- WhatToFarm
- Polygon
- Quickswap V3
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 9,129.08
- Pooled WMATIC:
- $54,094.74
CRV/WMATIC price stats on Polygon
As of July 28, 2026, the current price of CRV token on DEX Quickswap V3 is $0.2128. CRV price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $3,968.06. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $963,115.77. The liquidity pool contract is 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E with total value locked (TVL) of $5,905.24. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E is $5,905.24.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 208 in the last 24 hours, 116 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $3,968.06 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 2.9, captured at 7:29 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2128 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 7:14:09 AM | sell | $13.04 | $0.2128 | 178.14 | 2.9 | 61.28 | 0x6a...3b6f | |
| 07/28/2026 | 7:11:22 AM | sell | $13.18 | $0.2129 | 180.09 | 2.9 | 61.9 | 0xf2...5622 | |
| 07/28/2026 | 7:09:54 AM | sell | $11.14 | $0.2131 | 152.2 | 2.91 | 52.26 | 0x10...58bc | |
| 07/28/2026 | 6:34:49 AM | buy | $15.46 | $0.2128 | 212.64 | 2.92 | 72.66 | 0x57...52a1 | |
| 07/28/2026 | 6:32:46 AM | buy | $14.42 | $0.2125 | 198.33 | 2.92 | 67.85 | 0x62...7bc1 | |
| 07/28/2026 | 6:32:13 AM | buy | $15.47 | $0.2124 | 212.64 | 2.91 | 72.82 | 0x45...abc1 | |
| 07/28/2026 | 6:30:03 AM | sell | $12.94 | $0.2111 | 178.03 | 2.9 | 61.28 | 0x1f...ebb0 | |
| 07/28/2026 | 6:29:58 AM | sell | $15.19 | $0.2113 | 208.98 | 2.9 | 71.86 | 0x92...8e67 | |
| 07/28/2026 | 6:28:57 AM | sell | $16.47 | $0.2117 | 226.56 | 2.91 | 77.82 | 0x1e...2e62 | |
| 07/28/2026 | 6:28:55 AM | sell | $12.86 | $0.2119 | 176.86 | 2.91 | 60.68 | 0x28...67b5 | |
| 07/28/2026 | 6:28:49 AM | sell | $17.7 | $0.2121 | 243.44 | 2.91 | 83.43 | 0x8d...f27b | |
| 07/28/2026 | 6:27:40 AM | sell | $11.84 | $0.2114 | 163.68 | 2.92 | 56.03 | 0x51...3320 | |
| 07/28/2026 | 6:26:00 AM | sell | $16.37 | $0.2124 | 225.29 | 2.92 | 77.04 | 0x42...4afc | |
| 07/28/2026 | 6:24:51 AM | sell | $13.41 | $0.2125 | 184.83 | 2.92 | 63.14 | 0x58...af10 | |
| 07/28/2026 | 6:24:48 AM | sell | $20.4 | $0.2127 | 281.07 | 2.93 | 95.9 | 0x47...763b | |
| 07/28/2026 | 6:24:22 AM | buy | $37.5 | $0.2136 | 516.61 | 2.94 | 175.5 | 0xf3...c24e | |
| 07/28/2026 | 5:51:06 AM | buy | $56.13 | $0.213 | 772.8 | 2.93 | 263.44 | 0x4a...23ab | |
| 07/28/2026 | 5:49:45 AM | buy | $23.86 | $0.2118 | 329.5 | 2.92 | 112.65 | 0xca...c10e | |
| 07/28/2026 | 5:44:54 AM | buy | $35.33 | $0.2138 | 482.18 | 2.91 | 165.22 | 0x7f...ec16 | |
| 07/28/2026 | 5:40:40 AM | buy | $14.98 | $0.2136 | 204.34 | 2.91 | 70.14 | 0x7d...dd82 |