- WhatToFarm
- Polygon
- Quickswap V3
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 12,788.18
- Pooled WMATIC:
- $41,955.5
CRV/WMATIC price stats on Polygon
As of June 30, 2026, the current price of CRV token on DEX Quickswap V3 is $0.1909. CRV price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $1,622.68. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $857,471.82. The liquidity pool contract is 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E with total value locked (TVL) of $5,403.09. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E is $5,403.09.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 103 in the last 24 hours, 49 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $1,622.68 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 2.7, captured at 7:27 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.1909 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2026 | 7:24:25 AM | sell | $15.2 | $0.1909 | 215.46 | 2.7 | 79.62 | 0x97...952a | |
| 06/30/2026 | 7:24:23 AM | sell | $15.84 | $0.1911 | 224.45 | 2.7 | 82.86 | 0x57...4e6c | |
| 06/30/2026 | 7:20:16 AM | sell | $14.34 | $0.1912 | 203.4 | 2.71 | 75.01 | 0xef...c9d7 | |
| 06/30/2026 | 7:16:38 AM | sell | $13.27 | $0.1916 | 187.99 | 2.71 | 69.26 | 0xfd...caaa | |
| 06/30/2026 | 6:37:07 AM | sell | $14.74 | $0.1908 | 209.96 | 2.71 | 77.28 | 0xf2...d9c4 | |
| 06/30/2026 | 5:51:55 AM | sell | $13.84 | $0.19 | 197.98 | 2.71 | 72.8 | 0xc8...b5a0 | |
| 06/30/2026 | 5:50:59 AM | sell | $16.24 | $0.1902 | 232.4 | 2.72 | 85.37 | 0x74...21e1 | |
| 06/30/2026 | 5:13:46 AM | buy | $14.24 | $0.1902 | 204.75 | 2.73 | 74.89 | 0xd8...4f7b | |
| 06/30/2026 | 4:03:41 AM | buy | $13.11 | $0.1894 | 189.09 | 2.73 | 69.23 | 0x98...83d3 | |
| 06/30/2026 | 4:00:58 AM | buy | $30.27 | $0.1895 | 435.7 | 2.72 | 159.76 | 0x73...8148 | |
| 06/30/2026 | 12:53:50 AM | buy | $17.53 | $0.191 | 249.83 | 2.72 | 91.75 | 0xd3...051a | |
| 06/30/2026 | 12:40:19 AM | buy | $13.23 | $0.1904 | 189.09 | 2.72 | 69.51 | 0xb4...7769 | |
| 06/30/2026 | 12:05:58 AM | sell | $12.91 | $0.1921 | 182.06 | 2.7 | 67.23 | 0x3b...6e55 | |
| 06/30/2026 | 12:05:40 AM | sell | $15.74 | $0.1918 | 222.36 | 2.71 | 82.04 | 0x1c...8e5e | |
| 06/29/2026 | 8:10:01 PM | buy | $13.16 | $0.1941 | 184.72 | 2.72 | 67.84 | 0xbd...9708 | |
| 06/29/2026 | 7:55:31 PM | buy | $28.13 | $0.194 | 394.09 | 2.71 | 144.93 | 0x8a...cf70 | |
| 06/29/2026 | 7:40:44 PM | buy | $16.93 | $0.194 | 236.89 | 2.71 | 87.26 | 0xb2...b70a | |
| 06/29/2026 | 7:39:10 PM | buy | $15.02 | $0.1938 | 210.23 | 2.71 | 77.52 | 0xdd...0998 | |
| 06/29/2026 | 7:14:02 PM | sell | $13.86 | $0.193 | 193.89 | 2.7 | 71.81 | 0xfd...e42c | |
| 06/29/2026 | 7:10:53 PM | sell | $14.83 | $0.1926 | 208.08 | 2.7 | 76.99 | 0x07...6c14 |