- WhatToFarm
- Polygon
- Quickswap V3
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 9,160.54
- Pooled WMATIC:
- $53,536.44
CRV/WMATIC price stats on Polygon
As of June 17, 2026, the current price of CRV token on DEX Quickswap V3 is $0.2277. CRV price is down -6.44% in the last 24 hours. The trading history for the last 24 hours contains 304 trades with trading volume of $6,276.50. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,015,354.68. The liquidity pool contract is 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E with total value locked (TVL) of $6,193.86. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E is $6,193.86.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 304 in the last 24 hours, 134 of which are buy transactions, and 170 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $6,276.50 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 2.96, captured at 11:07 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2277 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2026 | 10:36:53 PM | sell | $15.2 | $0.2277 | 198.2 | 2.96 | 66.79 | 0x3c...3f87 | |
| 06/17/2026 | 10:35:53 PM | sell | $10.53 | $0.2278 | 137.37 | 2.97 | 46.23 | 0x65...0c58 | |
| 06/17/2026 | 10:34:44 PM | sell | $14.35 | $0.2281 | 187.26 | 2.97 | 62.93 | 0x7d...90af | |
| 06/17/2026 | 10:33:43 PM | sell | $11.66 | $0.2284 | 152.15 | 2.97 | 51.06 | 0x77...2bdb | |
| 06/17/2026 | 10:32:35 PM | sell | $11.22 | $0.2287 | 146.39 | 2.98 | 49.07 | 0xab...60f6 | |
| 06/17/2026 | 10:30:59 PM | sell | $13.33 | $0.2294 | 173.6 | 2.98 | 58.11 | 0x93...e086 | |
| 06/17/2026 | 10:30:16 PM | sell | $10.1 | $0.2296 | 131.55 | 2.99 | 43.98 | 0x50...658f | |
| 06/17/2026 | 10:27:43 PM | buy | $60.4 | $0.2299 | 788.32 | 3 | 262.73 | 0x3f...1c68 | |
| 06/17/2026 | 10:27:40 PM | sell | $88.33 | $0.2286 | 1,152.85 | 2.98 | 386.29 | 0xa2...be13 | |
| 06/17/2026 | 10:27:40 PM | buy | $9.33 | $0.229 | 121.76 | 2.98 | 40.73 | 0x0f...03ce | |
| 06/17/2026 | 10:27:26 PM | buy | $60.46 | $0.2303 | 789.19 | 3 | 262.5 | 0x09...c6c1 | |
| 06/17/2026 | 10:27:25 PM | buy | $15.32 | $0.2294 | 200 | 2.99 | 66.79 | 0xd6...2bd7 | |
| 06/17/2026 | 10:27:23 PM | buy | $27.05 | $0.2288 | 352.8 | 2.98 | 118.21 | 0x0f...d090 | |
| 06/17/2026 | 10:27:23 PM | buy | $9.72 | $0.2293 | 126.8 | 2.99 | 42.4 | 0x63...899c | |
| 06/17/2026 | 10:27:23 PM | buy | $0.08908 | $0.2294 | 1.16 | 2.99 | 0.3882 | 0x8c...67e4 | |
| 06/17/2026 | 10:27:23 PM | buy | $0.4367 | $0.2292 | 5.69 | 2.98 | 1.9 | 0xa4...b9ca | |
| 06/17/2026 | 10:07:07 PM | buy | $11.05 | $0.227 | 144.96 | 2.97 | 48.67 | 0xe9...3bc3 | |
| 06/17/2026 | 10:03:17 PM | sell | $11.06 | $0.2255 | 145.31 | 2.96 | 49.07 | 0x61...1b49 | |
| 06/17/2026 | 10:00:44 PM | buy | $11.18 | $0.2276 | 146.41 | 2.97 | 49.15 | 0x43...750b | |
| 06/17/2026 | 9:47:34 PM | buy | $1.14 | $0.2275 | 15.02 | 2.97 | 5.04 | 0xf6...b5f8 |