- WhatToFarm
- Polygon
- Quickswap V3
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 17,312.61
- Pooled WMATIC:
- $31,740.35
CRV/WMATIC price stats on Polygon
As of July 18, 2026, the current price of CRV token on DEX Quickswap V3 is $0.2117. CRV price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $2,121.27. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $957,577.82. The liquidity pool contract is 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E with total value locked (TVL) of $6,238.96. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E is $6,238.96.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 111 in the last 24 hours, 51 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $2,121.27 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 2.61, captured at 7:53 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2117 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 7:53:42 PM | sell | $40.48 | $0.2121 | 499.39 | 2.61 | 190.85 | 0xb7...a01e | |
| 07/18/2026 | 7:53:42 PM | sell | $14.26 | $0.2117 | 175.95 | 2.61 | 67.36 | 0xb7...a01e | |
| 07/18/2026 | 7:53:31 PM | sell | $15.27 | $0.2124 | 188.44 | 2.62 | 71.89 | 0x50...c665 | |
| 07/18/2026 | 7:44:46 PM | sell | $19.83 | $0.2129 | 244.35 | 2.62 | 93.12 | 0x5b...2bf2 | |
| 07/18/2026 | 7:35:49 PM | sell | $15.48 | $0.2132 | 190.74 | 2.62 | 72.61 | 0xab...149f | |
| 07/18/2026 | 7:32:55 PM | sell | $15.18 | $0.2133 | 187.16 | 2.62 | 71.18 | 0x0a...f87a | |
| 07/18/2026 | 7:27:25 PM | sell | $18.54 | $0.2135 | 228.62 | 2.63 | 86.85 | 0xf3...463f | |
| 07/18/2026 | 7:26:49 PM | sell | $14.9 | $0.2135 | 183.86 | 2.63 | 69.78 | 0x30...aed4 | |
| 07/18/2026 | 6:52:30 PM | buy | $18.94 | $0.2144 | 233.64 | 2.64 | 88.31 | 0xdd...82c0 | |
| 07/18/2026 | 6:39:40 PM | sell | $14.05 | $0.2138 | 173.16 | 2.63 | 65.73 | 0x02...e77c | |
| 07/18/2026 | 6:39:34 PM | sell | $17.32 | $0.2138 | 213.61 | 2.63 | 81.01 | 0x5c...e710 | |
| 07/18/2026 | 6:21:58 PM | sell | $11.94 | $0.2141 | 147.18 | 2.63 | 55.77 | 0x13...12c3 | |
| 07/18/2026 | 6:21:58 PM | sell | $3 | $0.2142 | 36.99 | 2.64 | 14.01 | 0xe1...d301 | |
| 07/18/2026 | 6:13:42 PM | buy | $15.99 | $0.2148 | 197.28 | 2.65 | 74.44 | 0x0e...6d26 | |
| 07/18/2026 | 6:13:40 PM | buy | $53.66 | $0.2144 | 662.01 | 2.64 | 250.25 | 0xbf...a312 | |
| 07/18/2026 | 6:13:40 PM | buy | $2.99 | $0.214 | 37 | 2.64 | 14.01 | 0xf1...e269 | |
| 07/18/2026 | 6:13:42 PM | sell | $5.53 | $0.2138 | 68.34 | 2.63 | 25.9 | 0x51...cefd | |
| 07/18/2026 | 6:03:25 PM | buy | $14.21 | $0.2143 | 175.08 | 2.63 | 66.33 | 0xd3...eed7 | |
| 07/18/2026 | 5:48:51 PM | buy | $17.31 | $0.2137 | 213.63 | 2.63 | 81.02 | 0xc3...692b | |
| 07/18/2026 | 5:46:40 PM | buy | $24.1 | $0.2133 | 297.49 | 2.63 | 112.97 | 0xb8...9883 |