- WhatToFarm
- Polygon
- Quickswap V3
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 19,327.97
- Pooled WMATIC:
- $33,070.26
CRV/WMATIC price stats on Polygon
As of May 3, 2026, the current price of CRV token on DEX Quickswap V3 is $0.2342. CRV price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $2,046.84. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,088,990.00. The liquidity pool contract is 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E with total value locked (TVL) of $7,725.42. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E is $7,725.42.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 129 in the last 24 hours, 63 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $2,046.84 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 2.42, captured at 8:41 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2342 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 8:38:38 AM | sell | $6.27 | $0.2342 | 64.89 | 2.42 | 26.79 | 0xd3...e4c8 | |
| 05/03/2026 | 8:16:36 AM | buy | $15.02 | $0.2359 | 154.75 | 2.43 | 63.65 | 0x1b...fcc9 | |
| 05/03/2026 | 8:16:34 AM | sell | $0.6176 | $0.2349 | 6.36 | 2.42 | 2.62 | 0x1f...a4e6 | |
| 05/03/2026 | 8:16:34 AM | sell | $4.7 | $0.2349 | 48.48 | 2.42 | 20.02 | 0xa7...afbc | |
| 05/03/2026 | 8:16:34 AM | buy | $23.5 | $0.2358 | 242.16 | 2.42 | 99.67 | 0x5d...2539 | |
| 05/03/2026 | 8:16:32 AM | buy | $25.11 | $0.2355 | 258.73 | 2.42 | 106.6 | 0x0d...4dd3 | |
| 05/03/2026 | 8:11:26 AM | buy | $15.15 | $0.2351 | 156.3 | 2.42 | 64.45 | 0xd4...98e3 | |
| 05/03/2026 | 7:51:20 AM | buy | $18.88 | $0.2352 | 194.55 | 2.42 | 80.29 | 0x75...98b3 | |
| 05/03/2026 | 7:32:44 AM | sell | $4.62 | $0.2344 | 47.64 | 2.41 | 19.74 | 0xc0...de9b | |
| 05/03/2026 | 7:32:44 AM | buy | $23.12 | $0.2352 | 238.02 | 2.42 | 98.29 | 0x19...8072 | |
| 05/03/2026 | 7:27:30 AM | buy | $13.75 | $0.2352 | 141.5 | 2.41 | 58.48 | 0x80...dc46 | |
| 05/03/2026 | 7:26:34 AM | buy | $21.52 | $0.235 | 221.42 | 2.41 | 91.58 | 0x51...5c78 | |
| 05/03/2026 | 7:26:32 AM | buy | $23.11 | $0.2347 | 237.82 | 2.41 | 98.46 | 0x35...92e9 | |
| 05/03/2026 | 7:12:30 AM | buy | $29.59 | $0.2345 | 304.44 | 2.41 | 126.19 | 0x64...2fa9 | |
| 05/03/2026 | 7:12:28 AM | buy | $23.1 | $0.2342 | 237.67 | 2.4 | 98.63 | 0x10...5f79 | |
| 05/03/2026 | 7:03:22 AM | buy | $19.29 | $0.234 | 198.46 | 2.4 | 82.44 | 0x24...7fcd | |
| 05/03/2026 | 7:02:20 AM | buy | $19.47 | $0.2337 | 200.45 | 2.4 | 83.33 | 0x08...3530 | |
| 05/03/2026 | 6:55:44 AM | buy | $15.97 | $0.2337 | 164.27 | 2.4 | 68.35 | 0xa0...83c5 | |
| 05/03/2026 | 6:54:50 AM | buy | $16.8 | $0.2338 | 172.65 | 2.4 | 71.88 | 0xc0...e91a | |
| 05/03/2026 | 6:52:46 AM | buy | $19.12 | $0.2335 | 196.48 | 2.39 | 81.88 | 0x4f...1de8 |