- WhatToFarm
- Polygon
- Quickswap V3
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 4,000.04
- Pooled WMATIC:
- $66,894.31
CRV/WMATIC price stats on Polygon
As of October 22, 2026, the current price of CRV token on DEX Quickswap V3 is $0.3715. CRV price is down -4.15% in the last 24 hours. The trading history for the last 24 hours contains 362 trades with trading volume of $9,282.79. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,655,956.24. The liquidity pool contract is 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E with total value locked (TVL) of $7,603.68. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E is $7,603.68.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 362 in the last 24 hours, 183 of which are buy transactions, and 179 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $9,282.79 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 4.06, captured at 1:18 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.3715 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2026 | 12:33:05 PM | sell | $7.07 | $0.3715 | 77.37 | 4.06 | 19.04 | 0x44...d510 | |
| 10/22/2026 | 12:33:05 PM | buy | $15.58 | $0.3736 | 170.4 | 4.08 | 41.7 | 0xa5...e18a | |
| 10/22/2026 | 12:32:03 PM | buy | $17.04 | $0.3728 | 186.53 | 4.08 | 45.7 | 0x1c...d0f6 | |
| 10/22/2026 | 12:23:54 PM | buy | $18.47 | $0.3729 | 201.99 | 4.07 | 49.54 | 0xf6...af04 | |
| 10/22/2026 | 12:19:03 PM | buy | $19.19 | $0.3733 | 209.41 | 4.07 | 51.42 | 0x69...d945 | |
| 10/22/2026 | 12:13:17 PM | buy | $16.86 | $0.3724 | 184.22 | 4.06 | 45.28 | 0x52...cf3d | |
| 10/22/2026 | 12:12:50 PM | buy | $16.56 | $0.372 | 180.9 | 4.06 | 44.51 | 0xf5...b444 | |
| 10/22/2026 | 12:11:30 PM | buy | $15.01 | $0.3717 | 164.02 | 4.06 | 40.4 | 0xf6...7b73 | |
| 10/22/2026 | 12:11:11 PM | buy | $16.62 | $0.3713 | 181.54 | 4.05 | 44.75 | 0x42...ba56 | |
| 10/22/2026 | 12:10:47 PM | sell | $63.27 | $0.3684 | 691.75 | 4.02 | 171.7 | 0x48...c1d9 | |
| 10/22/2026 | 12:10:48 PM | buy | $38.5 | $0.3703 | 420.93 | 4.04 | 103.94 | 0x8b...75ba | |
| 10/22/2026 | 11:36:38 AM | sell | $16.56 | $0.3696 | 181.02 | 4.03 | 44.82 | 0x71...a7eb | |
| 10/22/2026 | 11:27:35 AM | sell | $15.63 | $0.3702 | 170.74 | 4.04 | 42.23 | 0xf7...12fb | |
| 10/22/2026 | 11:27:12 AM | sell | $15.7 | $0.3706 | 171.42 | 4.04 | 42.36 | 0x32...3d50 | |
| 10/22/2026 | 11:24:09 AM | sell | $17.04 | $0.3705 | 186.32 | 4.05 | 45.99 | 0xea...fa91 | |
| 10/22/2026 | 11:22:24 AM | sell | $17.34 | $0.3711 | 189.45 | 4.05 | 46.72 | 0x94...b787 | |
| 10/22/2026 | 11:18:32 AM | sell | $25.4 | $0.3715 | 277.66 | 4.06 | 68.39 | 0x97...cc59 | |
| 10/22/2026 | 11:01:39 AM | buy | $18.11 | $0.3738 | 197.99 | 4.08 | 48.45 | 0xc6...9e92 | |
| 10/22/2026 | 11:01:39 AM | sell | $6.36 | $0.3717 | 69.6 | 4.06 | 17.12 | 0xc7...d87a | |
| 10/22/2026 | 10:49:33 AM | buy | $18.81 | $0.373 | 205.87 | 4.08 | 50.43 | 0x04...9619 |