Info about CRV-WMATIC pair
- Pooled CRV:
- 24,840.5
- Pooled WMATIC:
- $96,311.81
CRV/WMATIC price stats on Polygon
As of January 24, 2026, the current price of CRV token on DEX Quickswap V3 is $0.3586. CRV price is down -2.57% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $5,322.88. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,464,478.07. The liquidity pool contract is 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E with total value locked (TVL) of $20,982.87. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E is $20,982.87.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 96 in the last 24 hours, 51 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $5,322.88 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 2.86, captured at 4:02 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.3586 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 3:57:46 PM | sell | $66.8 | $0.3586 | 532.89 | 2.86 | 186.25 | 0xf3...ad94 | |
| 01/24/2026 | 3:52:26 PM | sell | $60.77 | $0.3591 | 484.77 | 2.86 | 169.22 | 0x47...5986 | |
| 01/24/2026 | 3:51:08 PM | sell | $55.39 | $0.3595 | 441.91 | 2.86 | 154.09 | 0x42...814d | |
| 01/24/2026 | 3:50:06 PM | sell | $56.87 | $0.36 | 453.53 | 2.87 | 157.97 | 0xc8...d50e | |
| 01/24/2026 | 3:36:38 PM | sell | $2.35 | $0.3619 | 18.72 | 2.87 | 6.51 | 0x04...f19a | |
| 01/24/2026 | 3:36:34 PM | buy | $102.39 | $0.3629 | 812.74 | 2.88 | 282.11 | 0xe6...a5f4 | |
| 01/24/2026 | 2:51:24 PM | buy | $93.46 | $0.3652 | 735.85 | 2.87 | 255.87 | 0x36...b17e | |
| 01/24/2026 | 2:22:16 PM | buy | $93.84 | $0.3645 | 739.4 | 2.87 | 257.39 | 0x37...2cb9 | |
| 01/24/2026 | 2:22:18 PM | sell | $2.78 | $0.3634 | 21.93 | 2.86 | 7.65 | 0x1d...dab9 | |
| 01/24/2026 | 2:22:18 PM | sell | $35.82 | $0.3633 | 282.3 | 2.86 | 98.6 | 0xda...eb09 | |
| 01/24/2026 | 2:22:10 PM | buy | $66.29 | $0.364 | 522.36 | 2.86 | 182.11 | 0xaf...3217 | |
| 01/24/2026 | 2:07:56 PM | buy | $109.03 | $0.3633 | 859.24 | 2.86 | 300.05 | 0xb3...eb5f | |
| 01/24/2026 | 1:14:22 PM | buy | $81.36 | $0.3625 | 641.52 | 2.85 | 224.38 | 0x04...61c8 | |
| 01/24/2026 | 1:07:48 PM | buy | $84.02 | $0.3617 | 662.95 | 2.85 | 232.24 | 0xc4...7fba | |
| 01/24/2026 | 1:05:16 PM | buy | $102.86 | $0.3611 | 811.64 | 2.84 | 284.83 | 0x87...3c66 | |
| 01/24/2026 | 1:00:06 PM | buy | $35.38 | $0.3607 | 279.17 | 2.84 | 98.09 | 0x95...d45d | |
| 01/24/2026 | 12:25:44 PM | sell | $2.09 | $0.3612 | 16.4 | 2.83 | 5.79 | 0x9c...a643 | |
| 01/24/2026 | 12:23:40 PM | buy | $8.25 | $0.3627 | 64.73 | 2.84 | 22.75 | 0x67...927f | |
| 01/24/2026 | 12:11:24 PM | sell | $4.27 | $0.359 | 33.74 | 2.83 | 11.9 | 0x85...f3fc | |
| 01/24/2026 | 11:57:26 AM | sell | $29.44 | $0.3588 | 232.5 | 2.83 | 82.03 | 0xc1...bbc4 |