- WhatToFarm
- Polygon
- Quickswap V3
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 11,018.1
- Pooled WMATIC:
- $47,276.71
CRV/WMATIC price stats on Polygon
As of July 4, 2026, the current price of CRV token on DEX Quickswap V3 is $0.2059. CRV price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 223 trades with trading volume of $5,136.75. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $923,276.53. The liquidity pool contract is 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E with total value locked (TVL) of $5,715.19. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E is $5,715.19.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 223 in the last 24 hours, 105 of which are buy transactions, and 118 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $5,136.75 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 2.82, captured at 9:04 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2059 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 7:45:23 AM | sell | $14.65 | $0.2059 | 201.1 | 2.82 | 71.18 | 0xe4...f288 | |
| 07/04/2026 | 7:31:11 AM | buy | $17.48 | $0.2069 | 239.53 | 2.83 | 84.48 | 0xa7...59f7 | |
| 07/04/2026 | 7:13:11 AM | sell | $13.97 | $0.2063 | 191.3 | 2.82 | 67.73 | 0xae...95d1 | |
| 07/04/2026 | 6:45:38 AM | buy | $25.98 | $0.2067 | 356.08 | 2.83 | 125.65 | 0x91...2022 | |
| 07/04/2026 | 6:37:19 AM | buy | $13.78 | $0.2067 | 188.64 | 2.83 | 66.66 | 0xbe...61ae | |
| 07/04/2026 | 6:31:49 AM | buy | $12.98 | $0.2065 | 177.71 | 2.82 | 62.85 | 0x12...f6d1 | |
| 07/04/2026 | 6:31:47 AM | buy | $27.61 | $0.2063 | 378.01 | 2.82 | 133.86 | 0xac...ae66 | |
| 07/04/2026 | 6:31:40 AM | buy | $23.68 | $0.2059 | 324.32 | 2.81 | 115.04 | 0x6f...dcf8 | |
| 07/04/2026 | 6:05:25 AM | buy | $35.68 | $0.2067 | 485.48 | 2.81 | 172.54 | 0x3e...7c75 | |
| 07/04/2026 | 5:38:08 AM | sell | $59.64 | $0.2058 | 812.67 | 2.8 | 289.71 | 0xd6...7a62 | |
| 07/04/2026 | 5:24:53 AM | sell | $14.51 | $0.2059 | 198.17 | 2.81 | 70.47 | 0xbd...9a7f | |
| 07/04/2026 | 5:07:32 AM | buy | $13.69 | $0.207 | 186.76 | 2.82 | 66.15 | 0xf2...0652 | |
| 07/04/2026 | 4:24:56 AM | buy | $18.28 | $0.2069 | 249.26 | 2.82 | 88.37 | 0x8c...e7e2 | |
| 07/04/2026 | 4:23:43 AM | buy | $16.71 | $0.2066 | 227.9 | 2.81 | 80.89 | 0xb8...17dd | |
| 07/04/2026 | 4:12:10 AM | buy | $13.32 | $0.2069 | 181.26 | 2.81 | 64.4 | 0x4e...d1cf | |
| 07/04/2026 | 3:36:02 AM | buy | $15.76 | $0.2065 | 214.69 | 2.81 | 76.33 | 0x1d...c8f6 | |
| 07/04/2026 | 3:30:41 AM | sell | $25.97 | $0.2054 | 353.75 | 2.79 | 126.44 | 0xe3...7b47 | |
| 07/04/2026 | 3:30:41 AM | buy | $13.86 | $0.2063 | 188.79 | 2.8 | 67.19 | 0xbb...a189 | |
| 07/04/2026 | 3:28:16 AM | buy | $6.97 | $0.2065 | 94.99 | 2.81 | 33.77 | 0xb2...d03f | |
| 07/04/2026 | 3:28:14 AM | sell | $34.87 | $0.2057 | 474.97 | 2.8 | 169.51 | 0xf9...0246 |