- WhatToFarm
- Polygon
- Quickswap V3
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 11,821.2
- Pooled WMATIC:
- $44,875.9
CRV/WMATIC price stats on Polygon
As of July 3, 2026, the current price of CRV token on DEX Quickswap V3 is $0.2055. CRV price is up 2.05% in the last 24 hours. The trading history for the last 24 hours contains 203 trades with trading volume of $5,299.60. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $921,526.76. The liquidity pool contract is 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E with total value locked (TVL) of $5,730.10. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E is $5,730.10.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 203 in the last 24 hours, 102 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $5,299.60 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 2.79, captured at 8:42 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2055 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 7:50:14 AM | sell | $27.74 | $0.2055 | 377.31 | 2.79 | 135 | 0x94...87ac | |
| 07/03/2026 | 7:34:41 AM | sell | $26.15 | $0.2054 | 356.47 | 2.79 | 127.33 | 0xa9...7866 | |
| 07/03/2026 | 7:13:29 AM | sell | $24.4 | $0.2054 | 333.02 | 2.8 | 118.76 | 0x3b...2232 | |
| 07/03/2026 | 7:04:34 AM | sell | $17.32 | $0.2059 | 236.22 | 2.8 | 84.13 | 0x55...a2ef | |
| 07/03/2026 | 6:43:50 AM | sell | $12.86 | $0.2061 | 175.43 | 2.81 | 62.41 | 0xe8...9b72 | |
| 07/03/2026 | 6:43:16 AM | buy | $3.54 | $0.2073 | 48.27 | 2.82 | 17.08 | 0xd9...e1a8 | |
| 07/03/2026 | 6:43:16 AM | sell | $17.7 | $0.2062 | 241.39 | 2.81 | 85.82 | 0x4c...b5c0 | |
| 07/03/2026 | 6:39:41 AM | buy | $2.47 | $0.2073 | 33.74 | 2.82 | 11.92 | 0x50...7731 | |
| 07/03/2026 | 6:39:40 AM | buy | $2.62 | $0.2073 | 35.77 | 2.82 | 12.64 | 0xaf...e401 | |
| 07/03/2026 | 6:39:40 AM | sell | $18.42 | $0.2063 | 251.4 | 2.81 | 89.3 | 0x0a...ca81 | |
| 07/03/2026 | 5:57:44 AM | sell | $15.6 | $0.2069 | 212.52 | 2.81 | 75.4 | 0x0d...03b2 | |
| 07/03/2026 | 5:32:52 AM | buy | $3.24 | $0.208 | 44.26 | 2.83 | 15.61 | 0x2e...f794 | |
| 07/03/2026 | 5:07:13 AM | sell | $14.52 | $0.2065 | 198.37 | 2.82 | 70.33 | 0xfa...8eea | |
| 07/03/2026 | 3:51:02 AM | sell | $13.21 | $0.2076 | 179.74 | 2.82 | 63.67 | 0x06...4b82 | |
| 07/03/2026 | 3:49:56 AM | buy | $5.39 | $0.2087 | 73.38 | 2.83 | 25.84 | 0x3c...56cc | |
| 07/03/2026 | 3:49:55 AM | sell | $13.48 | $0.2076 | 183.45 | 2.82 | 64.95 | 0xf6...8520 | |
| 07/03/2026 | 3:48:29 AM | sell | $20.1 | $0.2078 | 273.44 | 2.82 | 96.7 | 0x7b...52a8 | |
| 07/03/2026 | 3:47:34 AM | sell | $13.65 | $0.2081 | 185.7 | 2.83 | 65.6 | 0x81...2aaf | |
| 07/03/2026 | 3:44:07 AM | sell | $49.86 | $0.2085 | 678.43 | 2.83 | 239.16 | 0xcf...a597 | |
| 07/03/2026 | 3:41:04 AM | sell | $13.43 | $0.2089 | 182.8 | 2.84 | 64.3 | 0x04...91e3 |