- WhatToFarm
- Polygon
- Quickswap V3
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 8,579.23
- Pooled WMATIC:
- $51,805.81
CRV/WMATIC price stats on Polygon
As of October 1, 2026, the current price of CRV token on DEX Quickswap V3 is $0.3757. CRV price is down -2.46% in the last 24 hours. The trading history for the last 24 hours contains 213 trades with trading volume of $5,282.63. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,675,467.93. The liquidity pool contract is 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E with total value locked (TVL) of $8,839.89. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E is $8,839.89.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 213 in the last 24 hours, 96 of which are buy transactions, and 117 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $5,282.63 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 3.46, captured at 2:57 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.3757 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2026 | 2:57:26 PM | buy | $30.44 | $0.3757 | 280.86 | 3.46 | 81.04 | 0xd0...2e49 | |
| 10/01/2026 | 2:53:44 PM | sell | $16.54 | $0.3747 | 152.13 | 3.44 | 44.15 | 0xa5...805c | |
| 10/01/2026 | 2:52:57 PM | sell | $18.48 | $0.3747 | 170.16 | 3.44 | 49.33 | 0x8e...1ec7 | |
| 10/01/2026 | 2:52:39 PM | sell | $19.98 | $0.3743 | 184.27 | 3.45 | 53.38 | 0xa3...b7e8 | |
| 10/01/2026 | 2:52:39 PM | buy | $9.6 | $0.3762 | 88.57 | 3.46 | 25.53 | 0xd6...4120 | |
| 10/01/2026 | 2:44:53 PM | sell | $17.72 | $0.3774 | 162.28 | 3.45 | 46.96 | 0xe8...44dd | |
| 10/01/2026 | 2:43:53 PM | sell | $20.75 | $0.3777 | 190.06 | 3.45 | 54.93 | 0xc6...fdfe | |
| 10/01/2026 | 2:42:27 PM | sell | $18.58 | $0.3785 | 170.08 | 3.46 | 49.1 | 0x4a...9239 | |
| 10/01/2026 | 2:41:12 PM | sell | $20.3 | $0.3784 | 186.07 | 3.46 | 53.65 | 0x50...4ca9 | |
| 10/01/2026 | 2:40:45 PM | sell | $18.65 | $0.3799 | 170.46 | 3.47 | 49.09 | 0x9d...c5cf | |
| 10/01/2026 | 2:34:05 PM | sell | $17.11 | $0.3803 | 156.36 | 3.47 | 44.98 | 0xa2...2818 | |
| 10/01/2026 | 2:31:21 PM | sell | $17.14 | $0.3807 | 156.68 | 3.47 | 45.02 | 0xbe...7a9f | |
| 10/01/2026 | 2:07:08 PM | sell | $7.26 | $0.3792 | 66.67 | 3.48 | 19.14 | 0x30...6bc2 | |
| 10/01/2026 | 2:07:08 PM | buy | $21.06 | $0.3811 | 193.36 | 3.49 | 55.25 | 0x9d...8fcb | |
| 10/01/2026 | 2:05:53 PM | buy | $17.45 | $0.3824 | 159.5 | 3.49 | 45.63 | 0x8d...df42 | |
| 10/01/2026 | 2:04:15 PM | buy | $20.67 | $0.3807 | 189.53 | 3.49 | 54.29 | 0x4b...7a18 | |
| 10/01/2026 | 2:03:23 PM | buy | $17.4 | $0.3802 | 159.64 | 3.48 | 45.76 | 0x6c...0923 | |
| 10/01/2026 | 2:03:23 PM | sell | $6.97 | $0.3783 | 63.97 | 3.47 | 18.42 | 0xc5...b85d | |
| 10/01/2026 | 2:03:11 PM | buy | $16.93 | $0.3807 | 155.03 | 3.48 | 44.48 | 0xf9...2435 | |
| 10/01/2026 | 2:02:57 PM | buy | $17.42 | $0.3808 | 159.28 | 3.48 | 45.75 | 0xbb...9381 |