WhatToFarm
/
12 Swap

Info about CRV-WMATIC pair

Price USD
$0.2264
Price
2.5 WMATIC
TVL
$7,216.49
MKT CAP
$1M
5m
0%
1h
0%
4h
0.16%
24h
-3.41%
Share
TXNS
42
Buys
17
Sells
25
Volume
1K
Telegram price alerts
Pair:
0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E
CRV:
0x172370d5Cd63279eFa6d502DAB29171933a610AF
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled CRV:
18,687.52
Pooled WMATIC:
$33,022.62

CRV/WMATIC price stats on Polygon

As of May 25, 2026, the current price of CRV token on DEX Quickswap V3 is $0.2264. CRV price is down -3.41% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $1,029.49. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,020,355.86. The liquidity pool contract is 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E with total value locked (TVL) of $7,216.50. The CRV/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of CRV/WMATIC with the contract address 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E is $7,216.50.

The total transactions of CRV/WMATIC is 42 in the last 24 hours, 17 of which are buy transactions, and 25 are sales transactions.

CRV/WMATIC pool has a trading volume of $1,029.49 in the last 24 hours.

The exchange rate of 1 CRV to WMATIC is 2.5, captured at 2:06 AM UTC.

The price of converting 1 CRV to USD is $0.2264 today.

CRV-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/24/202611:39:40 PMbuy$23.34$0.2264258.282.5103.080x08...6bfa
05/24/20269:35:34 PMbuy$4.59$0.224151.272.520.490x18...6f86
05/24/20269:35:16 PMsell$37.35$0.2236416.872.491670xb0...e840
05/24/20269:35:16 PMbuy$3.22$0.224136.042.514.410x3a...bb1c
05/24/20269:22:04 PMbuy$31$0.226343.642.5137.110xb0...14b3
05/24/20262:17:24 PMbuy$0.6852$0.22577.592.53.030x12...4c68
05/24/20262:17:22 PMsell$30.04$0.2243334.272.49133.90x67...9a02
05/24/20262:17:18 PMbuy$31.89$0.2259353.892.5141.20x5e...3a91
05/24/20262:17:18 PMsell$27$0.2249299.592.49120.050xec...9d43
05/24/20261:56:06 PMsell$37.36$0.2273411.172.5164.340x94...da12
05/24/20261:56:03 PMsell$42.52$0.2275468.012.5186.910x4f...3c4b
05/24/20261:56:04 PMbuy$27.54$0.2283303.122.51120.620x3e...9040
05/24/20261:53:41 PMsell$36.83$0.2284403.922.5161.230x33...cf37
05/24/20261:53:43 PMbuy$33.12$0.2293363.212.51144.430x3b...1008
05/24/20261:37:47 PMbuy$4.48$0.229349.232.5119.550x7f...c107
05/24/20261:37:47 PMsell$21.2$0.2285232.772.592.770xf9...e070
05/24/20261:34:49 PMsell$49.75$0.2289545.522.51217.290x3c...af54
05/24/20261:34:49 PMbuy$26.39$0.2296289.412.51114.910x5e...8817
05/24/202612:11:18 PMsell$16.04$0.2297175.72.5169.840x4b...6725
05/24/202611:41:54 AMbuy$17.84$0.2303195.662.5277.470x96...6e2d