- WhatToFarm
- Polygon
- Quickswap V3
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 5,092.01
- Pooled WMATIC:
- $63,804.57
CRV/WMATIC price stats on Polygon
As of October 20, 2026, the current price of CRV token on DEX Quickswap V3 is $0.3664. CRV price is up 4.43% in the last 24 hours. The trading history for the last 24 hours contains 282 trades with trading volume of $7,345.62. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,633,303.49. The liquidity pool contract is 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E with total value locked (TVL) of $7,761.54. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E is $7,761.54.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 282 in the last 24 hours, 123 of which are buy transactions, and 159 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $7,345.62 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 3.96, captured at 12:26 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.3664 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2026 | 12:19:57 PM | buy | $71.53 | $0.3664 | 774.16 | 3.96 | 195.19 | 0x58...c812 | |
| 10/20/2026 | 12:16:39 PM | sell | $29.67 | $0.3634 | 321.51 | 3.93 | 81.64 | 0xcf...006f | |
| 10/20/2026 | 12:14:38 PM | sell | $30.08 | $0.3638 | 326.3 | 3.94 | 82.69 | 0xe0...129a | |
| 10/20/2026 | 11:45:51 AM | buy | $29.55 | $0.3665 | 319.99 | 3.96 | 80.62 | 0xfc...73f5 | |
| 10/20/2026 | 11:22:08 AM | sell | $16.68 | $0.3633 | 181.08 | 3.94 | 45.91 | 0xa5...14aa | |
| 10/20/2026 | 11:21:23 AM | sell | $44.94 | $0.3641 | 487.78 | 3.95 | 123.41 | 0xc6...376c | |
| 10/20/2026 | 11:21:14 AM | buy | $99.9 | $0.3656 | 1,084.01 | 3.96 | 273.2 | 0x52...4efd | |
| 10/20/2026 | 11:20:17 AM | sell | $53.19 | $0.3633 | 576.61 | 3.93 | 146.38 | 0x8b...a927 | |
| 10/20/2026 | 11:19:29 AM | sell | $25.32 | $0.3639 | 274.74 | 3.94 | 69.56 | 0x9d...082c | |
| 10/20/2026 | 11:18:35 AM | sell | $29.65 | $0.3648 | 321.66 | 3.95 | 81.29 | 0x07...7614 | |
| 10/20/2026 | 11:16:41 AM | buy | $99.99 | $0.3665 | 1,083.04 | 3.97 | 272.8 | 0x95...fa9d | |
| 10/20/2026 | 11:07:24 AM | buy | $70.06 | $0.3642 | 759.74 | 3.94 | 192.36 | 0xa4...f166 | |
| 10/20/2026 | 11:07:26 AM | sell | $7.68 | $0.3629 | 83.29 | 3.93 | 21.16 | 0x00...3e33 | |
| 10/20/2026 | 11:07:00 AM | sell | $0.365 | $0.3613 | 3.95 | 3.91 | 1.01 | 0x7a...9d56 | |
| 10/20/2026 | 11:07:00 AM | sell | $61.27 | $0.362 | 664.35 | 3.92 | 169.22 | 0x7a...9d56 | |
| 10/20/2026 | 11:04:53 AM | buy | $96.7 | $0.3638 | 1,048.17 | 3.94 | 265.78 | 0x6f...ab50 | |
| 10/20/2026 | 11:04:32 AM | buy | $18.22 | $0.3625 | 197.55 | 3.92 | 50.27 | 0x12...3e37 | |
| 10/20/2026 | 11:04:27 AM | sell | $63.19 | $0.3613 | 684.28 | 3.91 | 174.9 | 0xed...a648 | |
| 10/20/2026 | 10:56:50 AM | buy | $99.9 | $0.3645 | 1,083.58 | 3.95 | 274.08 | 0xdd...cda4 | |
| 10/20/2026 | 10:56:50 AM | buy | $89.87 | $0.3622 | 974.81 | 3.92 | 248.1 | 0x15...a0d1 |