- WhatToFarm
- Polygon
- Quickswap V3
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 7,141.85
- Pooled WMATIC:
- $59,128.53
CRV/WMATIC price stats on Polygon
As of June 10, 2026, the current price of CRV token on DEX Quickswap V3 is $0.2161. CRV price is up 6.10% in the last 24 hours. The trading history for the last 24 hours contains 267 trades with trading volume of $5,578.03. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $994,886.44. The liquidity pool contract is 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E with total value locked (TVL) of $5,855.46. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E is $5,855.46.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 267 in the last 24 hours, 126 of which are buy transactions, and 141 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $5,578.03 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 2.96, captured at 6:04 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2161 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 5:59:42 PM | sell | $11.9 | $0.2161 | 163.21 | 2.96 | 55.05 | 0x90...14c0 | |
| 06/10/2026 | 5:58:46 PM | sell | $11.92 | $0.2166 | 163.41 | 2.96 | 55.05 | 0xe1...54b0 | |
| 06/10/2026 | 5:52:52 PM | sell | $12.02 | $0.2162 | 165.26 | 2.97 | 55.6 | 0x3a...3187 | |
| 06/10/2026 | 5:52:33 PM | sell | $10.07 | $0.2166 | 138.34 | 2.97 | 46.48 | 0x6b...629b | |
| 06/10/2026 | 5:44:24 PM | buy | $12.83 | $0.2172 | 176.76 | 2.99 | 59.06 | 0xe8...80b6 | |
| 06/10/2026 | 5:44:22 PM | buy | $13.48 | $0.2169 | 185.78 | 2.98 | 62.16 | 0x5e...b016 | |
| 06/10/2026 | 5:41:18 PM | sell | $12.74 | $0.2159 | 175.35 | 2.97 | 59.02 | 0x5c...f008 | |
| 06/10/2026 | 5:39:54 PM | sell | $11.91 | $0.2163 | 163.79 | 2.97 | 55.05 | 0x3e...cf3f | |
| 06/10/2026 | 5:39:45 PM | sell | $13.04 | $0.2167 | 179.4 | 2.97 | 60.21 | 0xd6...4691 | |
| 06/10/2026 | 5:39:31 PM | sell | $10.49 | $0.217 | 144.33 | 2.98 | 48.37 | 0x5f...60f7 | |
| 06/10/2026 | 5:38:57 PM | sell | $13.6 | $0.2171 | 187.22 | 2.98 | 62.65 | 0x1d...db2c | |
| 06/10/2026 | 5:38:49 PM | sell | $9.52 | $0.2175 | 131.03 | 2.99 | 43.79 | 0x60...b9b5 | |
| 06/10/2026 | 5:29:27 PM | sell | $13.01 | $0.2183 | 178.62 | 2.99 | 59.61 | 0x0b...2968 | |
| 06/10/2026 | 5:29:24 PM | sell | $12.65 | $0.2187 | 173.64 | 3 | 57.86 | 0x52...9f09 | |
| 06/10/2026 | 5:29:22 PM | sell | $10.59 | $0.219 | 145.37 | 3 | 48.37 | 0xf2...0868 | |
| 06/10/2026 | 5:29:10 PM | sell | $11.95 | $0.2193 | 164.02 | 3 | 54.5 | 0xba...7fd7 | |
| 06/10/2026 | 5:27:15 PM | sell | $20.16 | $0.22 | 276.22 | 3.01 | 91.61 | 0xdd...a229 | |
| 06/10/2026 | 5:27:13 PM | sell | $10.88 | $0.2205 | 149.05 | 3.02 | 49.34 | 0x41...8725 | |
| 06/10/2026 | 5:25:39 PM | buy | $17.76 | $0.222 | 243.03 | 3.03 | 80.01 | 0x9a...6fa1 | |
| 06/10/2026 | 5:25:39 PM | sell | $1.57 | $0.221 | 21.58 | 3.02 | 7.14 | 0x1e...e0e6 |