- WhatToFarm
- Polygon
- Quickswap V3
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 15,504.54
- Pooled WMATIC:
- $27,688.92
CRV/WMATIC price stats on Polygon
As of November 10, 2026, the current price of CRV token on DEX Quickswap V3 is $0.2568. CRV price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 300 trades with trading volume of $5,960.80. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,130,684.72. The liquidity pool contract is 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E with total value locked (TVL) of $6,434.37. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E is $6,434.37.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 300 in the last 24 hours, 131 of which are buy transactions, and 169 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $5,960.80 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 2.9, captured at 5:25 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2568 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 5:07:03 AM | sell | $5.47 | $0.2568 | 61.88 | 2.9 | 21.33 | 0x76...1bde | |
| 11/10/2026 | 5:06:39 AM | sell | $6.53 | $0.2569 | 73.81 | 2.9 | 25.43 | 0x46...2671 | |
| 11/10/2026 | 5:06:18 AM | sell | $5.46 | $0.2567 | 61.8 | 2.9 | 21.28 | 0x71...4e73 | |
| 11/10/2026 | 5:04:34 AM | sell | $6.49 | $0.257 | 73.35 | 2.9 | 25.25 | 0xaa...48c7 | |
| 11/10/2026 | 5:04:27 AM | sell | $6.18 | $0.2571 | 69.88 | 2.9 | 24.05 | 0xcc...ddee | |
| 11/10/2026 | 5:03:06 AM | sell | $5.77 | $0.257 | 65.3 | 2.9 | 22.46 | 0x63...183a | |
| 11/10/2026 | 5:02:31 AM | sell | $7.81 | $0.2571 | 88.38 | 2.9 | 30.39 | 0xda...3145 | |
| 11/10/2026 | 4:43:36 AM | sell | $21.21 | $0.2567 | 240.52 | 2.91 | 82.62 | 0x4d...590e | |
| 11/10/2026 | 4:00:22 AM | buy | $18.5 | $0.2583 | 209.64 | 2.92 | 71.61 | 0xf1...978c | |
| 11/10/2026 | 4:00:18 AM | buy | $11.99 | $0.2581 | 135.88 | 2.92 | 46.46 | 0xb5...c0e4 | |
| 11/10/2026 | 4:00:16 AM | buy | $9.45 | $0.2579 | 107.13 | 2.92 | 36.66 | 0xe6...7e3f | |
| 11/10/2026 | 4:00:15 AM | buy | $12.8 | $0.2577 | 145.11 | 2.91 | 49.69 | 0x7b...61ab | |
| 11/10/2026 | 4:00:12 AM | buy | $15.62 | $0.2574 | 177.04 | 2.91 | 60.69 | 0x1a...762d | |
| 11/10/2026 | 3:52:06 AM | buy | $18.88 | $0.2573 | 213.74 | 2.91 | 73.35 | 0xfb...7c31 | |
| 11/10/2026 | 3:46:10 AM | buy | $9.36 | $0.2571 | 105.99 | 2.91 | 36.41 | 0x1d...761f | |
| 11/10/2026 | 3:44:01 AM | buy | $10.48 | $0.2565 | 118.84 | 2.9 | 40.85 | 0xf1...a001 | |
| 11/10/2026 | 3:43:16 AM | buy | $11.75 | $0.2566 | 133.14 | 2.9 | 45.8 | 0x59...49a4 | |
| 11/10/2026 | 3:41:25 AM | buy | $11.23 | $0.2569 | 126.95 | 2.9 | 43.71 | 0xdc...cbd7 | |
| 11/10/2026 | 2:38:48 AM | sell | $43.16 | $0.2559 | 487.52 | 2.89 | 168.59 | 0xa0...41d5 | |
| 11/10/2026 | 2:38:46 AM | sell | $15.03 | $0.2565 | 169.83 | 2.89 | 58.61 | 0x91...a665 |