- WhatToFarm
- Polygon
- Quickswap V3
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 23,078.35
- Pooled WMATIC:
- $121,932.52
CRV/WMATIC price stats on Polygon
As of October 8, 2025, the current price of CRV token on DEX Quickswap V3 is $0.7304. CRV price is down -4.65% in the last 24 hours. The trading history for the last 24 hours contains 523 trades with trading volume of $34,257.02. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $3,060,761.09. The liquidity pool contract is 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E with total value locked (TVL) of $45,918.69. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E is $45,918.69.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 523 in the last 24 hours, 259 of which are buy transactions, and 264 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $34,257.02 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 3.06, captured at 9:23 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.7304 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2025 | 9:09:36 AM | sell | $81.82 | $0.7304 | 343.33 | 3.06 | 112.01 | 0xab...4afe | |
| 10/08/2025 | 9:06:50 AM | sell | $82.31 | $0.7348 | 343.52 | 3.06 | 112.01 | 0xb2...97f9 | |
| 10/08/2025 | 9:06:42 AM | sell | $40.63 | $0.7351 | 169.55 | 3.06 | 55.26 | 0xfa...3287 | |
| 10/08/2025 | 9:06:28 AM | sell | $60.13 | $0.7308 | 252.53 | 3.06 | 82.28 | 0x6b...aca4 | |
| 10/08/2025 | 9:06:02 AM | sell | $79.49 | $0.7311 | 333.82 | 3.07 | 108.72 | 0x04...2daa | |
| 10/08/2025 | 8:56:46 AM | sell | $72.76 | $0.7319 | 305.39 | 3.07 | 99.4 | 0x0d...6637 | |
| 10/08/2025 | 8:43:46 AM | buy | $58.25 | $0.7358 | 244.51 | 3.08 | 79.16 | 0x39...3f9d | |
| 10/08/2025 | 8:43:12 AM | buy | $42.18 | $0.7395 | 176.07 | 3.08 | 57.04 | 0x05...82c4 | |
| 10/08/2025 | 8:43:14 AM | buy | $42.18 | $0.7397 | 176.07 | 3.08 | 57.02 | 0x02...84c9 | |
| 10/08/2025 | 8:42:46 AM | buy | $73.16 | $0.7344 | 307.39 | 3.08 | 99.62 | 0xaf...5fb1 | |
| 10/08/2025 | 8:39:18 AM | buy | $40.44 | $0.7373 | 169.2 | 3.08 | 54.85 | 0xbf...ec1f | |
| 10/08/2025 | 8:39:16 AM | buy | $40.22 | $0.733 | 169.2 | 3.08 | 54.87 | 0x43...1cb3 | |
| 10/08/2025 | 8:39:06 AM | buy | $43.52 | $0.7322 | 183.22 | 3.08 | 59.43 | 0xb3...fdd6 | |
| 10/08/2025 | 8:36:18 AM | buy | $48.34 | $0.736 | 202.39 | 3.08 | 65.67 | 0xae...f4d7 | |
| 10/08/2025 | 8:22:44 AM | sell | $54 | $0.7257 | 228.12 | 3.06 | 74.42 | 0x3d...c504 | |
| 10/08/2025 | 7:54:14 AM | sell | $152.57 | $0.7249 | 645.64 | 3.06 | 210.47 | 0xb6...4cfd | |
| 10/08/2025 | 7:31:26 AM | sell | $142.38 | $0.7247 | 603.24 | 3.07 | 196.45 | 0x32...87cb | |
| 10/08/2025 | 7:31:22 AM | buy | $30.83 | $0.729 | 130.61 | 3.08 | 42.29 | 0x3b...c9c0 | |
| 10/08/2025 | 7:21:26 AM | buy | $91.81 | $0.729 | 388.76 | 3.08 | 125.93 | 0x2c...9274 | |
| 10/08/2025 | 7:10:10 AM | sell | $142.49 | $0.7248 | 603.76 | 3.07 | 196.59 | 0x8f...fd1e |