- WhatToFarm
- Polygon
- Quickswap V3
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 41,574.57
- Pooled WMATIC:
- $66,562.94
CRV/WMATIC price stats on Polygon
As of October 31, 2025, the current price of CRV token on DEX Quickswap V3 is $0.4719. CRV price is down -3.57% in the last 24 hours. The trading history for the last 24 hours contains 423 trades with trading volume of $17,101.29. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,963,599.41. The liquidity pool contract is 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E with total value locked (TVL) of $31,802.81. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E is $31,802.81.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 423 in the last 24 hours, 221 of which are buy transactions, and 202 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $17,101.29 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 2.57, captured at 5:38 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.4719 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2025 | 5:37:02 PM | buy | $0.9838 | $0.4719 | 5.37 | 2.57 | 2.08 | 0x6a...19b0 | |
| 10/31/2025 | 5:34:52 PM | buy | $21.9 | $0.4749 | 118.93 | 2.57 | 46.12 | 0x4a...894b | |
| 10/31/2025 | 5:23:08 PM | buy | $0.866 | $0.4709 | 4.74 | 2.57 | 1.83 | 0xef...a196 | |
| 10/31/2025 | 5:23:04 PM | buy | $1.28 | $0.4709 | 7.03 | 2.57 | 2.72 | 0xd1...19d4 | |
| 10/31/2025 | 5:23:00 PM | buy | $0.7753 | $0.4709 | 4.24 | 2.57 | 1.64 | 0x55...5e11 | |
| 10/31/2025 | 5:22:56 PM | buy | $0.6755 | $0.4709 | 3.69 | 2.57 | 1.43 | 0x9b...10ed | |
| 10/31/2025 | 5:22:54 PM | buy | $8.42 | $0.4709 | 46.12 | 2.57 | 17.89 | 0xb4...b4e3 | |
| 10/31/2025 | 5:22:54 PM | sell | $154.04 | $0.4692 | 843.25 | 2.56 | 328.31 | 0xa8...012e | |
| 10/31/2025 | 5:22:48 PM | buy | $0.8131 | $0.4716 | 4.45 | 2.58 | 1.72 | 0xaf...499c | |
| 10/31/2025 | 5:22:48 PM | buy | $1.91 | $0.4716 | 10.46 | 2.58 | 4.05 | 0xa1...ff58 | |
| 10/31/2025 | 5:22:44 PM | buy | $2.03 | $0.4716 | 11.15 | 2.58 | 4.31 | 0x76...af93 | |
| 10/31/2025 | 5:22:40 PM | buy | $0.6341 | $0.4716 | 3.47 | 2.58 | 1.34 | 0x1d...cdcd | |
| 10/31/2025 | 5:22:36 PM | sell | $110.67 | $0.4698 | 605.85 | 2.57 | 235.56 | 0x48...bc2b | |
| 10/31/2025 | 5:22:30 PM | buy | $2.32 | $0.4725 | 12.73 | 2.58 | 4.92 | 0x81...f4a4 | |
| 10/31/2025 | 5:22:26 PM | buy | $4.66 | $0.4725 | 25.52 | 2.58 | 9.87 | 0xa8...eeac | |
| 10/31/2025 | 5:22:18 PM | sell | $111.43 | $0.4707 | 609.58 | 2.57 | 236.74 | 0x19...1753 | |
| 10/31/2025 | 5:20:00 PM | buy | $1.06 | $0.4761 | 5.8 | 2.58 | 2.24 | 0xf8...0f3a | |
| 10/31/2025 | 5:20:00 PM | buy | $3.25 | $0.4761 | 17.66 | 2.58 | 6.82 | 0x77...8d6b | |
| 10/31/2025 | 5:19:56 PM | buy | $0.9392 | $0.4761 | 5.1 | 2.58 | 1.97 | 0x6a...6ee3 | |
| 10/31/2025 | 5:19:56 PM | buy | $0.6205 | $0.4761 | 3.37 | 2.58 | 1.3 | 0x69...2373 |