- WhatToFarm
- Polygon
- Quickswap V3
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 9,009.21
- Pooled WMATIC:
- $53,740.12
CRV/WMATIC price stats on Polygon
As of August 15, 2026, the current price of CRV token on DEX Quickswap V3 is $0.2397. CRV price is down -4.92% in the last 24 hours. The trading history for the last 24 hours contains 241 trades with trading volume of $4,210.51. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,079,143.51. The liquidity pool contract is 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E with total value locked (TVL) of $6,199.01. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E is $6,199.01.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 241 in the last 24 hours, 116 of which are buy transactions, and 125 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $4,210.51 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 3.18, captured at 1:16 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2397 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2026 | 1:12:57 AM | buy | $17.76 | $0.2397 | 236.34 | 3.18 | 74.1 | 0xb0...453e | |
| 08/15/2026 | 1:05:45 AM | sell | $16.53 | $0.2387 | 219.66 | 3.17 | 69.24 | 0x17...f921 | |
| 08/15/2026 | 12:28:22 AM | buy | $13.71 | $0.2397 | 182.47 | 3.18 | 57.2 | 0xa4...ef91 | |
| 08/15/2026 | 12:19:00 AM | buy | $16.89 | $0.2392 | 224.87 | 3.18 | 70.58 | 0xa0...fd48 | |
| 08/15/2026 | 12:18:52 AM | buy | $17.57 | $0.2389 | 234 | 3.18 | 73.54 | 0x9a...3fb2 | |
| 08/15/2026 | 12:12:09 AM | sell | $29.82 | $0.2389 | 395.16 | 3.16 | 124.79 | 0xfd...5c42 | |
| 08/15/2026 | 12:08:24 AM | buy | $16.22 | $0.2397 | 215.52 | 3.18 | 67.67 | 0xc2...55ea | |
| 08/15/2026 | 12:08:24 AM | sell | $40.14 | $0.2387 | 533.14 | 3.17 | 168.14 | 0xde...c1c8 | |
| 08/15/2026 | 12:06:54 AM | sell | $27.79 | $0.2388 | 369.87 | 3.17 | 116.35 | 0xbb...530d | |
| 08/14/2026 | 11:50:57 PM | buy | $6.75 | $0.2396 | 90.1 | 3.19 | 28.17 | 0xc7...deaf | |
| 08/14/2026 | 11:50:58 PM | buy | $1.4 | $0.2397 | 18.7 | 3.19 | 5.84 | 0xf4...9ef9 | |
| 08/14/2026 | 11:50:57 PM | sell | $33.76 | $0.2386 | 450.54 | 3.18 | 141.48 | 0xdf...a39a | |
| 08/14/2026 | 11:49:03 PM | sell | $23.19 | $0.239 | 309.56 | 3.19 | 97 | 0x76...9837 | |
| 08/14/2026 | 11:26:52 PM | sell | $29.67 | $0.2386 | 397.45 | 3.19 | 124.35 | 0xa1...cee9 | |
| 08/14/2026 | 11:26:52 PM | buy | $4.89 | $0.2397 | 65.51 | 3.21 | 20.4 | 0x20...6367 | |
| 08/14/2026 | 11:21:45 PM | sell | $23.71 | $0.2391 | 317.53 | 3.2 | 99.14 | 0xce...f3f8 | |
| 08/14/2026 | 10:51:12 PM | sell | $2.19 | $0.239 | 29.44 | 3.2 | 9.18 | 0xe0...20fc | |
| 08/14/2026 | 10:44:51 PM | buy | $1.11 | $0.2405 | 14.98 | 3.22 | 4.64 | 0xa1...fab1 | |
| 08/14/2026 | 10:44:49 PM | sell | $15.15 | $0.2393 | 202.98 | 3.2 | 63.31 | 0x10...c596 | |
| 08/14/2026 | 10:44:49 PM | buy | $5.83 | $0.2405 | 78.2 | 3.22 | 24.27 | 0xac...49f2 |