- WhatToFarm
- Polygon
- Quickswap V3
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 13,286.25
- Pooled WMATIC:
- $40,544.08
CRV/WMATIC price stats on Polygon
As of June 27, 2026, the current price of CRV token on DEX Quickswap V3 is $0.1929. CRV price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $2,872.57. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $866,357.16. The liquidity pool contract is 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E with total value locked (TVL) of $5,475.61. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E is $5,475.61.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 156 in the last 24 hours, 74 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $2,872.57 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 2.68, captured at 5:22 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.1929 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2026 | 4:45:35 AM | sell | $14.48 | $0.1929 | 201.64 | 2.68 | 75.06 | 0xd4...8e09 | |
| 06/27/2026 | 4:23:23 AM | sell | $23.37 | $0.1927 | 326.18 | 2.68 | 121.26 | 0x28...01ec | |
| 06/27/2026 | 3:17:46 AM | sell | $14.1 | $0.1935 | 196.22 | 2.69 | 72.85 | 0x43...e500 | |
| 06/27/2026 | 3:00:16 AM | sell | $14.08 | $0.1941 | 195.59 | 2.69 | 72.55 | 0x21...bdf9 | |
| 06/27/2026 | 2:55:59 AM | sell | $19.98 | $0.1944 | 277.39 | 2.69 | 102.77 | 0x45...d7a3 | |
| 06/27/2026 | 2:00:19 AM | buy | $13.42 | $0.1927 | 189 | 2.71 | 69.67 | 0x2d...174f | |
| 06/27/2026 | 1:57:53 AM | buy | $13.57 | $0.1927 | 190.89 | 2.71 | 70.43 | 0xda...313d | |
| 06/27/2026 | 1:52:10 AM | buy | $14.12 | $0.1925 | 198.61 | 2.7 | 73.35 | 0x1b...a816 | |
| 06/27/2026 | 1:43:43 AM | buy | $34.15 | $0.1928 | 478.76 | 2.7 | 177.12 | 0xe8...cd87 | |
| 06/27/2026 | 12:51:49 AM | buy | $15.4 | $0.1932 | 215.06 | 2.69 | 79.7 | 0x0f...d98f | |
| 06/27/2026 | 12:15:47 AM | buy | $12.79 | $0.1937 | 178.02 | 2.69 | 66.03 | 0xeb...4a8f | |
| 06/27/2026 | 12:06:31 AM | sell | $14.33 | $0.193 | 199.18 | 2.68 | 74.24 | 0xa8...ad7b | |
| 06/27/2026 | 12:06:28 AM | buy | $5.2 | $0.1937 | 72.49 | 2.69 | 26.88 | 0x64...2a8e | |
| 06/27/2026 | 12:06:26 AM | sell | $13.25 | $0.1933 | 184.51 | 2.69 | 68.56 | 0x1f...e36d | |
| 06/27/2026 | 12:06:28 AM | sell | $35.79 | $0.193 | 498.23 | 2.68 | 185.45 | 0xf3...6ffb | |
| 06/26/2026 | 11:36:05 PM | sell | $13.34 | $0.1927 | 186.53 | 2.69 | 69.25 | 0xb3...89e8 | |
| 06/26/2026 | 10:46:38 PM | sell | $13.35 | $0.1928 | 186.7 | 2.69 | 69.25 | 0xb2...bcc0 | |
| 06/26/2026 | 10:27:32 PM | sell | $12.93 | $0.1924 | 181.37 | 2.69 | 67.21 | 0xba...fa80 | |
| 06/26/2026 | 10:26:05 PM | sell | $12.89 | $0.1926 | 180.82 | 2.7 | 66.95 | 0x73...77dd | |
| 06/26/2026 | 10:13:07 PM | sell | $13.17 | $0.1928 | 184.62 | 2.7 | 68.29 | 0x55...516c |