- WhatToFarm
- Polygon
- Quickswap V3
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 5,992.2
- Pooled WMATIC:
- $59,668.96
CRV/WMATIC price stats on Polygon
As of October 15, 2026, the current price of CRV token on DEX Quickswap V3 is $0.3405. CRV price is up 2.29% in the last 24 hours. The trading history for the last 24 hours contains 322 trades with trading volume of $7,891.94. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,518,460.84. The liquidity pool contract is 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E with total value locked (TVL) of $7,599.87. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E is $7,599.87.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 322 in the last 24 hours, 174 of which are buy transactions, and 148 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $7,891.94 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 3.65, captured at 7:42 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.3405 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2026 | 7:41:43 AM | sell | $1.65 | $0.3405 | 17.73 | 3.65 | 4.85 | 0x2a...b7e9 | |
| 10/15/2026 | 7:41:43 AM | buy | $58.16 | $0.3419 | 624.3 | 3.66 | 170.11 | 0x6a...658a | |
| 10/15/2026 | 7:40:31 AM | buy | $47.5 | $0.3411 | 509.31 | 3.65 | 139.25 | 0x59...5f1b | |
| 10/15/2026 | 7:18:49 AM | sell | $21.01 | $0.3389 | 225.22 | 3.63 | 61.98 | 0xd9...555d | |
| 10/15/2026 | 7:18:49 AM | sell | $0.05013 | $0.3387 | 0.5373 | 3.63 | 0.1479 | 0xd9...555d | |
| 10/15/2026 | 7:18:49 AM | buy | $73.29 | $0.3403 | 785.61 | 3.64 | 215.35 | 0x71...bb0d | |
| 10/15/2026 | 7:11:50 AM | sell | $20.5 | $0.3361 | 220.85 | 3.62 | 60.99 | 0x31...a279 | |
| 10/15/2026 | 7:06:31 AM | sell | $0.1319 | $0.3365 | 1.42 | 3.62 | 0.3919 | 0x0b...7842 | |
| 10/15/2026 | 6:55:07 AM | buy | $34.64 | $0.3384 | 372.6 | 3.64 | 102.36 | 0x9c...9c4c | |
| 10/15/2026 | 6:52:49 AM | buy | $47.24 | $0.3381 | 507.13 | 3.63 | 139.69 | 0x87...eb45 | |
| 10/15/2026 | 6:44:59 AM | buy | $39.27 | $0.3388 | 419.59 | 3.61 | 115.91 | 0x05...ce43 | |
| 10/15/2026 | 6:38:46 AM | sell | $16.55 | $0.3365 | 176.92 | 3.59 | 49.19 | 0x19...f57a | |
| 10/15/2026 | 6:38:44 AM | buy | $42.04 | $0.3381 | 449.39 | 3.61 | 124.34 | 0x26...811b | |
| 10/15/2026 | 6:30:07 AM | sell | $0.9338 | $0.3346 | 10.01 | 3.58 | 2.79 | 0xf3...ecda | |
| 10/15/2026 | 6:30:05 AM | buy | $32.9 | $0.3362 | 352.86 | 3.6 | 97.86 | 0x69...a887 | |
| 10/15/2026 | 6:26:08 AM | buy | $24.99 | $0.3354 | 268.12 | 3.59 | 74.5 | 0x00...f9a9 | |
| 10/15/2026 | 6:26:07 AM | buy | $23.38 | $0.3352 | 250.93 | 3.59 | 69.76 | 0xb5...d6c1 | |
| 10/15/2026 | 6:26:07 AM | sell | $15.05 | $0.3334 | 161.49 | 3.57 | 45.14 | 0x43...dcd6 | |
| 10/15/2026 | 6:18:44 AM | buy | $21.59 | $0.3354 | 231.3 | 3.59 | 64.39 | 0x2f...4674 | |
| 10/15/2026 | 6:18:31 AM | buy | $51.87 | $0.3346 | 555.56 | 3.58 | 155 | 0x33...dc4e |