- WhatToFarm
- Polygon
- Quickswap V3
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 18,113.94
- Pooled WMATIC:
- $35,934.21
CRV/WMATIC price stats on Polygon
As of May 1, 2026, the current price of CRV token on DEX Quickswap V3 is $0.2339. CRV price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 194 trades with trading volume of $3,384.68. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,087,859.32. The liquidity pool contract is 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E with total value locked (TVL) of $7,644.93. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E is $7,644.93.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 194 in the last 24 hours, 88 of which are buy transactions, and 106 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $3,384.68 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 2.46, captured at 8:05 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2339 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 7:57:42 PM | buy | $3.16 | $0.2339 | 33.43 | 2.46 | 13.54 | 0xdd...c415 | |
| 05/01/2026 | 7:45:32 PM | buy | $1.37 | $0.2348 | 14.39 | 2.46 | 5.83 | 0x0b...123a | |
| 05/01/2026 | 7:45:30 PM | buy | $2.2 | $0.2347 | 23.16 | 2.46 | 9.38 | 0x97...8dfc | |
| 05/01/2026 | 7:45:28 PM | buy | $1.66 | $0.2343 | 17.56 | 2.46 | 7.11 | 0xa5...4924 | |
| 05/01/2026 | 7:45:28 PM | sell | $23.08 | $0.2334 | 243.09 | 2.45 | 98.9 | 0x3e...844b | |
| 05/01/2026 | 7:45:10 PM | sell | $23.08 | $0.2335 | 243.01 | 2.45 | 98.82 | 0x81...7436 | |
| 05/01/2026 | 7:45:10 PM | buy | $14.54 | $0.2345 | 153.14 | 2.46 | 62.01 | 0x3a...2a6e | |
| 05/01/2026 | 7:45:08 PM | buy | $22.09 | $0.2346 | 232.63 | 2.47 | 94.18 | 0xad...5969 | |
| 05/01/2026 | 7:45:08 PM | sell | $23.08 | $0.2335 | 243 | 2.45 | 98.81 | 0x2a...a26f | |
| 05/01/2026 | 7:45:00 PM | buy | $3.61 | $0.2347 | 38.08 | 2.47 | 15.41 | 0x7b...7c85 | |
| 05/01/2026 | 7:45:00 PM | buy | $0.6744 | $0.2347 | 7.1 | 2.47 | 2.87 | 0x77...86b9 | |
| 05/01/2026 | 7:44:58 PM | buy | $6.32 | $0.2346 | 66.55 | 2.47 | 26.93 | 0x70...9c54 | |
| 05/01/2026 | 7:44:58 PM | sell | $23.2 | $0.2337 | 244.34 | 2.46 | 99.3 | 0xc4...08dc | |
| 05/01/2026 | 7:44:56 PM | sell | $23.08 | $0.2336 | 243.08 | 2.46 | 98.8 | 0x85...61ad | |
| 05/01/2026 | 7:44:56 PM | buy | $27.62 | $0.2347 | 290.87 | 2.47 | 117.69 | 0x35...db69 | |
| 05/01/2026 | 7:40:12 PM | sell | $23.09 | $0.2339 | 243.15 | 2.46 | 98.72 | 0x5d...d589 | |
| 05/01/2026 | 7:40:12 PM | sell | $23.09 | $0.2339 | 243.16 | 2.46 | 98.72 | 0xee...ab08 | |
| 05/01/2026 | 7:40:12 PM | buy | $23.39 | $0.2349 | 246.28 | 2.47 | 99.55 | 0xa4...c1b5 | |
| 05/01/2026 | 7:35:28 PM | buy | $5.21 | $0.2348 | 55 | 2.47 | 22.22 | 0xd7...ddea | |
| 05/01/2026 | 7:35:26 PM | sell | $23.08 | $0.2338 | 243.29 | 2.46 | 98.71 | 0x62...a61c |