- WhatToFarm
- Polygon
- Quickswap V3
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 15,856.74
- Pooled WMATIC:
- $35,114.11
CRV/WMATIC price stats on Polygon
As of July 14, 2026, the current price of CRV token on DEX Quickswap V3 is $0.226. CRV price is up 6.01% in the last 24 hours. The trading history for the last 24 hours contains 389 trades with trading volume of $8,435.37. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,016,501.85. The liquidity pool contract is 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E with total value locked (TVL) of $6,555.99. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E is $6,555.99.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 389 in the last 24 hours, 184 of which are buy transactions, and 205 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $8,435.37 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 2.67, captured at 3:56 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.226 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2026 | 3:45:20 PM | sell | $52.37 | $0.2247 | 618.82 | 2.65 | 232.97 | 0x71...08cf | |
| 07/14/2026 | 3:45:22 PM | buy | $43.7 | $0.226 | 516.38 | 2.67 | 193.33 | 0x4d...84b0 | |
| 07/14/2026 | 3:19:26 PM | sell | $22 | $0.2237 | 261.68 | 2.66 | 98.31 | 0xc1...1976 | |
| 07/14/2026 | 3:18:11 PM | sell | $17.34 | $0.224 | 206.32 | 2.66 | 77.42 | 0x7f...7c8f | |
| 07/14/2026 | 3:15:13 PM | sell | $20.14 | $0.224 | 239.78 | 2.66 | 89.89 | 0xf0...d923 | |
| 07/14/2026 | 3:15:02 PM | sell | $15.86 | $0.224 | 189.04 | 2.67 | 70.79 | 0x28...d695 | |
| 07/14/2026 | 3:14:38 PM | sell | $20.18 | $0.2245 | 240.28 | 2.67 | 89.89 | 0x39...d9f6 | |
| 07/14/2026 | 3:14:17 PM | sell | $16.06 | $0.2247 | 191.32 | 2.67 | 71.5 | 0xc9...7633 | |
| 07/14/2026 | 3:05:16 PM | buy | $15.53 | $0.2257 | 185.29 | 2.69 | 68.84 | 0x0f...c5b6 | |
| 07/14/2026 | 2:49:17 PM | sell | $17.86 | $0.2239 | 213.46 | 2.67 | 79.77 | 0x66...4f3d | |
| 07/14/2026 | 2:48:44 PM | sell | $16.84 | $0.2241 | 201.29 | 2.67 | 75.15 | 0xeb...bcf7 | |
| 07/14/2026 | 2:34:29 PM | buy | $15.45 | $0.2247 | 185.29 | 2.69 | 68.77 | 0xec...bcb4 | |
| 07/14/2026 | 2:34:17 PM | buy | $20.82 | $0.2243 | 249.75 | 2.69 | 92.79 | 0xc7...3ec9 | |
| 07/14/2026 | 2:32:40 PM | buy | $24.67 | $0.2242 | 295.78 | 2.68 | 110.03 | 0xd2...46e0 | |
| 07/14/2026 | 2:32:17 PM | buy | $19.07 | $0.2242 | 228.35 | 2.68 | 85.05 | 0x4c...701a | |
| 07/14/2026 | 2:30:13 PM | buy | $16.27 | $0.2241 | 194.74 | 2.68 | 72.61 | 0x97...c1e7 | |
| 07/14/2026 | 2:29:25 PM | buy | $17.28 | $0.224 | 206.73 | 2.67 | 77.15 | 0x95...009e | |
| 07/14/2026 | 2:27:56 PM | buy | $17.3 | $0.224 | 206.72 | 2.67 | 77.24 | 0xb0...5a3f | |
| 07/14/2026 | 2:27:58 PM | buy | $3.87 | $0.2241 | 46.33 | 2.67 | 17.3 | 0x48...eacf | |
| 07/14/2026 | 2:20:17 PM | sell | $27.68 | $0.2244 | 328.21 | 2.66 | 123.32 | 0xf8...c27d |