- WhatToFarm
- Polygon
- Quickswap V3
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 8,959.97
- Pooled WMATIC:
- $48,611.9
CRV/WMATIC price stats on Polygon
As of September 15, 2026, the current price of CRV token on DEX Quickswap V3 is $0.3486. CRV price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $4,045.03. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,558,786.43. The liquidity pool contract is 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E with total value locked (TVL) of $7,796.50. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E is $7,796.50.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 193 in the last 24 hours, 94 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $4,045.03 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 3.62, captured at 8:15 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.3486 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 8:14:27 AM | sell | $17.48 | $0.3486 | 181.93 | 3.62 | 50.17 | 0x5f...8cac | |
| 09/15/2026 | 8:12:36 AM | sell | $18.17 | $0.3476 | 189.77 | 3.62 | 52.28 | 0x98...ecb8 | |
| 09/15/2026 | 7:58:09 AM | sell | $20.74 | $0.3483 | 216.4 | 3.63 | 59.55 | 0x61...79b8 | |
| 09/15/2026 | 7:54:34 AM | sell | $18.19 | $0.3484 | 189.91 | 3.63 | 52.2 | 0xa0...c834 | |
| 09/15/2026 | 7:48:58 AM | sell | $18.39 | $0.349 | 191.92 | 3.64 | 52.71 | 0xec...c183 | |
| 09/15/2026 | 7:48:24 AM | sell | $26.1 | $0.3494 | 272.29 | 3.64 | 74.69 | 0xd3...68ad | |
| 09/15/2026 | 7:42:52 AM | sell | $16.96 | $0.3502 | 176.79 | 3.64 | 48.44 | 0x35...0fb8 | |
| 09/15/2026 | 7:42:42 AM | sell | $21.45 | $0.3506 | 223.54 | 3.65 | 61.18 | 0x1f...c948 | |
| 09/15/2026 | 7:20:36 AM | buy | $22.24 | $0.3523 | 231.74 | 3.67 | 63.12 | 0xaf...a2e2 | |
| 09/15/2026 | 7:14:45 AM | sell | $15.07 | $0.3516 | 156.58 | 3.65 | 42.87 | 0xb4...0dd3 | |
| 09/15/2026 | 7:12:21 AM | sell | $54.57 | $0.3508 | 569.05 | 3.65 | 155.52 | 0x93...f1c1 | |
| 09/15/2026 | 7:11:22 AM | sell | $17.99 | $0.3515 | 187.64 | 3.66 | 51.18 | 0x63...ddf1 | |
| 09/15/2026 | 7:10:58 AM | sell | $18.69 | $0.3519 | 194.95 | 3.66 | 53.12 | 0x02...00bf | |
| 09/15/2026 | 6:54:36 AM | buy | $17.62 | $0.3538 | 183.72 | 3.68 | 49.81 | 0xb2...95c8 | |
| 09/15/2026 | 6:54:01 AM | buy | $17.72 | $0.3533 | 184.83 | 3.68 | 50.16 | 0x04...7d95 | |
| 09/15/2026 | 6:37:24 AM | buy | $17.37 | $0.3545 | 180.46 | 3.68 | 49.02 | 0xa2...43eb | |
| 09/15/2026 | 6:36:04 AM | buy | $21.07 | $0.3542 | 218.74 | 3.67 | 59.48 | 0xc6...fd91 | |
| 09/15/2026 | 6:21:39 AM | buy | $16.97 | $0.3537 | 176.34 | 3.67 | 47.99 | 0xf8...8e22 | |
| 09/15/2026 | 6:16:58 AM | buy | $26.68 | $0.3541 | 276.51 | 3.66 | 75.35 | 0x59...12fb | |
| 09/15/2026 | 6:16:55 AM | buy | $17.76 | $0.3536 | 184.04 | 3.66 | 50.21 | 0x93...a884 |