- WhatToFarm
- Polygon
- Quickswap V3
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 13,958.76
- Pooled WMATIC:
- $31,684.77
CRV/WMATIC price stats on Polygon
As of November 1, 2026, the current price of CRV token on DEX Quickswap V3 is $0.2769. CRV price is down -2.32% in the last 24 hours. The trading history for the last 24 hours contains 401 trades with trading volume of $8,838.28. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,240,241.76. The liquidity pool contract is 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E with total value locked (TVL) of $6,727.37. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E is $6,727.37.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 401 in the last 24 hours, 206 of which are buy transactions, and 195 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $8,838.28 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 3.06, captured at 11:03 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2769 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2026 | 10:59:30 PM | buy | $13.91 | $0.2769 | 154.11 | 3.06 | 50.25 | 0x91...983a | |
| 11/01/2026 | 10:24:13 PM | buy | $13.59 | $0.2772 | 150.19 | 3.06 | 49.03 | 0x5b...ba7c | |
| 11/01/2026 | 10:20:52 PM | sell | $15.9 | $0.2775 | 175.39 | 3.05 | 57.32 | 0x0d...0523 | |
| 11/01/2026 | 10:18:04 PM | sell | $17.52 | $0.2781 | 193.08 | 3.06 | 63.02 | 0x10...489a | |
| 11/01/2026 | 10:09:03 PM | sell | $15.03 | $0.2783 | 165.67 | 3.06 | 54.01 | 0xee...927f | |
| 11/01/2026 | 10:06:58 PM | sell | $13.27 | $0.2785 | 146.28 | 3.07 | 47.64 | 0xf5...8920 | |
| 11/01/2026 | 10:02:07 PM | sell | $15.65 | $0.2788 | 172.48 | 3.07 | 56.12 | 0x17...385f | |
| 11/01/2026 | 9:59:39 PM | sell | $14.41 | $0.279 | 158.91 | 3.07 | 51.65 | 0x0e...7922 | |
| 11/01/2026 | 9:52:00 PM | sell | $19.41 | $0.2793 | 214.02 | 3.08 | 69.48 | 0xec...a61c | |
| 11/01/2026 | 9:43:22 PM | buy | $15.37 | $0.2797 | 169.59 | 3.08 | 54.98 | 0x0e...826c | |
| 11/01/2026 | 9:42:09 PM | buy | $15.06 | $0.2795 | 166.08 | 3.08 | 53.9 | 0x90...0d87 | |
| 11/01/2026 | 9:33:58 PM | buy | $16.37 | $0.2789 | 180.73 | 3.07 | 58.71 | 0xde...3c5d | |
| 11/01/2026 | 9:30:18 PM | buy | $15.93 | $0.2787 | 175.75 | 3.07 | 57.16 | 0x73...e19b | |
| 11/01/2026 | 9:19:09 PM | sell | $28.28 | $0.278 | 312.57 | 3.07 | 101.75 | 0x5f...a1de | |
| 11/01/2026 | 9:17:03 PM | sell | $18.52 | $0.279 | 204.25 | 3.07 | 66.38 | 0x4f...061b | |
| 11/01/2026 | 8:50:48 PM | sell | $27.5 | $0.2795 | 303.2 | 3.08 | 98.39 | 0xab...186c | |
| 11/01/2026 | 8:39:21 PM | buy | $15.4 | $0.2798 | 169.9 | 3.08 | 55.03 | 0x71...892f | |
| 11/01/2026 | 8:36:33 PM | sell | $6.74 | $0.2792 | 74.43 | 3.08 | 24.15 | 0xca...55c4 | |
| 11/01/2026 | 8:36:33 PM | buy | $16.83 | $0.2795 | 185.77 | 3.08 | 60.21 | 0x9e...0d52 | |
| 11/01/2026 | 8:35:45 PM | buy | $14.49 | $0.2792 | 159.91 | 3.08 | 51.88 | 0x0f...9ea6 |