- WhatToFarm
- Polygon
- Quickswap V3
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 8,031.41
- Pooled WMATIC:
- $51,714.95
CRV/WMATIC price stats on Polygon
As of October 10, 2026, the current price of CRV token on DEX Quickswap V3 is $0.3587. CRV price is up 3.41% in the last 24 hours. The trading history for the last 24 hours contains 350 trades with trading volume of $8,320.38. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,599,861.23. The liquidity pool contract is 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E with total value locked (TVL) of $8,073.79. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E is $8,073.79.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 350 in the last 24 hours, 167 of which are buy transactions, and 183 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $8,320.38 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 3.57, captured at 5:24 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.3587 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2026 | 4:41:01 AM | sell | $17.44 | $0.3568 | 173.76 | 3.55 | 48.89 | 0xd2...fe24 | |
| 10/10/2026 | 4:41:01 AM | buy | $7.67 | $0.3587 | 76.44 | 3.57 | 21.39 | 0xf8...a2bb | |
| 10/10/2026 | 4:40:01 AM | sell | $16.64 | $0.3566 | 166 | 3.55 | 46.66 | 0x23...ce72 | |
| 10/10/2026 | 4:39:42 AM | sell | $15.11 | $0.3568 | 150.77 | 3.56 | 42.34 | 0xfa...d09f | |
| 10/10/2026 | 4:33:03 AM | sell | $19.39 | $0.3566 | 193.79 | 3.56 | 54.37 | 0x5d...3ddb | |
| 10/10/2026 | 4:33:01 AM | sell | $18.15 | $0.357 | 181.47 | 3.56 | 50.86 | 0xcc...df8b | |
| 10/10/2026 | 4:15:31 AM | buy | $20.64 | $0.3577 | 207.1 | 3.58 | 57.71 | 0x4d...7f58 | |
| 10/10/2026 | 4:09:40 AM | sell | $17.89 | $0.3577 | 178.42 | 3.56 | 50.01 | 0x4e...ddb4 | |
| 10/10/2026 | 4:08:48 AM | sell | $17.73 | $0.358 | 176.89 | 3.57 | 49.53 | 0x6c...30b2 | |
| 10/10/2026 | 4:08:13 AM | sell | $32.82 | $0.358 | 327.91 | 3.57 | 91.69 | 0x9e...4527 | |
| 10/10/2026 | 4:07:22 AM | sell | $17.8 | $0.3582 | 177.95 | 3.58 | 49.68 | 0x83...4215 | |
| 10/10/2026 | 4:04:46 AM | buy | $15.87 | $0.3599 | 158.82 | 3.6 | 44.08 | 0x70...3a25 | |
| 10/10/2026 | 4:03:55 AM | buy | $18.89 | $0.3598 | 189.01 | 3.59 | 52.52 | 0x4e...adcd | |
| 10/10/2026 | 4:03:21 AM | buy | $19.71 | $0.3594 | 197.17 | 3.59 | 54.85 | 0x83...a620 | |
| 10/10/2026 | 4:02:12 AM | buy | $18.11 | $0.3585 | 181.39 | 3.59 | 50.51 | 0xe0...478e | |
| 10/10/2026 | 3:53:46 AM | sell | $16.75 | $0.3555 | 168.23 | 3.57 | 47.12 | 0xf1...889d | |
| 10/10/2026 | 3:53:34 AM | sell | $15.64 | $0.3558 | 157.06 | 3.57 | 43.95 | 0xe3...a084 | |
| 10/10/2026 | 3:52:25 AM | sell | $15.7 | $0.3559 | 157.84 | 3.57 | 44.13 | 0x13...f9ff | |
| 10/10/2026 | 3:03:47 AM | buy | $6.29 | $0.3612 | 62.69 | 3.59 | 17.42 | 0xfb...700b | |
| 10/10/2026 | 1:59:47 AM | buy | $6.89 | $0.3627 | 68.33 | 3.59 | 18.99 | 0x06...deb2 |