- WhatToFarm
- Polygon
- Quickswap V3
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 13,222.4
- Pooled WMATIC:
- $41,361.83
CRV/WMATIC price stats on Polygon
As of August 19, 2026, the current price of CRV token on DEX Quickswap V3 is $0.2401. CRV price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 266 trades with trading volume of $4,605.07. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,080,874.88. The liquidity pool contract is 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E with total value locked (TVL) of $6,558.64. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E is $6,558.64.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 266 in the last 24 hours, 117 of which are buy transactions, and 149 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $4,605.07 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 2.93, captured at 3:06 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2401 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 2:50:58 AM | buy | $15.32 | $0.2401 | 187.3 | 2.93 | 63.82 | 0xeb...78e3 | |
| 08/19/2026 | 2:50:15 AM | buy | $15.36 | $0.2404 | 187.3 | 2.93 | 63.88 | 0xaa...487e | |
| 08/19/2026 | 2:47:19 AM | buy | $14.36 | $0.2407 | 174.7 | 2.92 | 59.65 | 0x70...0a30 | |
| 08/19/2026 | 2:47:15 AM | buy | $14.51 | $0.2406 | 176.45 | 2.92 | 60.3 | 0xf8...bfa7 | |
| 08/19/2026 | 2:47:06 AM | buy | $14.37 | $0.2404 | 174.7 | 2.92 | 59.76 | 0x6f...70aa | |
| 08/19/2026 | 2:32:36 AM | sell | $14.94 | $0.2401 | 180.91 | 2.9 | 62.21 | 0x55...1cd1 | |
| 08/19/2026 | 2:28:30 AM | sell | $14.81 | $0.2404 | 179.3 | 2.91 | 61.59 | 0x62...f52a | |
| 08/19/2026 | 2:14:24 AM | sell | $14.39 | $0.2407 | 174.2 | 2.91 | 59.78 | 0x79...23e7 | |
| 08/19/2026 | 2:14:09 AM | sell | $14.53 | $0.2407 | 176.11 | 2.91 | 60.38 | 0x70...79f5 | |
| 08/19/2026 | 2:08:16 AM | sell | $15.88 | $0.2405 | 192.81 | 2.91 | 66.04 | 0x84...fa67 | |
| 08/19/2026 | 2:06:21 AM | sell | $17.92 | $0.2409 | 217.51 | 2.92 | 74.41 | 0xe3...9983 | |
| 08/19/2026 | 2:05:34 AM | sell | $15.45 | $0.2411 | 187.56 | 2.92 | 64.09 | 0xe8...7f31 | |
| 08/19/2026 | 1:10:55 AM | sell | $19.66 | $0.2416 | 238.43 | 2.92 | 81.39 | 0x4f...6d68 | |
| 08/19/2026 | 12:43:19 AM | sell | $14.4 | $0.2409 | 175.35 | 2.93 | 59.78 | 0xbe...a34c | |
| 08/19/2026 | 12:41:06 AM | sell | $15.29 | $0.2409 | 186.32 | 2.93 | 63.46 | 0x49...2a8b | |
| 08/19/2026 | 12:39:22 AM | sell | $14.7 | $0.241 | 179.23 | 2.93 | 60.99 | 0x21...c3dd | |
| 08/19/2026 | 12:34:42 AM | sell | $14.83 | $0.2408 | 181.19 | 2.94 | 61.59 | 0x11...81f9 | |
| 08/19/2026 | 12:33:58 AM | sell | $24.4 | $0.2409 | 298.36 | 2.94 | 101.3 | 0x49...36fd | |
| 08/19/2026 | 12:33:54 AM | sell | $16.09 | $0.2412 | 196.7 | 2.94 | 66.7 | 0x6f...414d | |
| 08/19/2026 | 12:31:42 AM | buy | $15.64 | $0.2427 | 191.06 | 2.96 | 64.44 | 0x7f...30fd |