- WhatToFarm
- Polygon
- Quickswap V3
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 15,185.93
- Pooled WMATIC:
- $28,421.86
CRV/WMATIC price stats on Polygon
As of November 8, 2026, the current price of CRV token on DEX Quickswap V3 is $0.2638. CRV price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $2,047.65. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,161,415.88. The liquidity pool contract is 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E with total value locked (TVL) of $6,576.98. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E is $6,576.98.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 81 in the last 24 hours, 37 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $2,047.65 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 2.91, captured at 4:56 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2638 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2026 | 4:56:27 AM | sell | $10.98 | $0.2627 | 121.5 | 2.9 | 41.81 | 0x38...7def | |
| 11/08/2026 | 4:56:27 AM | buy | $4.12 | $0.2638 | 45.64 | 2.91 | 15.64 | 0x45...21ba | |
| 11/08/2026 | 3:53:16 AM | sell | $18.42 | $0.2633 | 203.53 | 2.9 | 69.97 | 0x9f...4bc2 | |
| 11/08/2026 | 3:26:24 AM | sell | $14.34 | $0.2648 | 157.67 | 2.91 | 54.14 | 0x25...3c36 | |
| 11/08/2026 | 3:23:45 AM | buy | $5.61 | $0.2661 | 61.74 | 2.92 | 21.1 | 0xce...9bd0 | |
| 11/08/2026 | 3:23:43 AM | sell | $17.75 | $0.2651 | 195.16 | 2.91 | 66.98 | 0xcf...9670 | |
| 11/08/2026 | 3:23:15 AM | sell | $16.32 | $0.2654 | 179.44 | 2.91 | 61.51 | 0x15...ddb0 | |
| 11/08/2026 | 3:22:21 AM | sell | $15.87 | $0.266 | 174.22 | 2.91 | 59.66 | 0xba...59e6 | |
| 11/08/2026 | 2:40:40 AM | sell | $18.24 | $0.2646 | 201.52 | 2.92 | 68.94 | 0x7c...dad5 | |
| 11/08/2026 | 2:24:03 AM | sell | $16.59 | $0.2648 | 183.29 | 2.92 | 62.63 | 0x19...755c | |
| 11/08/2026 | 2:17:31 AM | sell | $16.48 | $0.2646 | 182.44 | 2.92 | 62.27 | 0x87...5c11 | |
| 11/08/2026 | 2:15:24 AM | sell | $16.29 | $0.2645 | 180.59 | 2.93 | 61.58 | 0xb9...2d24 | |
| 11/08/2026 | 1:10:31 AM | sell | $17.2 | $0.2654 | 190.3 | 2.93 | 64.82 | 0xf7...46a7 | |
| 11/08/2026 | 12:59:09 AM | sell | $14.96 | $0.2656 | 165.61 | 2.93 | 56.35 | 0x7f...1e84 | |
| 11/08/2026 | 12:02:34 AM | buy | $33.96 | $0.2675 | 374.36 | 2.94 | 126.93 | 0xd0...d208 | |
| 11/07/2026 | 11:59:16 PM | buy | $39.5 | $0.2668 | 435.66 | 2.94 | 148.05 | 0x8c...bc4f | |
| 11/07/2026 | 11:59:13 PM | sell | $75.93 | $0.2659 | 837.44 | 2.93 | 285.47 | 0x9f...6569 | |
| 11/07/2026 | 9:00:15 PM | buy | $20.64 | $0.2649 | 229.97 | 2.95 | 77.92 | 0xdb...a034 | |
| 11/07/2026 | 8:59:34 PM | sell | $65.94 | $0.2641 | 733.86 | 2.93 | 249.63 | 0xae...4bb3 | |
| 11/07/2026 | 8:59:36 PM | buy | $15.87 | $0.2648 | 176.67 | 2.94 | 59.93 | 0xa5...3dda |