- WhatToFarm
- Polygon
- Quickswap V3
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 17,819.71
- Pooled WMATIC:
- $21,275.67
CRV/WMATIC price stats on Polygon
As of November 14, 2026, the current price of CRV token on DEX Quickswap V3 is $0.2286. CRV price is down -2.43% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $1,277.34. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,009,657.18. The liquidity pool contract is 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E with total value locked (TVL) of $5,833.19. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E is $5,833.19.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 125 in the last 24 hours, 69 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $1,277.34 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 2.76, captured at 8:00 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2286 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 7:49:47 AM | buy | $9.24 | $0.2286 | 111.83 | 2.76 | 40.43 | 0xa7...76f6 | |
| 11/14/2026 | 7:29:25 AM | buy | $10.32 | $0.228 | 124.96 | 2.76 | 45.26 | 0xfc...5b12 | |
| 11/14/2026 | 7:20:23 AM | buy | $5.16 | $0.2276 | 62.5 | 2.75 | 22.66 | 0x81...1722 | |
| 11/14/2026 | 7:20:22 AM | sell | $9.06 | $0.2266 | 109.74 | 2.74 | 39.97 | 0x96...7f4e | |
| 11/14/2026 | 7:19:38 AM | sell | $9.98 | $0.2273 | 120.76 | 2.74 | 43.91 | 0xdd...c079 | |
| 11/14/2026 | 7:19:17 AM | buy | $7.27 | $0.2282 | 88.05 | 2.76 | 31.86 | 0x5c...a413 | |
| 11/14/2026 | 7:19:17 AM | sell | $9.09 | $0.2271 | 110.06 | 2.75 | 40.01 | 0xdc...63e3 | |
| 11/14/2026 | 7:18:23 AM | sell | $10.24 | $0.2277 | 123.9 | 2.75 | 44.97 | 0x4d...c1d1 | |
| 11/14/2026 | 7:16:46 AM | sell | $9.65 | $0.2283 | 116.69 | 2.75 | 42.28 | 0xe2...8c14 | |
| 11/14/2026 | 7:14:40 AM | sell | $10.38 | $0.2287 | 125.46 | 2.76 | 45.39 | 0xb7...a54b | |
| 11/14/2026 | 7:13:52 AM | sell | $10.49 | $0.2291 | 126.85 | 2.76 | 45.81 | 0x7c...bed6 | |
| 11/14/2026 | 7:09:28 AM | sell | $9.75 | $0.2299 | 117.56 | 2.77 | 42.39 | 0xd2...86b4 | |
| 11/14/2026 | 7:05:19 AM | sell | $10 | $0.2303 | 120.58 | 2.77 | 43.42 | 0x29...34e9 | |
| 11/14/2026 | 6:54:34 AM | sell | $9.38 | $0.2311 | 112.85 | 2.78 | 40.58 | 0xbb...d5e3 | |
| 11/14/2026 | 6:43:58 AM | sell | $11.54 | $0.232 | 138.57 | 2.78 | 49.75 | 0x5d...cae1 | |
| 11/14/2026 | 6:25:05 AM | buy | $9.53 | $0.2335 | 114.3 | 2.79 | 40.84 | 0x01...88dd | |
| 11/14/2026 | 6:18:35 AM | buy | $12.82 | $0.2335 | 153.41 | 2.79 | 54.9 | 0x06...3f58 | |
| 11/14/2026 | 6:15:01 AM | buy | $10.08 | $0.2325 | 120.97 | 2.78 | 43.36 | 0x4d...4096 | |
| 11/14/2026 | 6:12:31 AM | buy | $10.17 | $0.2321 | 122.12 | 2.78 | 43.84 | 0xd2...ca95 | |
| 11/14/2026 | 6:01:46 AM | buy | $11.24 | $0.2324 | 134.51 | 2.78 | 48.36 | 0x1c...d42f |