- WhatToFarm
- Polygon
- Quickswap V3
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 8,622.29
- Pooled WMATIC:
- $49,714.42
CRV/WMATIC price stats on Polygon
As of September 14, 2026, the current price of CRV token on DEX Quickswap V3 is $0.3526. CRV price is up 4.37% in the last 24 hours. The trading history for the last 24 hours contains 310 trades with trading volume of $6,773.63. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,577,058.07. The liquidity pool contract is 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E with total value locked (TVL) of $7,829.00. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E is $7,829.00.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 310 in the last 24 hours, 151 of which are buy transactions, and 159 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $6,773.63 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 3.66, captured at 5:12 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.3526 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2026 | 5:07:40 AM | buy | $20.8 | $0.3526 | 215.98 | 3.66 | 58.98 | 0x68...3454 | |
| 09/14/2026 | 5:04:45 AM | buy | $16.73 | $0.3521 | 173.81 | 3.65 | 47.51 | 0x46...d9f9 | |
| 09/14/2026 | 5:03:28 AM | buy | $20.23 | $0.3522 | 209.91 | 3.65 | 57.44 | 0x12...2e39 | |
| 09/14/2026 | 5:02:49 AM | buy | $17.94 | $0.3516 | 186.34 | 3.65 | 51.04 | 0x2d...5e55 | |
| 09/14/2026 | 5:02:21 AM | buy | $27.94 | $0.3516 | 289.76 | 3.64 | 79.46 | 0x57...c481 | |
| 09/14/2026 | 5:02:21 AM | buy | $18.19 | $0.3512 | 188.71 | 3.64 | 51.81 | 0xf0...3417 | |
| 09/14/2026 | 4:13:37 AM | buy | $21.68 | $0.3509 | 224.82 | 3.63 | 61.79 | 0x76...d42b | |
| 09/14/2026 | 3:37:10 AM | sell | $16.29 | $0.3485 | 169.16 | 3.61 | 46.75 | 0x56...aa8b | |
| 09/14/2026 | 3:34:57 AM | sell | $13.79 | $0.348 | 143.47 | 3.62 | 39.62 | 0x34...d8e0 | |
| 09/14/2026 | 3:18:15 AM | sell | $18.55 | $0.3502 | 191.96 | 3.62 | 52.97 | 0x0d...87af | |
| 09/14/2026 | 3:17:28 AM | sell | $14.89 | $0.3507 | 154.05 | 3.62 | 42.47 | 0xe3...14ff | |
| 09/14/2026 | 3:04:13 AM | sell | $21.9 | $0.351 | 226.57 | 3.63 | 62.41 | 0xd1...b8b4 | |
| 09/14/2026 | 3:02:37 AM | sell | $19.41 | $0.351 | 201.03 | 3.63 | 55.31 | 0xba...e247 | |
| 09/14/2026 | 2:56:46 AM | sell | $20 | $0.3516 | 206.89 | 3.63 | 56.87 | 0x61...439c | |
| 09/14/2026 | 2:50:31 AM | sell | $17.33 | $0.3525 | 179.07 | 3.64 | 49.18 | 0xf1...6bf7 | |
| 09/14/2026 | 2:50:06 AM | sell | $18.46 | $0.3521 | 191.12 | 3.64 | 52.43 | 0xed...ced3 | |
| 09/14/2026 | 2:48:49 AM | sell | $18.35 | $0.3523 | 189.97 | 3.64 | 52.07 | 0xdb...9ce5 | |
| 09/14/2026 | 2:47:33 AM | sell | $18.73 | $0.3524 | 194.12 | 3.65 | 53.16 | 0x94...2f3e | |
| 09/14/2026 | 2:44:19 AM | buy | $71.78 | $0.3533 | 744.82 | 3.66 | 203.12 | 0x13...8526 | |
| 09/14/2026 | 2:43:45 AM | buy | $18.34 | $0.3522 | 190.52 | 3.65 | 52.08 | 0x4d...481e |