523 | 225.54 | 2.46 | 91.32 | 0x96...a664 |