- WhatToFarm
- Polygon
- Quickswap V3
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 43,614.2
- Pooled WMATIC:
- $173,232.92
CRV/WMATIC price stats on Polygon
As of May 16, 2025, the current price of CRV token on DEX Quickswap V3 is $0.7043. CRV price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 730 trades with trading volume of $67,345.42. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $6,726,877.91. The liquidity pool contract is 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E with total value locked (TVL) of $72,738.79. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E is $72,738.79.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 730 in the last 24 hours, 395 of which are buy transactions, and 335 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $67,345.42 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 2.9, captured at 3:45 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.7043 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2025 | 3:45:39 PM | buy | $3.65 | $0.7043 | 15.06 | 2.9 | 5.18 | 0x0c...dfc5 | |
| 05/16/2025 | 3:41:45 PM | sell | $197.81 | $0.7008 | 815.8 | 2.89 | 282.24 | 0xb9...81fe | |
| 05/16/2025 | 3:41:13 PM | buy | $3.9 | $0.7047 | 16.07 | 2.9 | 5.53 | 0xf0...81e2 | |
| 05/16/2025 | 3:41:09 PM | sell | $186.59 | $0.7018 | 768.85 | 2.89 | 265.86 | 0xa9...a5e6 | |
| 05/16/2025 | 3:40:11 PM | sell | $283.89 | $0.7015 | 1,171.02 | 2.89 | 404.66 | 0xe0...faf3 | |
| 05/16/2025 | 3:38:39 PM | sell | $237.49 | $0.704 | 976.82 | 2.89 | 337.31 | 0x01...e9a6 | |
| 05/16/2025 | 3:38:17 PM | sell | $48.95 | $0.7044 | 201.32 | 2.89 | 69.49 | 0x5f...8738 | |
| 05/16/2025 | 3:31:53 PM | buy | $2.37 | $0.7078 | 9.77 | 2.91 | 3.35 | 0xa4...7ade | |
| 05/16/2025 | 3:31:49 PM | sell | $111.61 | $0.7045 | 459.04 | 2.89 | 158.42 | 0xf0...dddf | |
| 05/16/2025 | 3:29:39 PM | sell | $122.51 | $0.7034 | 504.83 | 2.89 | 174.17 | 0x4b...b353 | |
| 05/16/2025 | 3:27:51 PM | sell | $123.96 | $0.703 | 511.25 | 2.89 | 176.32 | 0xa0...f27f | |
| 05/16/2025 | 3:27:31 PM | sell | $21.2 | $0.7024 | 87.57 | 2.9 | 30.19 | 0x9d...2a16 | |
| 05/16/2025 | 3:27:03 PM | sell | $90.66 | $0.7024 | 374.41 | 2.9 | 129.08 | 0x9f...ced9 | |
| 05/16/2025 | 3:22:35 PM | sell | $263.74 | $0.7045 | 1,086.31 | 2.9 | 374.32 | 0xae...8c61 | |
| 05/16/2025 | 3:22:13 PM | sell | $101.83 | $0.7071 | 418.14 | 2.9 | 144.01 | 0x38...d96f | |
| 05/16/2025 | 3:22:09 PM | sell | $73.38 | $0.7076 | 301.18 | 2.9 | 103.7 | 0x3b...294b | |
| 05/16/2025 | 3:16:19 PM | sell | $44.09 | $0.7052 | 181.62 | 2.9 | 62.52 | 0x0c...c98c | |
| 05/16/2025 | 3:09:11 PM | buy | $122.74 | $0.707 | 506.63 | 2.91 | 173.6 | 0x11...616d | |
| 05/16/2025 | 3:08:55 PM | buy | $101.27 | $0.706 | 418.44 | 2.91 | 143.43 | 0x0a...2d51 | |
| 05/16/2025 | 3:08:07 PM | buy | $62.35 | $0.7062 | 257.52 | 2.91 | 88.29 | 0x69...eece |