- WhatToFarm
- Polygon
- Quickswap V3
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 16,214.97
- Pooled WMATIC:
- $39,101.87
CRV/WMATIC price stats on Polygon
As of May 19, 2026, the current price of CRV token on DEX Quickswap V3 is $0.2306. CRV price is down -3.36% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $1,674.72. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,039,270.89. The liquidity pool contract is 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E with total value locked (TVL) of $7,219.59. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E is $7,219.59.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 88 in the last 24 hours, 39 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $1,674.72 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 2.59, captured at 10:28 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2306 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 10:26:35 PM | buy | $2.62 | $0.2306 | 29.47 | 2.59 | 11.37 | 0x64...0c18 | |
| 05/19/2026 | 10:26:35 PM | sell | $18.4 | $0.2304 | 206.78 | 2.58 | 79.84 | 0xba...6278 | |
| 05/19/2026 | 10:25:25 PM | buy | $2.97 | $0.2308 | 33.38 | 2.59 | 12.86 | 0x84...40c9 | |
| 05/19/2026 | 10:25:23 PM | sell | $18.23 | $0.2306 | 204.91 | 2.59 | 79.05 | 0xb5...e10e | |
| 05/19/2026 | 10:24:34 PM | sell | $18.1 | $0.2312 | 203.1 | 2.59 | 78.27 | 0x0b...557a | |
| 05/19/2026 | 10:24:03 PM | buy | $7.95 | $0.2314 | 89.3 | 2.59 | 34.35 | 0x38...9009 | |
| 05/19/2026 | 10:24:01 PM | sell | $30.67 | $0.2312 | 344.48 | 2.59 | 132.63 | 0xa4...eb8c | |
| 05/19/2026 | 10:23:47 PM | sell | $22.34 | $0.2316 | 250.91 | 2.6 | 96.46 | 0x7f...ac6b | |
| 05/19/2026 | 10:21:53 PM | sell | $16.61 | $0.2323 | 186.37 | 2.6 | 71.48 | 0x45...d9ad | |
| 05/19/2026 | 10:21:55 PM | sell | $20.27 | $0.2321 | 227.43 | 2.6 | 87.33 | 0x66...e88e | |
| 05/19/2026 | 8:47:09 PM | buy | $19.02 | $0.2337 | 212.72 | 2.61 | 81.38 | 0xa0...468d | |
| 05/19/2026 | 7:39:45 PM | buy | $29.21 | $0.2338 | 326.17 | 2.61 | 124.94 | 0xcc...537b | |
| 05/19/2026 | 7:08:46 PM | buy | $44.51 | $0.2339 | 495.67 | 2.6 | 190.27 | 0xda...32c9 | |
| 05/19/2026 | 7:05:58 PM | buy | $16.79 | $0.2336 | 186.94 | 2.6 | 71.88 | 0x91...c562 | |
| 05/19/2026 | 7:05:32 PM | buy | $23.73 | $0.2332 | 264.34 | 2.59 | 101.76 | 0x79...39aa | |
| 05/19/2026 | 7:03:14 PM | buy | $22.37 | $0.2326 | 249.47 | 2.59 | 96.16 | 0x88...ff61 | |
| 05/19/2026 | 7:03:09 PM | buy | $20.25 | $0.2323 | 225.84 | 2.59 | 87.16 | 0xa0...0501 | |
| 05/19/2026 | 6:34:23 PM | buy | $2.42 | $0.2323 | 27 | 2.58 | 10.42 | 0xe6...4639 | |
| 05/19/2026 | 6:32:17 PM | sell | $19.29 | $0.2321 | 214.35 | 2.57 | 83.09 | 0x7c...4143 | |
| 05/19/2026 | 6:32:15 PM | sell | $19.18 | $0.2309 | 214.59 | 2.58 | 83.09 | 0x58...e2f6 |