- WhatToFarm
- Polygon
- Quickswap V3
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 6,144.47
- Pooled WMATIC:
- $58,152.81
CRV/WMATIC price stats on Polygon
As of August 27, 2026, the current price of CRV token on DEX Quickswap V3 is $0.3345. CRV price is up 6.19% in the last 24 hours. The trading history for the last 24 hours contains 499 trades with trading volume of $14,000.95. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,503,571.76. The liquidity pool contract is 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E with total value locked (TVL) of $8,380.08. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E is $8,380.08.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 499 in the last 24 hours, 255 of which are buy transactions, and 244 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $14,000.95 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 3.07, captured at 10:00 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.3345 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2026 | 10:00:21 AM | sell | $16.97 | $0.3345 | 156.08 | 3.07 | 50.74 | 0x4a...b963 | |
| 08/27/2026 | 10:00:06 AM | sell | $14.45 | $0.3339 | 133.29 | 3.07 | 43.27 | 0xe6...5f00 | |
| 08/27/2026 | 9:59:36 AM | sell | $17.67 | $0.3346 | 162.86 | 3.08 | 52.8 | 0x03...4ca4 | |
| 08/27/2026 | 9:54:01 AM | buy | $48.56 | $0.3357 | 448.36 | 3.09 | 144.64 | 0x0e...bc4e | |
| 08/27/2026 | 9:52:16 AM | buy | $14.98 | $0.3366 | 137.6 | 3.09 | 44.51 | 0x23...39d1 | |
| 08/27/2026 | 9:46:42 AM | sell | $1.16 | $0.3337 | 10.72 | 3.06 | 3.49 | 0x8f...0fb4 | |
| 08/27/2026 | 9:46:40 AM | buy | $18.43 | $0.3356 | 169.58 | 3.08 | 54.92 | 0xbd...c60c | |
| 08/27/2026 | 9:40:39 AM | buy | $93.41 | $0.3344 | 858.26 | 3.07 | 279.27 | 0x9b...b9b4 | |
| 08/27/2026 | 9:30:40 AM | buy | $27.62 | $0.3345 | 252.48 | 3.05 | 82.56 | 0xf4...0fc1 | |
| 08/27/2026 | 9:30:37 AM | buy | $38.03 | $0.3341 | 347.14 | 3.04 | 113.82 | 0x99...db87 | |
| 08/27/2026 | 9:30:18 AM | buy | $32.85 | $0.3341 | 299.01 | 3.04 | 98.32 | 0x79...6961 | |
| 08/27/2026 | 9:18:19 AM | buy | $14.54 | $0.3305 | 133.55 | 3.03 | 44 | 0xea...67b1 | |
| 08/27/2026 | 9:04:45 AM | buy | $16.9 | $0.3304 | 155.05 | 3.03 | 51.15 | 0x8d...9c11 | |
| 08/27/2026 | 8:54:54 AM | buy | $15.28 | $0.3295 | 140.36 | 3.02 | 46.36 | 0xaa...828b | |
| 08/27/2026 | 8:53:21 AM | buy | $14.97 | $0.329 | 137.6 | 3.02 | 45.51 | 0x8f...9722 | |
| 08/27/2026 | 8:51:27 AM | buy | $17.92 | $0.3288 | 164.59 | 3.01 | 54.5 | 0x11...4295 | |
| 08/27/2026 | 8:50:27 AM | buy | $15.3 | $0.3287 | 140.36 | 3.01 | 46.54 | 0x85...5933 | |
| 08/27/2026 | 8:48:34 AM | buy | $17.26 | $0.3287 | 158.17 | 3.01 | 52.51 | 0x22...ffee | |
| 08/27/2026 | 8:35:04 AM | sell | $20.09 | $0.3278 | 183.5 | 2.99 | 61.3 | 0xfd...5ca3 | |
| 08/27/2026 | 8:24:18 AM | buy | $21.41 | $0.3275 | 196.87 | 3.01 | 65.36 | 0x99...0705 |