- WhatToFarm
- Polygon
- Quickswap V3
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 15,581.43
- Pooled WMATIC:
- $35,767.45
CRV/WMATIC price stats on Polygon
As of July 21, 2026, the current price of CRV token on DEX Quickswap V3 is $0.2132. CRV price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $3,787.24. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $964,830.22. The liquidity pool contract is 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E with total value locked (TVL) of $6,179.85. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E is $6,179.85.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 131 in the last 24 hours, 71 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $3,787.24 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 2.66, captured at 11:02 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2132 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 10:58:06 PM | sell | $16.63 | $0.2132 | 208.28 | 2.66 | 78.01 | 0xba...f29a | |
| 07/21/2026 | 10:58:04 PM | sell | $22.91 | $0.2135 | 286.82 | 2.67 | 107.3 | 0x26...d07a | |
| 07/21/2026 | 10:17:49 PM | buy | $96.09 | $0.2145 | 1,199.72 | 2.67 | 447.88 | 0x2d...6786 | |
| 07/21/2026 | 10:17:49 PM | buy | $19.25 | $0.2137 | 240.4 | 2.66 | 90.06 | 0x78...8b09 | |
| 07/21/2026 | 10:17:49 PM | buy | $16.65 | $0.2135 | 208 | 2.66 | 78.01 | 0xd7...5b93 | |
| 07/21/2026 | 10:17:43 PM | buy | $37.39 | $0.2107 | 467.32 | 2.63 | 177.43 | 0x55...8c8d | |
| 07/21/2026 | 10:17:43 PM | buy | $15.75 | $0.2124 | 196.95 | 2.65 | 74.19 | 0x97...3230 | |
| 07/21/2026 | 10:17:43 PM | buy | $17.88 | $0.2111 | 223.46 | 2.63 | 84.7 | 0x7a...662f | |
| 07/21/2026 | 10:17:43 PM | buy | $52.14 | $0.2128 | 651.65 | 2.66 | 244.97 | 0xf0...a9a0 | |
| 07/21/2026 | 10:17:45 PM | buy | $1.85 | $0.2132 | 23.16 | 2.66 | 8.69 | 0x4c...6d81 | |
| 07/21/2026 | 10:17:43 PM | buy | $82.44 | $0.2117 | 1,030.33 | 2.64 | 389.31 | 0x2f...f2bc | |
| 07/21/2026 | 10:17:45 PM | buy | $0.3314 | $0.2132 | 4.14 | 2.66 | 1.55 | 0x57...3c5b | |
| 07/21/2026 | 10:17:42 PM | sell | $351.52 | $0.2118 | 4,393.16 | 2.64 | 1,659.55 | 0xfa...acc4 | |
| 07/21/2026 | 10:17:42 PM | buy | $4.43 | $0.2104 | 55.45 | 2.63 | 21.08 | 0x8d...16b3 | |
| 07/21/2026 | 9:06:09 PM | sell | $4.68 | $0.2144 | 58.43 | 2.67 | 21.83 | 0x22...e955 | |
| 07/21/2026 | 9:06:09 PM | buy | $22.55 | $0.2153 | 281.34 | 2.68 | 104.71 | 0x02...17cd | |
| 07/21/2026 | 9:06:07 PM | buy | $39.92 | $0.2147 | 498.48 | 2.68 | 185.88 | 0xa8...c889 | |
| 07/21/2026 | 7:10:18 PM | buy | $15.17 | $0.215 | 188.96 | 2.67 | 70.57 | 0xea...8dc0 | |
| 07/21/2026 | 7:10:18 PM | sell | $9.18 | $0.2139 | 114.33 | 2.66 | 42.91 | 0x09...a0cd | |
| 07/21/2026 | 6:59:34 PM | buy | $15.19 | $0.2151 | 188.96 | 2.67 | 70.6 | 0xeb...ea2e |