- WhatToFarm
- Polygon
- Quickswap V3
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 18,782.95
- Pooled WMATIC:
- $121,743.64
CRV/WMATIC price stats on Polygon
As of December 14, 2025, the current price of CRV token on DEX Quickswap V3 is $0.3772. CRV price is down -5.45% in the last 24 hours. The trading history for the last 24 hours contains 339 trades with trading volume of $5,887.05. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,552,017.97. The liquidity pool contract is 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E with total value locked (TVL) of $21,318.09. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E is $21,318.09.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 339 in the last 24 hours, 275 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $5,887.05 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 3.22, captured at 8:09 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.3772 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 7:50:03 PM | buy | $106.96 | $0.3772 | 915.03 | 3.22 | 283.54 | 0xfe...cbdc | |
| 12/14/2025 | 7:49:59 PM | sell | $78.88 | $0.3757 | 674.82 | 3.21 | 209.96 | 0x8b...ad9a | |
| 12/14/2025 | 7:31:23 PM | buy | $83.05 | $0.3774 | 710.14 | 3.22 | 220.06 | 0x27...5f68 | |
| 12/14/2025 | 7:25:03 PM | buy | $30.91 | $0.377 | 264.3 | 3.22 | 81.99 | 0xa7...7694 | |
| 12/14/2025 | 7:20:55 PM | buy | $1.06 | $0.3769 | 9.06 | 3.22 | 2.81 | 0xec...7de7 | |
| 12/14/2025 | 7:20:07 PM | buy | $2.03 | $0.3768 | 17.35 | 3.22 | 5.38 | 0xa0...b17b | |
| 12/14/2025 | 7:13:57 PM | buy | $0.5268 | $0.3772 | 4.5 | 3.22 | 1.39 | 0xa6...fa36 | |
| 12/14/2025 | 6:50:33 PM | buy | $0.6722 | $0.3776 | 5.73 | 3.22 | 1.77 | 0xb6...434f | |
| 12/14/2025 | 6:50:31 PM | buy | $1.77 | $0.3776 | 15.17 | 3.22 | 4.7 | 0x8a...bd5d | |
| 12/14/2025 | 6:18:41 PM | buy | $0.8579 | $0.3795 | 7.28 | 3.22 | 2.26 | 0x12...a4ed | |
| 12/14/2025 | 6:01:59 PM | buy | $0.4698 | $0.3785 | 3.99 | 3.22 | 1.24 | 0x95...01f6 | |
| 12/14/2025 | 6:01:59 PM | buy | $1.37 | $0.3785 | 11.68 | 3.22 | 3.62 | 0xe7...b6cd | |
| 12/14/2025 | 6:01:55 PM | buy | $0.4816 | $0.3785 | 4.1 | 3.22 | 1.27 | 0xe8...c479 | |
| 12/14/2025 | 6:01:55 PM | buy | $2.08 | $0.3785 | 17.78 | 3.22 | 5.51 | 0x7e...afea | |
| 12/14/2025 | 6:01:53 PM | buy | $2.94 | $0.3784 | 25.06 | 3.22 | 7.77 | 0xd8...2c69 | |
| 12/14/2025 | 6:01:51 PM | buy | $0.3923 | $0.3784 | 3.34 | 3.22 | 1.03 | 0xa9...9577 | |
| 12/14/2025 | 6:01:51 PM | sell | $74.38 | $0.3772 | 633.21 | 3.21 | 197.17 | 0x13...42ed | |
| 12/14/2025 | 5:42:05 PM | buy | $1.84 | $0.3789 | 15.69 | 3.22 | 4.86 | 0x2b...77c5 | |
| 12/14/2025 | 5:39:13 PM | buy | $1.01 | $0.3789 | 8.63 | 3.22 | 2.67 | 0x8b...81e6 | |
| 12/14/2025 | 5:34:01 PM | buy | $1.72 | $0.3766 | 14.74 | 3.22 | 4.57 | 0xbb...cecc |