- WhatToFarm
- Polygon
- Quickswap V3
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 29,001.78
- Pooled WMATIC:
- $71,533.21
CRV/WMATIC price stats on Polygon
As of March 28, 2026, the current price of CRV token on DEX Quickswap V3 is $0.2168. CRV price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $7,751.61. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $932,995.94. The liquidity pool contract is 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E with total value locked (TVL) of $12,913.55. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E is $12,913.55.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 183 in the last 24 hours, 70 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $7,751.61 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 2.34, captured at 3:55 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2168 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2026 | 3:55:09 PM | buy | $23.16 | $0.2172 | 250.04 | 2.34 | 106.66 | 0xd3...43bf | |
| 03/28/2026 | 3:54:03 PM | buy | $29.19 | $0.2168 | 315.25 | 2.34 | 134.59 | 0x3a...cc53 | |
| 03/28/2026 | 3:52:57 PM | buy | $32.98 | $0.2168 | 355.96 | 2.33 | 152.13 | 0x5f...1fcb | |
| 03/28/2026 | 3:37:01 PM | buy | $28.07 | $0.2168 | 302.69 | 2.33 | 129.49 | 0x53...1872 | |
| 03/28/2026 | 3:33:07 PM | buy | $24.02 | $0.217 | 258.47 | 2.33 | 110.66 | 0xd6...7337 | |
| 03/28/2026 | 3:25:47 PM | buy | $24.25 | $0.218 | 259.63 | 2.33 | 111.25 | 0xe7...bffe | |
| 03/28/2026 | 3:24:17 PM | buy | $28.79 | $0.2178 | 308.22 | 2.33 | 132.18 | 0xff...e617 | |
| 03/28/2026 | 3:21:31 PM | buy | $25.35 | $0.2175 | 271.46 | 2.32 | 116.52 | 0xb1...2117 | |
| 03/28/2026 | 3:20:13 PM | buy | $24.64 | $0.2169 | 264.35 | 2.32 | 113.56 | 0x31...e6c6 | |
| 03/28/2026 | 3:18:47 PM | buy | $27.19 | $0.2167 | 291.8 | 2.32 | 125.45 | 0xd2...66de | |
| 03/28/2026 | 3:17:47 PM | buy | $26.41 | $0.2165 | 283.49 | 2.32 | 121.99 | 0xb8...7bac | |
| 03/28/2026 | 3:17:23 PM | buy | $21.7 | $0.2163 | 232.92 | 2.32 | 100.3 | 0xa8...6561 | |
| 03/28/2026 | 2:46:57 PM | sell | $44.29 | $0.2159 | 474.11 | 2.31 | 205.16 | 0x52...7cca | |
| 03/28/2026 | 2:40:07 PM | sell | $26.53 | $0.2157 | 284.61 | 2.31 | 123.01 | 0x4d...373c | |
| 03/28/2026 | 2:39:21 PM | sell | $20.23 | $0.2156 | 217.28 | 2.31 | 93.84 | 0x15...4293 | |
| 03/28/2026 | 2:21:01 PM | buy | $26.23 | $0.2163 | 282.23 | 2.32 | 121.27 | 0xce...d293 | |
| 03/28/2026 | 2:09:31 PM | sell | $23.29 | $0.2158 | 249.82 | 2.31 | 107.91 | 0x97...9ee8 | |
| 03/28/2026 | 2:02:15 PM | sell | $25.73 | $0.2158 | 276.15 | 2.31 | 119.19 | 0xf3...9bc3 | |
| 03/28/2026 | 2:02:07 PM | sell | $35.2 | $0.2161 | 377.78 | 2.31 | 162.89 | 0x9f...dcc7 | |
| 03/28/2026 | 2:01:59 PM | sell | $40.36 | $0.2163 | 433.12 | 2.32 | 186.53 | 0xb3...c6e3 |