- WhatToFarm
- Polygon
- Quickswap V3
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 14,986.28
- Pooled WMATIC:
- $28,539.85
CRV/WMATIC price stats on Polygon
As of October 31, 2026, the current price of CRV token on DEX Quickswap V3 is $0.2872. CRV price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $2,440.73. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,286,350.31. The liquidity pool contract is 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E with total value locked (TVL) of $6,948.31. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E is $6,948.31.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 162 in the last 24 hours, 81 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $2,440.73 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 3.1, captured at 6:30 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2872 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2026 | 4:59:51 PM | sell | $25.94 | $0.2872 | 280.13 | 3.1 | 90.33 | 0x0b...7e4b | |
| 10/31/2026 | 4:44:57 PM | sell | $14.18 | $0.288 | 152.98 | 3.1 | 49.24 | 0x13...503c | |
| 10/31/2026 | 4:44:55 PM | sell | $16.88 | $0.2884 | 182.06 | 3.11 | 58.52 | 0x39...b6f7 | |
| 10/31/2026 | 4:19:31 PM | sell | $14.53 | $0.2889 | 156.66 | 3.11 | 50.28 | 0x12...61e7 | |
| 10/31/2026 | 4:17:40 PM | sell | $15.44 | $0.2892 | 166.53 | 3.11 | 53.38 | 0x4a...7337 | |
| 10/31/2026 | 4:00:09 PM | buy | $14.9 | $0.2903 | 160.96 | 3.13 | 51.33 | 0xd3...d06e | |
| 10/31/2026 | 3:53:22 PM | sell | $15.9 | $0.289 | 171.69 | 3.11 | 55.03 | 0x34...7e89 | |
| 10/31/2026 | 3:34:36 PM | sell | $0.224 | $0.2882 | 2.42 | 3.12 | 0.7773 | 0xc2...c0fb | |
| 10/31/2026 | 3:32:09 PM | buy | $14.17 | $0.2895 | 153.58 | 3.13 | 48.97 | 0xd9...7cb9 | |
| 10/31/2026 | 3:31:04 PM | buy | $14.75 | $0.2891 | 159.86 | 3.13 | 51.04 | 0xe0...8964 | |
| 10/31/2026 | 3:18:04 PM | sell | $14.53 | $0.2872 | 157.62 | 3.11 | 50.59 | 0xda...8603 | |
| 10/31/2026 | 3:14:28 PM | sell | $13.37 | $0.2875 | 145.14 | 3.11 | 46.52 | 0x58...d608 | |
| 10/31/2026 | 3:03:15 PM | buy | $13.84 | $0.2863 | 151.65 | 3.13 | 48.35 | 0xd2...86bc | |
| 10/31/2026 | 3:02:13 PM | buy | $12.97 | $0.2871 | 141.56 | 3.13 | 45.19 | 0x82...92c2 | |
| 10/31/2026 | 3:01:19 PM | buy | $16.08 | $0.287 | 175.25 | 3.12 | 56.02 | 0xd8...670b | |
| 10/31/2026 | 3:00:54 PM | buy | $13.6 | $0.2865 | 148.33 | 3.12 | 47.48 | 0xed...86a5 | |
| 10/31/2026 | 3:00:04 PM | buy | $13.22 | $0.2861 | 144.21 | 3.12 | 46.22 | 0xa5...c7a7 | |
| 10/31/2026 | 2:57:25 PM | buy | $13.95 | $0.2856 | 152.23 | 3.11 | 48.85 | 0x4e...7474 | |
| 10/31/2026 | 12:31:30 PM | buy | $29.87 | $0.285 | 325.94 | 3.11 | 104.79 | 0xee...e103 | |
| 10/31/2026 | 11:19:16 AM | sell | $12.21 | $0.2838 | 133.07 | 3.09 | 43.05 | 0x45...51e7 |