WhatToFarm
/
Get started
12 Swap

Info about CRV-WMATIC pair

Price USD
$0.3357
Price
2.87 WMATIC
TVL
$8,622.52
MKT CAP
$1.5M
5m
0.51%
1h
1.81%
4h
1.53%
24h
-4.04%
Share
TXNS
368
Buys
162
Sells
206
Volume
10K
Telegram price alerts
Pair:
0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E
CRV:
0x172370d5Cd63279eFa6d502DAB29171933a610AF
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled CRV:
17,406.53
Pooled WMATIC:
$23,810.27

CRV/WMATIC price stats on Polygon

As of September 28, 2026, the current price of CRV token on DEX Quickswap V3 is $0.3357. CRV price is down -4.04% in the last 24 hours. The trading history for the last 24 hours contains 368 trades with trading volume of $9,723.29. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,498,603.50. The liquidity pool contract is 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E with total value locked (TVL) of $8,622.53. The CRV/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of CRV/WMATIC with the contract address 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E is $8,622.53.

The total transactions of CRV/WMATIC is 368 in the last 24 hours, 162 of which are buy transactions, and 206 are sales transactions.

CRV/WMATIC pool has a trading volume of $9,723.29 in the last 24 hours.

The exchange rate of 1 CRV to WMATIC is 2.87, captured at 12:17 PM UTC.

The price of converting 1 CRV to USD is $0.3357 today.

CRV-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/28/202612:17:29 PMsell$19.75$0.3357169.232.8758.83
0xca7...66f9
0xa4...8a5a
09/28/202612:16:56 PMsell$18.54$0.3354159.22.8755.29
0xca7...66f9
0x37...8607
09/28/202612:16:39 PMsell$19.57$0.335168.352.8858.41
0xca7...66f9
0x9e...e2a9
09/28/202612:16:17 PMsell$17.14$0.335147.62.8851.16
0xca7...66f9
0x4c...557f
09/28/202612:16:06 PMsell$19.83$0.3352170.822.8859.16
0xca7...66f9
0xad...4df4
09/28/202612:15:38 PMsell$20.44$0.3349176.432.8961.04
0xca7...66f9
0xb7...c8fe
09/28/202612:15:30 PMsell$42.98$0.3351371.312.89128.26
0xca7...66f9
0x62...b316
09/28/202612:14:38 PMsell$25.76$0.3339223.712.977.14
0xca7...66f9
0xf5...e4af
09/28/202612:07:06 PMbuy$24.56$0.3356213.482.9173.18
0xca7...66f9
0xfb...8d47
09/28/202612:06:59 PMbuy$20.28$0.3354176.182.9160.46
0xca7...66f9
0xf3...5b42
09/28/202612:06:47 PMbuy$19.34$0.335168.032.9157.72
0xca7...66f9
0x6c...7d48
09/28/202612:02:42 PMsell$18.99$0.3305166.282.8957.46
0xca7...66f9
0x46...7c83
09/28/202612:00:33 PMbuy$20.31$0.3304178.922.9161.47
0xca7...66f9
0x38...ca7f
09/28/202612:00:27 PMbuy$17.1$0.3304150.542.951.77
0xca7...66f9
0xac...1642
09/28/202611:59:51 AMbuy$22.53$0.3303198.182.968.22
0xca7...66f9
0xea...b5b1
09/28/202611:49:02 AMbuy$19.89$0.3308174.482.960.12
0xca7...66f9
0xf7...50de
09/28/202611:48:53 AMbuy$17.22$0.3306151.022.8952.09
0xca7...66f9
0x6f...0539
09/28/202611:48:21 AMbuy$18.65$0.3306163.432.8956.42
0xca7...66f9
0x70...29bc
09/28/202611:47:59 AMbuy$24.69$0.3306216.072.8974.69
0xca7...66f9
0x1c...505b
09/28/202611:38:57 AMbuy$27.59$0.3305241.212.8883.49
0x007...8cFa
0x04...da10