- WhatToFarm
- Polygon
- Quickswap V3
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 12,228.57
- Pooled WMATIC:
- $37,683.73
CRV/WMATIC price stats on Polygon
As of September 18, 2026, the current price of CRV token on DEX Quickswap V3 is $0.3275. CRV price is up 4.27% in the last 24 hours. The trading history for the last 24 hours contains 468 trades with trading volume of $8,338.06. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,464,574.23. The liquidity pool contract is 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E with total value locked (TVL) of $7,733.19. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E is $7,733.19.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 468 in the last 24 hours, 229 of which are buy transactions, and 239 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $8,338.06 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 3.31, captured at 11:36 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.3275 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 11:31:09 AM | sell | $15.7 | $0.3275 | 158.71 | 3.31 | 47.93 | 0xf8...529d | |
| 09/18/2026 | 11:18:00 AM | sell | $11.2 | $0.3279 | 113.28 | 3.31 | 34.17 | 0x9f...95d6 | |
| 09/18/2026 | 11:17:24 AM | sell | $14.33 | $0.3283 | 144.9 | 3.31 | 43.66 | 0x32...2bf3 | |
| 09/18/2026 | 11:13:51 AM | sell | $16.14 | $0.3287 | 163.17 | 3.32 | 49.09 | 0x4f...d5cf | |
| 09/18/2026 | 11:08:42 AM | sell | $13.33 | $0.3292 | 134.78 | 3.32 | 40.5 | 0x2f...7b67 | |
| 09/18/2026 | 11:08:39 AM | sell | $13.17 | $0.3296 | 133.1 | 3.33 | 39.95 | 0x0e...983d | |
| 09/18/2026 | 11:08:25 AM | sell | $14.51 | $0.3298 | 146.83 | 3.33 | 44.01 | 0x20...7aa9 | |
| 09/18/2026 | 11:08:16 AM | sell | $14.94 | $0.3302 | 151.19 | 3.34 | 45.26 | 0x80...11f4 | |
| 09/18/2026 | 11:08:09 AM | sell | $14.25 | $0.331 | 144.06 | 3.34 | 43.08 | 0x3a...7ded | |
| 09/18/2026 | 11:06:28 AM | sell | $14.21 | $0.3323 | 143.21 | 3.34 | 42.77 | 0x92...e3a0 | |
| 09/18/2026 | 11:05:40 AM | sell | $13.89 | $0.3336 | 139.6 | 3.35 | 41.64 | 0xd7...765d | |
| 09/18/2026 | 11:05:37 AM | sell | $15.84 | $0.3341 | 159.12 | 3.35 | 47.41 | 0x1f...566d | |
| 09/18/2026 | 11:05:28 AM | sell | $17.2 | $0.3345 | 172.83 | 3.36 | 51.42 | 0xd0...3db7 | |
| 09/18/2026 | 10:56:49 AM | buy | $15.43 | $0.3372 | 154.72 | 3.38 | 45.76 | 0x25...df72 | |
| 09/18/2026 | 10:55:04 AM | buy | $17.01 | $0.3372 | 170.34 | 3.37 | 50.44 | 0x35...5428 | |
| 09/18/2026 | 10:50:58 AM | sell | $63.21 | $0.3371 | 630.55 | 3.36 | 187.49 | 0x1c...215b | |
| 09/18/2026 | 10:50:01 AM | sell | $14.14 | $0.3384 | 140.96 | 3.37 | 41.78 | 0x64...f680 | |
| 09/18/2026 | 10:49:16 AM | sell | $19.51 | $0.3373 | 195.46 | 3.37 | 57.85 | 0xe1...4b14 | |
| 09/18/2026 | 10:48:58 AM | sell | $15.7 | $0.3391 | 156.69 | 3.38 | 46.31 | 0xd9...274d | |
| 09/18/2026 | 10:48:55 AM | sell | $18.06 | $0.3396 | 180.18 | 3.38 | 53.19 | 0x66...ae41 |