WhatToFarm
/
Get started
12 Swap

Info about CRV-WMATIC pair

Price USD
$0.2097
Price
2.69 WMATIC
TVL
$6,017.51
MKT CAP
$942.4K
5m
-0.27%
1h
-0.47%
4h
0.80%
24h
3.87%
Share
TXNS
229
Buys
117
Sells
112
Volume
5K
Telegram price alerts
Pair:
0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E
CRV:
0x172370d5Cd63279eFa6d502DAB29171933a610AF
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled CRV:
14,838.47
Pooled WMATIC:
$37,409.5

CRV/WMATIC price stats on Polygon

As of July 10, 2026, the current price of CRV token on DEX Quickswap V3 is $0.2097. CRV price is up 3.87% in the last 24 hours. The trading history for the last 24 hours contains 229 trades with trading volume of $4,774.54. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $942,443.84. The liquidity pool contract is 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E with total value locked (TVL) of $6,017.52. The CRV/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of CRV/WMATIC with the contract address 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E is $6,017.52.

The total transactions of CRV/WMATIC is 229 in the last 24 hours, 117 of which are buy transactions, and 112 are sales transactions.

CRV/WMATIC pool has a trading volume of $4,774.54 in the last 24 hours.

The exchange rate of 1 CRV to WMATIC is 2.69, captured at 2:23 PM UTC.

The price of converting 1 CRV to USD is $0.2097 today.

CRV-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/10/20262:21:49 PMsell$28.88$0.2097371.852.69137.74
0x17f...Ec91
0x7a...1290
07/10/20262:19:08 PMsell$27.95$0.2098360.392.7133.26
0x19d...92fb
0x1f...4042
07/10/20262:15:13 PMsell$8.07$0.2102103.922.738.38
0xca7...66f9
0x38...9f75
07/10/20262:12:10 PMsell$14.53$0.2104187.062.769.04
0xca7...66f9
0x5d...1c1c
07/10/20262:07:34 PMsell$19.02$0.2106244.942.7190.33
0xca7...66f9
0x4f...e260
07/10/20262:06:52 PMsell$21.46$0.2108276.322.71101.78
0xca7...66f9
0xa2...d834
07/10/20262:04:38 PMsell$22.12$0.2109285.042.71104.87
0xca7...66f9
0xa6...9f35
07/10/20262:00:04 PMsell$17.25$0.211222.512.7281.77
0xca7...66f9
0xd5...33bc
07/10/20261:59:46 PMsell$19.27$0.2112248.512.7291.23
0xca7...66f9
0x83...36b0
07/10/20261:59:37 PMsell$22.4$0.2115288.852.72105.92
0xca7...66f9
0xa5...4ff0
07/10/20261:57:32 PMsell$19.3$0.2116249.12.7391.23
0xca7...66f9
0xaa...3cd4
07/10/20261:52:52 PMbuy$38.69$0.2125499.382.74182.05
0xca7...66f9
0x4f...ae51
07/10/20261:52:07 PMbuy$21.3$0.2122274.882.73100.38
0xca7...66f9
0x77...47a7
07/10/20261:40:28 PMsell$21.01$0.2106271.832.7299.78
0xca7...66f9
0x80...ca38
07/10/20261:37:23 PMsell$14.56$0.2109188.292.7269.04
0xca7...66f9
0x2e...2f77
07/10/20261:35:01 PMsell$20.39$0.2105264.362.7296.84
0xca7...66f9
0x55...5523
07/10/20261:33:11 PMsell$15.93$0.211206.352.7375.51
0xca7...66f9
0x9c...1e2f
07/10/20261:31:53 PMsell$15.76$0.2108204.492.7374.77
0xca7...66f9
0x7b...c68d
07/10/20261:31:37 PMsell$15.16$0.211196.682.7371.85
0xca7...66f9
0x48...d61b
07/10/20261:30:34 PMsell$18.1$0.2106235.482.7385.94
0xca7...66f9
0x6b...2bbb