- WhatToFarm
- Polygon
- Quickswap V3
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 14,564.79
- Pooled WMATIC:
- $135,541.2
CRV/WMATIC price stats on Polygon
As of January 5, 2026, the current price of CRV token on DEX Quickswap V3 is $0.4246. CRV price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $6,045.63. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,731,153.83. The liquidity pool contract is 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E with total value locked (TVL) of $22,591.89. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E is $22,591.89.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 110 in the last 24 hours, 56 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $6,045.63 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 3.5, captured at 12:10 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.4246 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 11:59:27 PM | buy | $94.06 | $0.4246 | 777.07 | 3.5 | 221.51 | 0x22...d3fa | |
| 01/04/2026 | 11:49:31 PM | buy | $100.9 | $0.4241 | 832.99 | 3.5 | 237.88 | 0x23...b256 | |
| 01/04/2026 | 11:45:05 PM | buy | $104.66 | $0.4271 | 856.47 | 3.49 | 245.05 | 0xfa...fb80 | |
| 01/04/2026 | 11:26:39 PM | buy | $97.04 | $0.4242 | 797.95 | 3.48 | 228.74 | 0xf0...475b | |
| 01/04/2026 | 10:03:59 PM | buy | $37.43 | $0.4227 | 308.5 | 3.48 | 88.54 | 0x36...6aba | |
| 01/04/2026 | 10:03:05 PM | buy | $33.4 | $0.4223 | 275.4 | 3.48 | 79.09 | 0x06...0ebe | |
| 01/04/2026 | 10:01:11 PM | buy | $90.47 | $0.4218 | 745.99 | 3.47 | 214.48 | 0x32...303c | |
| 01/04/2026 | 9:50:47 PM | buy | $77.19 | $0.421 | 636.67 | 3.47 | 183.33 | 0x4f...ed9b | |
| 01/04/2026 | 9:45:13 PM | buy | $85.43 | $0.4184 | 707.85 | 3.46 | 204.14 | 0x49...42e9 | |
| 01/04/2026 | 9:44:33 PM | buy | $1.79 | $0.4184 | 14.87 | 3.46 | 4.29 | 0x89...8dd2 | |
| 01/04/2026 | 9:44:29 PM | buy | $3.53 | $0.4183 | 29.25 | 3.46 | 8.44 | 0x70...bfd8 | |
| 01/04/2026 | 9:41:31 PM | buy | $35.19 | $0.4183 | 291.39 | 3.46 | 84.14 | 0x2f...c74b | |
| 01/04/2026 | 9:41:31 PM | buy | $3.37 | $0.4184 | 27.93 | 3.46 | 8.06 | 0x91...bf5a | |
| 01/04/2026 | 9:10:15 PM | buy | $7.55 | $0.4183 | 62.48 | 3.46 | 18.05 | 0x7e...42cb | |
| 01/04/2026 | 9:10:15 PM | sell | $74.78 | $0.4169 | 618.71 | 3.44 | 179.35 | 0x1d...48d7 | |
| 01/04/2026 | 8:53:01 PM | buy | $1.29 | $0.419 | 10.68 | 3.46 | 3.08 | 0x99...cf47 | |
| 01/04/2026 | 8:53:01 PM | buy | $1.23 | $0.419 | 10.23 | 3.46 | 2.95 | 0x30...89a7 | |
| 01/04/2026 | 8:52:57 PM | sell | $82.44 | $0.4175 | 682.16 | 3.45 | 197.44 | 0x26...6ee2 | |
| 01/04/2026 | 8:51:13 PM | sell | $84 | $0.4182 | 695 | 3.46 | 200.85 | 0x39...9571 | |
| 01/04/2026 | 8:13:57 PM | sell | $40.91 | $0.4195 | 337.86 | 3.46 | 97.52 | 0x7e...fd70 |