- WhatToFarm
- Polygon
- Quickswap V3
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 108,578.11
- Pooled WMATIC:
- $61,746.13
CRV/WMATIC price stats on Polygon
As of February 21, 2025, the current price of CRV token on DEX Quickswap V3 is $0.5057. CRV price is down -3.21% in the last 24 hours. The trading history for the last 24 hours contains 1019 trades with trading volume of $454,788.27. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $5,081,800.99. The liquidity pool contract is 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E with total value locked (TVL) of $73,181.95. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E is $73,181.95.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 1019 in the last 24 hours, 571 of which are buy transactions, and 448 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $454,788.27 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 1.7, captured at 6:12 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.5057 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2025 | 6:11:20 PM | sell | $77.59 | $0.5057 | 262.28 | 1.7 | 153.42 | 0x1d...fd20 | |
| 02/21/2025 | 6:11:16 PM | sell | $91.06 | $0.5061 | 307.81 | 1.71 | 179.9 | 0x87...fa8b | |
| 02/21/2025 | 6:10:56 PM | sell | $57.66 | $0.5065 | 194.91 | 1.71 | 113.82 | 0xe5...b250 | |
| 02/21/2025 | 6:04:32 PM | sell | $92.79 | $0.5056 | 314.48 | 1.71 | 183.51 | 0x67...c3fd | |
| 02/21/2025 | 6:02:20 PM | buy | $52.74 | $0.5067 | 178.56 | 1.71 | 104.08 | 0x3e...b8f1 | |
| 02/21/2025 | 6:00:40 PM | buy | $52.8 | $0.507 | 178.56 | 1.71 | 104.14 | 0x8b...f62b | |
| 02/21/2025 | 6:00:34 PM | buy | $51.25 | $0.5068 | 173.31 | 1.71 | 101.13 | 0x9e...8ce2 | |
| 02/21/2025 | 6:00:24 PM | buy | $98.97 | $0.5068 | 334.4 | 1.71 | 195.27 | 0x35...020b | |
| 02/21/2025 | 5:59:14 PM | buy | $4.8 | $0.5069 | 16.2 | 1.71 | 9.46 | 0x49...b9f1 | |
| 02/21/2025 | 5:59:14 PM | sell | $64.26 | $0.5066 | 216.99 | 1.71 | 126.86 | 0xe3...4bd9 | |
| 02/21/2025 | 5:56:38 PM | sell | $202.46 | $0.5076 | 683.05 | 1.71 | 398.79 | 0x28...509b | |
| 02/21/2025 | 5:54:08 PM | buy | $108.12 | $0.5073 | 365.53 | 1.71 | 213.11 | 0x84...dba1 | |
| 02/21/2025 | 5:53:44 PM | buy | $63.18 | $0.5069 | 213.58 | 1.71 | 124.63 | 0xf5...712c | |
| 02/21/2025 | 5:53:36 PM | buy | $57.76 | $0.5066 | 195.29 | 1.71 | 114.03 | 0x99...ad10 | |
| 02/21/2025 | 5:51:26 PM | buy | $74.82 | $0.5062 | 252.95 | 1.71 | 147.79 | 0x02...3554 | |
| 02/21/2025 | 5:50:24 PM | buy | $60.71 | $0.5059 | 205.25 | 1.71 | 120.01 | 0x6c...06f2 | |
| 02/21/2025 | 5:48:10 PM | buy | $81.02 | $0.5055 | 273.91 | 1.7 | 160.27 | 0x0c...6518 | |
| 02/21/2025 | 5:47:38 PM | buy | $6.19 | $0.5053 | 20.95 | 1.7 | 12.26 | 0xf8...e50c | |
| 02/21/2025 | 5:46:22 PM | buy | $8.25 | $0.5052 | 27.9 | 1.7 | 16.33 | 0x12...0b8c | |
| 02/21/2025 | 5:46:14 PM | sell | $73.7 | $0.5048 | 249.18 | 1.7 | 145.97 | 0xf3...b2cc |