WhatToFarm
/
12 Swap

Info about CRV-WMATIC pair

Price USD
$0.2354
Price
2.48 WMATIC
TVL
$7,664.14
MKT CAP
$1.1M
5m
0%
1h
0%
4h
-0.08%
24h
3.08%
Share
TXNS
257
Buys
116
Sells
141
Volume
6K
Telegram price alerts
Pair:
0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E
CRV:
0x172370d5Cd63279eFa6d502DAB29171933a610AF
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled CRV:
17,041.96
Pooled WMATIC:
$38,563.53

CRV/WMATIC price stats on Polygon

As of May 1, 2026, the current price of CRV token on DEX Quickswap V3 is $0.2354. CRV price is up 3.08% in the last 24 hours. The trading history for the last 24 hours contains 257 trades with trading volume of $5,772.54. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,094,788.49. The liquidity pool contract is 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E with total value locked (TVL) of $7,664.14. The CRV/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of CRV/WMATIC with the contract address 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E is $7,664.14.

The total transactions of CRV/WMATIC is 257 in the last 24 hours, 116 of which are buy transactions, and 141 are sales transactions.

CRV/WMATIC pool has a trading volume of $5,772.54 in the last 24 hours.

The exchange rate of 1 CRV to WMATIC is 2.48, captured at 7:42 AM UTC.

The price of converting 1 CRV to USD is $0.2354 today.

CRV-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/01/20265:25:12 AMsell$10.57$0.2356111.682.4844.870x96...ce7c
05/01/20265:25:14 AMsell$13.28$0.2354140.312.4856.410x8c...e73f
05/01/20265:25:10 AMsell$10.58$0.2357111.752.4944.870x2a...9f6f
05/01/20265:25:08 AMsell$11.57$0.2359122.292.4949.070xe4...96aa
05/01/20265:24:46 AMsell$15.3$0.236161.72.4964.840x37...ae04
05/01/20265:24:44 AMsell$14.87$0.2362157.082.4962.940xdf...e71c
05/01/20265:24:24 AMsell$16.27$0.2364171.942.4968.830x1e...e6ee
05/01/20264:28:22 AMsell$18.53$0.2365195.842.4978.340x99...a97f
05/01/20263:59:32 AMsell$17.46$0.2366184.642.573.80xee...b7eb
05/01/20263:35:12 AMbuy$19.55$0.2379206.522.5182.150x19...4f84
05/01/20263:34:44 AMbuy$21.17$0.2377223.632.5189.040xed...3c04
05/01/20263:34:42 AMbuy$22.88$0.2375241.722.596.340x49...2b94
05/01/20263:20:04 AMbuy$15.25$0.2373161.042.564.250xcd...dc3f
05/01/20263:19:58 AMbuy$26.09$0.237275.62.5110.090x9c...4426
05/01/20263:19:56 AMbuy$25.64$0.2364271.152.49108.460x5e...3046
05/01/20263:09:00 AMbuy$13.34$0.2355141.492.4956.650x84...d502
05/01/20262:27:04 AMsell$23.09$0.2345244.812.4898.490xf0...6f4b
05/01/20262:21:32 AMsell$26.57$0.2347281.82.48113.210xd4...1fe9
05/01/20262:19:58 AMsell$15.4$0.2352163.222.4965.490x2a...93b5
05/01/20262:18:58 AMsell$11.55$0.2353122.392.4949.070x68...b5a7