- WhatToFarm
- Polygon
- Quickswap V3
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 18,652.47
- Pooled WMATIC:
- $34,548.91
CRV/WMATIC price stats on Polygon
As of April 30, 2026, the current price of CRV token on DEX Quickswap V3 is $0.234. CRV price is up 3.55% in the last 24 hours. The trading history for the last 24 hours contains 254 trades with trading volume of $7,973.15. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,087,987.14. The liquidity pool contract is 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E with total value locked (TVL) of $7,679.88. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E is $7,679.88.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 254 in the last 24 hours, 121 of which are buy transactions, and 133 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $7,973.15 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 2.43, captured at 3:54 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.234 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 3:45:54 PM | sell | $23.98 | $0.234 | 249.97 | 2.43 | 102.48 | 0xfd...0dfc | |
| 04/30/2026 | 3:44:16 PM | sell | $16.57 | $0.2337 | 173.16 | 2.44 | 70.92 | 0x65...2791 | |
| 04/30/2026 | 3:42:20 PM | sell | $11.93 | $0.2336 | 124.78 | 2.44 | 51.07 | 0x41...daf2 | |
| 04/30/2026 | 3:41:20 PM | sell | $20.42 | $0.2336 | 213.73 | 2.44 | 87.4 | 0x34...de58 | |
| 04/30/2026 | 3:40:36 PM | sell | $14.75 | $0.2344 | 154.05 | 2.44 | 62.94 | 0x20...b8fc | |
| 04/30/2026 | 3:34:52 PM | buy | $25.01 | $0.2347 | 262.23 | 2.46 | 106.57 | 0x77...8925 | |
| 04/30/2026 | 3:33:34 PM | sell | $20.32 | $0.2348 | 211.73 | 2.44 | 86.54 | 0xc3...8df0 | |
| 04/30/2026 | 3:32:42 PM | sell | $15.85 | $0.2349 | 165.25 | 2.44 | 67.48 | 0x54...13c8 | |
| 04/30/2026 | 3:31:06 PM | sell | $15.05 | $0.2344 | 157.35 | 2.45 | 64.2 | 0x10...ff35 | |
| 04/30/2026 | 3:20:40 PM | sell | $16.1 | $0.2339 | 168.84 | 2.45 | 68.83 | 0xab...bb6f | |
| 04/30/2026 | 3:07:56 PM | sell | $6.07 | $0.2327 | 64.04 | 2.45 | 26.09 | 0x5d...0ff6 | |
| 04/30/2026 | 3:07:54 PM | buy | $19.78 | $0.2339 | 208.59 | 2.46 | 84.55 | 0xd5...dceb | |
| 04/30/2026 | 3:07:14 PM | buy | $18.26 | $0.2337 | 192.63 | 2.46 | 78.14 | 0x4a...c9f5 | |
| 04/30/2026 | 3:07:14 PM | sell | $3.65 | $0.2325 | 38.58 | 2.45 | 15.73 | 0xf4...212d | |
| 04/30/2026 | 3:05:28 PM | sell | $6.07 | $0.2325 | 64.05 | 2.45 | 26.13 | 0x41...3102 | |
| 04/30/2026 | 3:04:56 PM | buy | $16.54 | $0.2337 | 174.38 | 2.46 | 70.78 | 0x82...a59f | |
| 04/30/2026 | 3:04:14 PM | buy | $19.6 | $0.2336 | 206.52 | 2.46 | 83.9 | 0x14...1d59 | |
| 04/30/2026 | 3:03:56 PM | buy | $46.79 | $0.232 | 495.74 | 2.45 | 201.67 | 0xf9...1539 | |
| 04/30/2026 | 3:03:56 PM | sell | $2.47 | $0.231 | 26.17 | 2.44 | 10.69 | 0xd2...2852 | |
| 04/30/2026 | 3:03:56 PM | sell | $5.17 | $0.2309 | 54.86 | 2.44 | 22.42 | 0x8c...47d1 |