- WhatToFarm
- Polygon
- Quickswap V3
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 17,041.96
- Pooled WMATIC:
- $38,563.53
CRV/WMATIC price stats on Polygon
As of May 1, 2026, the current price of CRV token on DEX Quickswap V3 is $0.2354. CRV price is up 3.08% in the last 24 hours. The trading history for the last 24 hours contains 257 trades with trading volume of $5,772.54. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,094,788.49. The liquidity pool contract is 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E with total value locked (TVL) of $7,664.14. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E is $7,664.14.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 257 in the last 24 hours, 116 of which are buy transactions, and 141 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $5,772.54 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 2.48, captured at 7:42 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2354 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 5:25:12 AM | sell | $10.57 | $0.2356 | 111.68 | 2.48 | 44.87 | 0x96...ce7c | |
| 05/01/2026 | 5:25:14 AM | sell | $13.28 | $0.2354 | 140.31 | 2.48 | 56.41 | 0x8c...e73f | |
| 05/01/2026 | 5:25:10 AM | sell | $10.58 | $0.2357 | 111.75 | 2.49 | 44.87 | 0x2a...9f6f | |
| 05/01/2026 | 5:25:08 AM | sell | $11.57 | $0.2359 | 122.29 | 2.49 | 49.07 | 0xe4...96aa | |
| 05/01/2026 | 5:24:46 AM | sell | $15.3 | $0.236 | 161.7 | 2.49 | 64.84 | 0x37...ae04 | |
| 05/01/2026 | 5:24:44 AM | sell | $14.87 | $0.2362 | 157.08 | 2.49 | 62.94 | 0xdf...e71c | |
| 05/01/2026 | 5:24:24 AM | sell | $16.27 | $0.2364 | 171.94 | 2.49 | 68.83 | 0x1e...e6ee | |
| 05/01/2026 | 4:28:22 AM | sell | $18.53 | $0.2365 | 195.84 | 2.49 | 78.34 | 0x99...a97f | |
| 05/01/2026 | 3:59:32 AM | sell | $17.46 | $0.2366 | 184.64 | 2.5 | 73.8 | 0xee...b7eb | |
| 05/01/2026 | 3:35:12 AM | buy | $19.55 | $0.2379 | 206.52 | 2.51 | 82.15 | 0x19...4f84 | |
| 05/01/2026 | 3:34:44 AM | buy | $21.17 | $0.2377 | 223.63 | 2.51 | 89.04 | 0xed...3c04 | |
| 05/01/2026 | 3:34:42 AM | buy | $22.88 | $0.2375 | 241.72 | 2.5 | 96.34 | 0x49...2b94 | |
| 05/01/2026 | 3:20:04 AM | buy | $15.25 | $0.2373 | 161.04 | 2.5 | 64.25 | 0xcd...dc3f | |
| 05/01/2026 | 3:19:58 AM | buy | $26.09 | $0.237 | 275.6 | 2.5 | 110.09 | 0x9c...4426 | |
| 05/01/2026 | 3:19:56 AM | buy | $25.64 | $0.2364 | 271.15 | 2.49 | 108.46 | 0x5e...3046 | |
| 05/01/2026 | 3:09:00 AM | buy | $13.34 | $0.2355 | 141.49 | 2.49 | 56.65 | 0x84...d502 | |
| 05/01/2026 | 2:27:04 AM | sell | $23.09 | $0.2345 | 244.81 | 2.48 | 98.49 | 0xf0...6f4b | |
| 05/01/2026 | 2:21:32 AM | sell | $26.57 | $0.2347 | 281.8 | 2.48 | 113.21 | 0xd4...1fe9 | |
| 05/01/2026 | 2:19:58 AM | sell | $15.4 | $0.2352 | 163.22 | 2.49 | 65.49 | 0x2a...93b5 | |
| 05/01/2026 | 2:18:58 AM | sell | $11.55 | $0.2353 | 122.39 | 2.49 | 49.07 | 0x68...b5a7 |