- WhatToFarm
- Polygon
- Quickswap V3
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 8,913.34
- Pooled WMATIC:
- $51,094.4
CRV/WMATIC price stats on Polygon
As of September 11, 2026, the current price of CRV token on DEX Quickswap V3 is $0.3373. CRV price is down -2.35% in the last 24 hours. The trading history for the last 24 hours contains 241 trades with trading volume of $8,914.51. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,508,541.95. The liquidity pool contract is 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E with total value locked (TVL) of $7,712.97. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E is $7,712.97.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 241 in the last 24 hours, 119 of which are buy transactions, and 122 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $8,914.51 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 3.66, captured at 1:57 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.3373 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 1:42:16 AM | sell | $19.37 | $0.3373 | 210.32 | 3.66 | 57.43 | 0xae...c137 | |
| 09/11/2026 | 1:35:03 AM | buy | $16.27 | $0.3381 | 177.25 | 3.68 | 48.12 | 0x6f...9620 | |
| 09/11/2026 | 1:28:28 AM | buy | $18.74 | $0.3385 | 203.74 | 3.68 | 55.36 | 0xc5...d3b7 | |
| 09/11/2026 | 12:32:18 AM | buy | $18.27 | $0.3398 | 197.75 | 3.67 | 53.78 | 0xb7...d581 | |
| 09/11/2026 | 12:31:43 AM | buy | $18.88 | $0.3399 | 204.03 | 3.67 | 55.54 | 0x36...8b19 | |
| 09/11/2026 | 12:08:19 AM | buy | $17.66 | $0.3391 | 191.16 | 3.66 | 52.09 | 0x9d...ac28 | |
| 09/11/2026 | 12:07:28 AM | buy | $14.95 | $0.3384 | 162.06 | 3.66 | 44.2 | 0xbf...06d9 | |
| 09/11/2026 | 12:06:15 AM | buy | $17.98 | $0.3379 | 194.94 | 3.66 | 53.21 | 0x6c...a81a | |
| 09/10/2026 | 11:56:10 PM | sell | $19.07 | $0.3356 | 206.98 | 3.64 | 56.82 | 0x44...d251 | |
| 09/10/2026 | 11:55:43 PM | sell | $17.37 | $0.3354 | 188.87 | 3.64 | 51.8 | 0x6a...8fcd | |
| 09/10/2026 | 11:55:39 PM | sell | $20.01 | $0.3357 | 217.53 | 3.64 | 59.61 | 0xa3...f8cd | |
| 09/10/2026 | 11:17:39 PM | buy | $18.45 | $0.3363 | 201.43 | 3.67 | 54.87 | 0xde...30aa | |
| 09/10/2026 | 11:17:12 PM | buy | $19.64 | $0.3374 | 213.53 | 3.66 | 58.22 | 0x40...ae5b | |
| 09/10/2026 | 11:17:06 PM | buy | $19.77 | $0.3371 | 214.93 | 3.66 | 58.66 | 0xc3...8dbf | |
| 09/10/2026 | 11:01:45 PM | buy | $18.18 | $0.3373 | 197.23 | 3.65 | 53.89 | 0x48...7dcb | |
| 09/10/2026 | 11:01:18 PM | buy | $18.9 | $0.3375 | 204.81 | 3.65 | 56.01 | 0xc2...af3f | |
| 09/10/2026 | 11:01:06 PM | buy | $30.91 | $0.3377 | 334.23 | 3.65 | 91.53 | 0x0e...d735 | |
| 09/10/2026 | 9:43:12 PM | sell | $44.98 | $0.3391 | 481.68 | 3.63 | 132.64 | 0x3e...4abc | |
| 09/10/2026 | 9:42:27 PM | sell | $26.37 | $0.3397 | 282.42 | 3.63 | 77.63 | 0x98...0236 | |
| 09/10/2026 | 9:31:24 PM | sell | $43.48 | $0.3396 | 466.64 | 3.64 | 128.03 | 0x91...a9a9 |