WhatToFarm
/
12 Swap

Info about CRV-WMATIC pair

Price USD
$0.2609
Price
2.49 WMATIC
TVL
$8,352.96
MKT CAP
$1.2M
5m
0%
1h
-0.05%
4h
-1.26%
24h
4.59%
Share
TXNS
266
Buys
103
Sells
163
Volume
6K
Telegram price alerts
Pair:
0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E
CRV:
0x172370d5Cd63279eFa6d502DAB29171933a610AF
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled CRV:
16,078.5
Pooled WMATIC:
$39,712.54

CRV/WMATIC price stats on Polygon

As of May 11, 2026, the current price of CRV token on DEX Quickswap V3 is $0.2609. CRV price is up 4.59% in the last 24 hours. The trading history for the last 24 hours contains 266 trades with trading volume of $5,921.00. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,208,820.65. The liquidity pool contract is 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E with total value locked (TVL) of $8,352.97. The CRV/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of CRV/WMATIC with the contract address 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E is $8,352.97.

The total transactions of CRV/WMATIC is 266 in the last 24 hours, 103 of which are buy transactions, and 163 are sales transactions.

CRV/WMATIC pool has a trading volume of $5,921.00 in the last 24 hours.

The exchange rate of 1 CRV to WMATIC is 2.49, captured at 12:09 AM UTC.

The price of converting 1 CRV to USD is $0.2609 today.

CRV-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/10/202611:54:08 PMsell$22.67$0.2609216.662.4986.890xaf...b558
05/10/202611:52:04 PMsell$19.95$0.2613190.612.4976.340x2a...2ace
05/10/202611:50:22 PMsell$20.54$0.2612196.592.4978.660x85...6242
05/10/202611:48:11 PMsell$21.18$0.2613202.742.581.040x91...5e1b
05/10/202611:33:57 PMsell$20.96$0.2613200.922.580.240x47...d5b8
05/10/202611:18:12 PMsell$24.81$0.2611238.22.595.030x19...f3bb
05/10/202610:50:19 PMbuy$53.67$0.2621515.362.51204.770xb3...09d1
05/10/202610:50:17 PMbuy$41.93$0.2615402.622.51160.320x29...b87e
05/10/202610:07:11 PMbuy$12.85$0.2595124.212.549.530xcd...4e7d
05/10/202610:05:42 PMbuy$20.5$0.259198.272.579.140x6d...0de8
05/10/202610:05:19 PMbuy$28.15$0.2585272.392.5108.880x84...573f
05/10/202610:02:08 PMbuy$20.93$0.2585202.252.4980.960xea...3b4e
05/10/202610:00:02 PMsell$20.42$0.257197.542.4879.440x77...68e3
05/10/20269:20:15 PMbuy$19.61$0.2571190.532.4976.270xfc...eca7
05/10/20269:18:39 PMbuy$40.95$0.2566397.882.49159.560xa5...7307
05/10/20269:18:35 PMbuy$19.01$0.2559184.932.4874.280x73...34c8
05/10/20269:13:10 PMsell$37.52$0.2549364.822.47147.140x3d...d354
05/10/20269:12:38 PMsell$25.14$0.2558243.982.4898.290xd2...787a
05/10/20269:12:38 PMbuy$10$0.256897.042.4938.930xb0...62ef
05/10/20268:54:47 PMbuy$19.61$0.2569190.342.4976.310x81...1b9b