- WhatToFarm
- Polygon
- Quickswap V3
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 7,337.21
- Pooled WMATIC:
- $54,063.66
CRV/WMATIC price stats on Polygon
As of October 26, 2026, the current price of CRV token on DEX Quickswap V3 is $0.3515. CRV price is up 2.02% in the last 24 hours. The trading history for the last 24 hours contains 212 trades with trading volume of $4,446.16. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,566,757.56. The liquidity pool contract is 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E with total value locked (TVL) of $7,562.32. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E is $7,562.32.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 212 in the last 24 hours, 100 of which are buy transactions, and 112 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $4,446.16 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 3.81, captured at 3:52 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.3515 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2026 | 3:49:00 PM | buy | $11.01 | $0.3515 | 119.55 | 3.81 | 31.34 | 0xba...650b | |
| 10/26/2026 | 3:43:17 PM | sell | $32.6 | $0.3496 | 354.15 | 3.79 | 93.26 | 0xe8...afff | |
| 10/26/2026 | 3:42:45 PM | buy | $21.76 | $0.3517 | 236.27 | 3.81 | 61.89 | 0xcb...363f | |
| 10/26/2026 | 3:42:44 PM | sell | $34.72 | $0.35 | 376.86 | 3.79 | 99.18 | 0x86...cf8e | |
| 10/26/2026 | 3:39:23 PM | sell | $25.47 | $0.3506 | 276.47 | 3.8 | 72.64 | 0x49...f161 | |
| 10/26/2026 | 3:38:23 PM | buy | $25.31 | $0.3527 | 274.46 | 3.82 | 71.76 | 0xa6...47ad | |
| 10/26/2026 | 3:38:23 PM | sell | $37.15 | $0.3511 | 402.78 | 3.8 | 105.79 | 0x49...95da | |
| 10/26/2026 | 3:36:36 PM | sell | $7.56 | $0.3512 | 82.1 | 3.81 | 21.54 | 0xdb...76de | |
| 10/26/2026 | 3:36:35 PM | sell | $17.31 | $0.3514 | 187.91 | 3.81 | 49.26 | 0x27...b94e | |
| 10/26/2026 | 3:36:35 PM | buy | $20.58 | $0.3531 | 223.37 | 3.83 | 58.28 | 0xa7...51a8 | |
| 10/26/2026 | 3:28:48 PM | sell | $17.41 | $0.35 | 189.76 | 3.81 | 49.76 | 0x8c...cdda | |
| 10/26/2026 | 3:27:15 PM | sell | $18.55 | $0.3499 | 202.34 | 3.81 | 53.01 | 0x9e...203c | |
| 10/26/2026 | 3:18:08 PM | sell | $19.08 | $0.3502 | 208.25 | 3.82 | 54.5 | 0xde...2baf | |
| 10/26/2026 | 3:13:29 PM | sell | $18.5 | $0.3499 | 202.21 | 3.82 | 52.87 | 0x5e...930d | |
| 10/26/2026 | 3:13:09 PM | sell | $17.14 | $0.3503 | 187.31 | 3.82 | 48.93 | 0xf3...aae6 | |
| 10/26/2026 | 3:11:36 PM | sell | $16.46 | $0.3507 | 179.87 | 3.83 | 46.94 | 0x69...adf4 | |
| 10/26/2026 | 3:10:36 PM | sell | $17.53 | $0.351 | 191.56 | 3.83 | 49.94 | 0x2d...d74a | |
| 10/26/2026 | 3:09:06 PM | sell | $17.13 | $0.3514 | 187.15 | 3.83 | 48.75 | 0x97...82d9 | |
| 10/26/2026 | 3:07:48 PM | sell | $16.49 | $0.3514 | 180.31 | 3.84 | 46.92 | 0x63...a2be | |
| 10/26/2026 | 3:07:21 PM | sell | $18.93 | $0.3515 | 207.16 | 3.84 | 53.86 | 0x23...fc3b |