- WhatToFarm
- Polygon
- Quickswap V3
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 9,503.87
- Pooled WMATIC:
- $46,544.67
CRV/WMATIC price stats on Polygon
As of October 7, 2026, the current price of CRV token on DEX Quickswap V3 is $0.361. CRV price is down -2.79% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $5,275.77. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,608,179.63. The liquidity pool contract is 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E with total value locked (TVL) of $8,428.01. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E is $8,428.01.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 155 in the last 24 hours, 75 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $5,275.77 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 3.36, captured at 12:19 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.361 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2026 | 12:15:11 AM | buy | $20.44 | $0.361 | 190.48 | 3.36 | 56.62 | 0xbf...27b6 | |
| 10/07/2026 | 12:04:54 AM | buy | $18.36 | $0.36 | 171.46 | 3.36 | 51.02 | 0x88...94af | |
| 10/07/2026 | 12:04:01 AM | buy | $18.49 | $0.3603 | 172.34 | 3.35 | 51.33 | 0x0f...e631 | |
| 10/06/2026 | 10:23:51 PM | buy | $11.58 | $0.3612 | 107.57 | 3.35 | 32.07 | 0x9e...417f | |
| 10/06/2026 | 10:23:51 PM | sell | $53.51 | $0.3597 | 496.91 | 3.34 | 148.74 | 0x8f...6f21 | |
| 10/06/2026 | 10:15:36 PM | sell | $17.69 | $0.3601 | 164.47 | 3.34 | 49.13 | 0x06...39a3 | |
| 10/06/2026 | 10:13:00 PM | sell | $14.98 | $0.3605 | 139.27 | 3.35 | 41.57 | 0x5d...4a14 | |
| 10/06/2026 | 10:12:08 PM | sell | $26.02 | $0.3609 | 241.83 | 3.35 | 72.1 | 0x4c...33ff | |
| 10/06/2026 | 10:10:05 PM | sell | $19.41 | $0.3614 | 180.44 | 3.35 | 53.72 | 0xab...7f15 | |
| 10/06/2026 | 10:09:00 PM | sell | $26.59 | $0.3616 | 247.27 | 3.36 | 73.53 | 0x69...4a37 | |
| 10/06/2026 | 10:05:38 PM | sell | $18.37 | $0.3623 | 170.72 | 3.36 | 50.7 | 0x10...86d8 | |
| 10/06/2026 | 10:04:39 PM | sell | $18.55 | $0.3626 | 172.44 | 3.37 | 51.16 | 0x06...9119 | |
| 10/06/2026 | 10:00:05 PM | sell | $18.56 | $0.3627 | 172.7 | 3.37 | 51.19 | 0x0c...910d | |
| 10/06/2026 | 9:51:33 PM | sell | $21.32 | $0.3631 | 198.28 | 3.37 | 58.7 | 0x30...3ced | |
| 10/06/2026 | 9:43:56 PM | sell | $18.46 | $0.3633 | 171.87 | 3.38 | 50.83 | 0xb6...0be9 | |
| 10/06/2026 | 9:42:23 PM | sell | $18.31 | $0.3649 | 169.85 | 3.38 | 50.18 | 0x8a...96bc | |
| 10/06/2026 | 9:39:30 PM | sell | $17.49 | $0.364 | 162.82 | 3.38 | 48.06 | 0x7d...e834 | |
| 10/06/2026 | 9:23:08 PM | buy | $41.52 | $0.365 | 387.19 | 3.4 | 113.77 | 0x8d...a11f | |
| 10/06/2026 | 8:22:24 PM | buy | $31.96 | $0.3654 | 297.03 | 3.39 | 87.45 | 0xe8...4bcb | |
| 10/06/2026 | 8:19:26 PM | buy | $32.74 | $0.3646 | 304.41 | 3.39 | 89.78 | 0xb0...2177 |