WhatToFarm
/
12 Swap

Info about CRV-WMATIC pair

Price USD
$0.2747
Price
2.76 WMATIC
TVL
$8,298.53
MKT CAP
$1.2M
5m
0%
1h
-2.27%
4h
-2.08%
24h
-4.36%
Share
TXNS
256
Buys
107
Sells
149
Volume
5K
Telegram price alerts
Pair:
0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E
CRV:
0x172370d5Cd63279eFa6d502DAB29171933a610AF
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled CRV:
9,432.04
Pooled WMATIC:
$57,459.62

CRV/WMATIC price stats on Polygon

As of May 13, 2026, the current price of CRV token on DEX Quickswap V3 is $0.2747. CRV price is down -4.36% in the last 24 hours. The trading history for the last 24 hours contains 256 trades with trading volume of $5,292.94. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,232,560.48. The liquidity pool contract is 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E with total value locked (TVL) of $8,298.53. The CRV/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of CRV/WMATIC with the contract address 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E is $8,298.53.

The total transactions of CRV/WMATIC is 256 in the last 24 hours, 107 of which are buy transactions, and 149 are sales transactions.

CRV/WMATIC pool has a trading volume of $5,292.94 in the last 24 hours.

The exchange rate of 1 CRV to WMATIC is 2.76, captured at 12:47 PM UTC.

The price of converting 1 CRV to USD is $0.2747 today.

CRV-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/13/202612:32:32 PMbuy$8.73$0.274787.892.7631.780x51...ca44
05/13/202612:32:28 PMsell$29.09$0.2733292.932.75106.450x6b...9dfa
05/13/202612:22:49 PMsell$38.02$0.2751380.92.75138.160x0a...1d79
05/13/202612:13:20 PMsell$31.46$0.2766314.142.76113.710x01...2e15
05/13/202612:13:19 PMsell$23.08$0.2767230.482.7683.390xe8...5a84
05/13/202612:13:19 PMbuy$19.77$0.2783197.442.7771.050x1f...c862
05/13/202612:11:44 PMsell$23.52$0.2771234.92.7684.880x3e...4da8
05/13/202612:11:37 PMsell$29.35$0.2771293.112.76105.920x31...2f33
05/13/202612:11:37 PMbuy$27.06$0.2786270.272.7897.120x9d...ec65
05/13/202612:11:09 PMsell$26.93$0.2773269.222.7797.130x57...1f75
05/13/202611:41:47 AMsell$32.79$0.2794325.892.77117.380x5e...fbef
05/13/202611:41:43 AMsell$23.1$0.2793229.532.7782.690x8d...9dfe
05/13/202611:41:43 AMbuy$32.99$0.2809327.862.79117.420x82...77ad
05/13/202611:41:14 AMsell$28.54$0.2794283.92.77102.130x65...32f8
05/13/202611:41:12 AMbuy$34.32$0.2809341.452.79122.160xdc...655e
05/13/202611:41:12 AMsell$35.9$0.2794357.122.77128.490x79...ae31
05/13/202611:41:03 AMsell$34.84$0.2802346.212.78124.30xde...b56a
05/13/202611:41:00 AMsell$31.17$0.2803309.782.78111.190x39...c732
05/13/202611:41:00 AMbuy$29.41$0.2819292.282.8104.330x5f...78ef
05/13/202611:37:09 AMsell$23.16$0.281229.992.7982.410xd9...d967