- WhatToFarm
- Polygon
- Quickswap V3
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 8,367.42
- Pooled WMATIC:
- $50,241.38
CRV/WMATIC price stats on Polygon
As of October 27, 2026, the current price of CRV token on DEX Quickswap V3 is $0.3347. CRV price is down -4.54% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $4,182.64. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,491,806.13. The liquidity pool contract is 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E with total value locked (TVL) of $7,375.46. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E is $7,375.46.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 161 in the last 24 hours, 84 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $4,182.64 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 3.67, captured at 4:06 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.3347 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2026 | 3:40:44 PM | sell | $16.99 | $0.3347 | 186.59 | 3.67 | 50.76 | 0x1a...6fc9 | |
| 10/27/2026 | 3:31:21 PM | sell | $16.36 | $0.3351 | 179.65 | 3.67 | 48.82 | 0x61...e9cc | |
| 10/27/2026 | 3:25:36 PM | buy | $15.31 | $0.3374 | 167.91 | 3.69 | 45.4 | 0x0e...9eba | |
| 10/27/2026 | 3:25:35 PM | buy | $14.35 | $0.3371 | 157.31 | 3.69 | 42.57 | 0x12...711d | |
| 10/27/2026 | 3:22:36 PM | buy | $60.34 | $0.3364 | 661.27 | 3.68 | 179.36 | 0x14...90ca | |
| 10/27/2026 | 3:22:05 PM | buy | $14.99 | $0.3361 | 164.03 | 3.67 | 44.59 | 0xbd...bcf7 | |
| 10/27/2026 | 3:16:54 PM | sell | $15.24 | $0.3329 | 167.6 | 3.65 | 45.79 | 0x0b...0591 | |
| 10/27/2026 | 3:08:06 PM | buy | $53.74 | $0.3342 | 590.63 | 3.67 | 160.77 | 0xc1...544b | |
| 10/27/2026 | 3:01:32 PM | buy | $16.81 | $0.3348 | 184.09 | 3.66 | 50.22 | 0x66...2455 | |
| 10/27/2026 | 3:00:48 PM | buy | $15.41 | $0.3337 | 169.08 | 3.66 | 46.17 | 0xe6...5bd5 | |
| 10/27/2026 | 3:00:18 PM | buy | $5.56 | $0.3336 | 61.04 | 3.65 | 16.68 | 0x37...f53c | |
| 10/27/2026 | 2:59:51 PM | buy | $30.02 | $0.3359 | 326.77 | 3.65 | 89.39 | 0x2b...22c6 | |
| 10/27/2026 | 2:59:48 PM | buy | $22.99 | $0.3371 | 248.42 | 3.64 | 68.19 | 0xe0...f744 | |
| 10/27/2026 | 2:59:48 PM | buy | $11.66 | $0.3375 | 126.02 | 3.64 | 34.55 | 0x53...f6dc | |
| 10/27/2026 | 2:59:47 PM | buy | $179.42 | $0.3351 | 1,938.41 | 3.62 | 535.39 | 0x80...356e | |
| 10/27/2026 | 2:59:48 PM | buy | $16.34 | $0.3378 | 176.53 | 3.65 | 48.36 | 0x4c...a7e9 | |
| 10/27/2026 | 2:59:48 PM | buy | $2.86 | $0.3376 | 30.9 | 3.64 | 8.46 | 0x7c...0445 | |
| 10/27/2026 | 2:59:45 PM | sell | $504.03 | $0.338 | 5,424.25 | 3.63 | 1,490.94 | 0x4c...f89f | |
| 10/27/2026 | 2:46:47 PM | sell | $33.73 | $0.3335 | 373.99 | 3.69 | 101.15 | 0x87...2d0f | |
| 10/27/2026 | 2:45:21 PM | sell | $3.92 | $0.3336 | 43.5 | 3.7 | 11.75 | 0x5d...342a |