WhatToFarm
/
Get started
12 Swap

Info about CRV-WMATIC pair

Price USD
$0.1926
Price
2.7 WMATIC
TVL
$5,441.45
MKT CAP
$865.2K
5m
-0.00%
1h
1.51%
4h
1.35%
24h
2.13%
Share
TXNS
222
Buys
105
Sells
117
Volume
4K
Telegram price alerts
Pair:
0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E
CRV:
0x172370d5Cd63279eFa6d502DAB29171933a610AF
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled CRV:
14,705.98
Pooled WMATIC:
$36,614.46

CRV/WMATIC price stats on Polygon

As of July 1, 2026, the current price of CRV token on DEX Quickswap V3 is $0.1926. CRV price is up 2.13% in the last 24 hours. The trading history for the last 24 hours contains 222 trades with trading volume of $4,316.10. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $865,172.84. The liquidity pool contract is 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E with total value locked (TVL) of $5,441.46. The CRV/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of CRV/WMATIC with the contract address 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E is $5,441.46.

The total transactions of CRV/WMATIC is 222 in the last 24 hours, 105 of which are buy transactions, and 117 are sales transactions.

CRV/WMATIC pool has a trading volume of $4,316.10 in the last 24 hours.

The exchange rate of 1 CRV to WMATIC is 2.7, captured at 2:15 PM UTC.

The price of converting 1 CRV to USD is $0.1926 today.

CRV-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/01/20262:11:11 PMsell$9.98$0.1926140.092.751.81
0x70e...120B
0xf8...0661
07/01/20262:09:46 PMbuy$10.01$0.1926140.642.751.99
0x7B4...e1b6
0xc5...4a69
07/01/20262:01:20 PMbuy$4.86$0.191768.612.725.38
0xde0...E95F
0xd5...63d4
07/01/20262:01:20 PMsell$51.74$0.1916729.612.7270
0x31B...7d9e
0x95...aa98
07/01/20262:01:20 PMbuy$24.57$0.1915346.462.7128.28
0xce4...4543
0xcd...df4a
07/01/20262:01:02 PMsell$39.44$0.192556.812.71205.41
0x17f...Ec91
0x4a...e02c
07/01/20262:00:50 PMbuy$5.98$0.191884.652.7131.18
0xFCE...465E
0x62...81f8
07/01/20262:00:50 PMsell$63.76$0.1921902.132.71331.77
0x5fe...1317
0x77...3940
07/01/20262:00:07 PMsell$12.81$0.1923181.552.7266.59
0xca7...66f9
0x05...d97e
07/01/20261:59:40 PMsell$14.27$0.1921202.742.7274.29
0xca7...66f9
0x06...f033
07/01/20261:51:55 PMbuy$13.16$0.1925186.662.7368.37
0xca7...66f9
0xa2...5e65
07/01/20261:51:14 PMbuy$13.95$0.1921198.142.7272.64
0xca7...66f9
0x4a...b6c8
07/01/20261:47:26 PMsell$12.5$0.1914177.972.7265.28
0xca7...66f9
0x42...8f7c
07/01/20261:47:23 PMsell$13.95$0.1916198.742.7272.83
0xca7...66f9
0x11...33f1
07/01/20261:47:07 PMsell$13.15$0.1917187.392.7368.61
0xca7...66f9
0x93...a45b
07/01/20261:45:49 PMbuy$12.95$0.1915184.812.7367.63
0xca7...66f9
0xea...ebca
07/01/20261:43:34 PMsell$12.74$0.1914181.882.7366.59
0xca7...66f9
0x7f...725e
07/01/20261:43:02 PMbuy$14.72$0.1913210.332.7376.98
0xca7...66f9
0x61...23a8
07/01/20261:42:23 PMbuy$1$0.191214.282.735.23
0x77e...6a33
0x87...5bbb
07/01/20261:40:11 PMsell$15.08$0.1912215.382.7378.87
0xca7...66f9
0xa7...c23b