- WhatToFarm
- Polygon
- Quickswap V3
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 6,037.34
- Pooled WMATIC:
- $59,339.25
CRV/WMATIC price stats on Polygon
As of August 31, 2026, the current price of CRV token on DEX Quickswap V3 is $0.3082. CRV price is up 3.31% in the last 24 hours. The trading history for the last 24 hours contains 433 trades with trading volume of $9,651.53. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,385,308.50. The liquidity pool contract is 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E with total value locked (TVL) of $7,412.84. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E is $7,412.84.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 433 in the last 24 hours, 192 of which are buy transactions, and 241 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $9,651.53 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 3.29, captured at 10:21 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.3082 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2026 | 10:15:46 AM | buy | $5.1 | $0.3082 | 54.54 | 3.29 | 16.55 | 0x5a...01ba | |
| 08/31/2026 | 10:15:45 AM | buy | $8.06 | $0.3081 | 86.21 | 3.29 | 26.17 | 0x54...26c9 | |
| 08/31/2026 | 10:14:36 AM | buy | $13.58 | $0.3089 | 144.63 | 3.29 | 43.95 | 0xf9...c841 | |
| 08/31/2026 | 10:14:21 AM | buy | $7.85 | $0.3085 | 83.67 | 3.28 | 25.45 | 0x1c...d995 | |
| 08/31/2026 | 10:13:25 AM | buy | $7.48 | $0.3089 | 79.61 | 3.28 | 24.22 | 0x0e...e694 | |
| 08/31/2026 | 10:13:01 AM | buy | $6.77 | $0.3086 | 72.07 | 3.28 | 21.94 | 0xb6...e3dc | |
| 08/31/2026 | 10:06:15 AM | buy | $85.77 | $0.3077 | 912.42 | 3.27 | 278.74 | 0x36...d734 | |
| 08/31/2026 | 10:04:40 AM | buy | $7 | $0.3068 | 74.5 | 3.26 | 22.83 | 0x15...7397 | |
| 08/31/2026 | 9:58:42 AM | buy | $11.89 | $0.3081 | 125.82 | 3.26 | 38.59 | 0x97...3240 | |
| 08/31/2026 | 9:58:04 AM | buy | $10.37 | $0.3082 | 109.62 | 3.25 | 33.65 | 0xc8...276f | |
| 08/31/2026 | 9:57:55 AM | buy | $6.96 | $0.3081 | 73.63 | 3.25 | 22.61 | 0xaf...6f50 | |
| 08/31/2026 | 9:57:54 AM | buy | $6 | $0.3079 | 63.42 | 3.25 | 19.48 | 0xd8...d33e | |
| 08/31/2026 | 9:57:43 AM | buy | $5.71 | $0.3078 | 60.34 | 3.25 | 18.55 | 0x40...bef5 | |
| 08/31/2026 | 9:54:54 AM | buy | $9.5 | $0.3082 | 100.23 | 3.25 | 30.83 | 0xd8...b27e | |
| 08/31/2026 | 9:50:28 AM | sell | $19.43 | $0.307 | 204.6 | 3.23 | 63.28 | 0x68...61f2 | |
| 08/31/2026 | 9:48:24 AM | sell | $7.95 | $0.3079 | 83.64 | 3.23 | 25.84 | 0xeb...d4bf | |
| 08/31/2026 | 9:47:00 AM | sell | $6.07 | $0.3075 | 63.95 | 3.23 | 19.75 | 0xe6...f678 | |
| 08/31/2026 | 9:47:01 AM | buy | $2.08 | $0.3093 | 21.96 | 3.25 | 6.74 | 0xeb...5c49 | |
| 08/31/2026 | 9:46:13 AM | sell | $12.17 | $0.307 | 128.43 | 3.23 | 39.64 | 0x4d...1b49 | |
| 08/31/2026 | 9:43:51 AM | buy | $2.7 | $0.3086 | 28.6 | 3.25 | 8.77 | 0x68...7e71 |