- WhatToFarm
- Polygon
- Quickswap V3
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 5,118.68
- Pooled WMATIC:
- $55,656.66
CRV/WMATIC price stats on Polygon
As of September 4, 2026, the current price of CRV token on DEX Quickswap V3 is $0.3531. CRV price is down -6.12% in the last 24 hours. The trading history for the last 24 hours contains 419 trades with trading volume of $5,152.78. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,581,570.66. The liquidity pool contract is 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E with total value locked (TVL) of $6,977.12. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E is $6,977.12.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 419 in the last 24 hours, 199 of which are buy transactions, and 220 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $5,152.78 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 3.8, captured at 7:04 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.3531 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 6:59:33 PM | sell | $25.31 | $0.3531 | 272.58 | 3.8 | 71.68 | 0xd1...87f2 | |
| 09/04/2026 | 5:16:13 PM | buy | $2.69 | $0.3544 | 29.16 | 3.82 | 7.61 | 0x90...b340 | |
| 09/04/2026 | 5:16:12 PM | sell | $7.36 | $0.3524 | 79.53 | 3.8 | 20.88 | 0xe5...fcca | |
| 09/04/2026 | 5:10:25 PM | sell | $18.96 | $0.3527 | 204.96 | 3.81 | 53.75 | 0x73...3e60 | |
| 09/04/2026 | 5:10:10 PM | buy | $7.45 | $0.3553 | 80.52 | 3.83 | 20.98 | 0x32...10bc | |
| 09/04/2026 | 5:10:10 PM | sell | $19.19 | $0.3534 | 207.26 | 3.81 | 54.29 | 0x4a...e8a3 | |
| 09/04/2026 | 5:10:09 PM | buy | $21.11 | $0.3555 | 228.06 | 3.83 | 59.39 | 0x1b...479c | |
| 09/04/2026 | 5:10:09 PM | sell | $13.54 | $0.3533 | 146.24 | 3.81 | 38.32 | 0x51...022a | |
| 09/04/2026 | 5:09:30 PM | sell | $12.64 | $0.3536 | 136.58 | 3.82 | 35.74 | 0xe1...8daa | |
| 09/04/2026 | 5:09:13 PM | sell | $13.3 | $0.3541 | 143.75 | 3.82 | 37.57 | 0xae...ea09 | |
| 09/04/2026 | 5:08:22 PM | sell | $13.72 | $0.3546 | 148.33 | 3.83 | 38.7 | 0x88...c9a5 | |
| 09/04/2026 | 5:07:39 PM | sell | $13.32 | $0.3546 | 144.18 | 3.83 | 37.57 | 0x14...54dd | |
| 09/04/2026 | 4:49:30 PM | sell | $13.19 | $0.3546 | 142.96 | 3.84 | 37.19 | 0xeb...114a | |
| 09/04/2026 | 4:36:16 PM | buy | $11.53 | $0.358 | 124.49 | 3.86 | 32.2 | 0x4c...b29e | |
| 09/04/2026 | 4:25:28 PM | sell | $29.81 | $0.3544 | 323.64 | 3.84 | 84.11 | 0x33...a7e2 | |
| 09/04/2026 | 4:05:15 PM | buy | $11.9 | $0.3561 | 129.44 | 3.87 | 33.41 | 0x08...aca6 | |
| 09/04/2026 | 4:03:42 PM | buy | $13.82 | $0.3558 | 150.28 | 3.86 | 38.84 | 0x36...e652 | |
| 09/04/2026 | 4:03:19 PM | buy | $11.68 | $0.3556 | 126.89 | 3.86 | 32.84 | 0x6a...40b0 | |
| 09/04/2026 | 4:01:25 PM | buy | $11 | $0.3551 | 119.54 | 3.85 | 30.98 | 0xd8...e92e | |
| 09/04/2026 | 3:38:36 PM | buy | $11.92 | $0.3549 | 129.44 | 3.85 | 33.59 | 0x44...e87a |