- WhatToFarm
- Polygon
- Quickswap V3
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 5,971.01
- Pooled WMATIC:
- $59,465.75
CRV/WMATIC price stats on Polygon
As of October 19, 2026, the current price of CRV token on DEX Quickswap V3 is $0.3509. CRV price is up 3.30% in the last 24 hours. The trading history for the last 24 hours contains 262 trades with trading volume of $4,815.70. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,564,469.84. The liquidity pool contract is 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E with total value locked (TVL) of $7,554.40. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E is $7,554.40.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 262 in the last 24 hours, 114 of which are buy transactions, and 148 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $4,815.70 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 3.82, captured at 12:30 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.3509 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2026 | 12:24:41 PM | buy | $26.92 | $0.3509 | 293.29 | 3.82 | 76.72 | 0x94...dd23 | |
| 10/19/2026 | 11:39:17 AM | buy | $13.11 | $0.3485 | 143.64 | 3.81 | 37.63 | 0xf8...f470 | |
| 10/19/2026 | 11:03:39 AM | sell | $10.43 | $0.3485 | 113.61 | 3.79 | 29.93 | 0xfe...b6b8 | |
| 10/19/2026 | 11:02:45 AM | sell | $16.74 | $0.3493 | 182.09 | 3.79 | 47.92 | 0xf6...559b | |
| 10/19/2026 | 11:01:57 AM | sell | $18.83 | $0.3492 | 205.16 | 3.8 | 53.92 | 0xf3...12b4 | |
| 10/19/2026 | 10:30:42 AM | sell | $16.67 | $0.3495 | 181.7 | 3.8 | 47.7 | 0x82...ae54 | |
| 10/19/2026 | 10:30:33 AM | sell | $17.72 | $0.3499 | 193.22 | 3.81 | 50.66 | 0xd3...953d | |
| 10/19/2026 | 10:30:30 AM | sell | $14.08 | $0.3504 | 153.4 | 3.81 | 40.18 | 0xc1...463e | |
| 10/19/2026 | 10:29:53 AM | sell | $28.46 | $0.3516 | 309.5 | 3.82 | 80.94 | 0xfd...3ced | |
| 10/19/2026 | 10:29:36 AM | sell | $24.27 | $0.3519 | 264.2 | 3.83 | 68.96 | 0xa3...e236 | |
| 10/19/2026 | 10:24:05 AM | buy | $39.92 | $0.3566 | 430.87 | 3.84 | 111.92 | 0xb5...313f | |
| 10/19/2026 | 10:23:56 AM | sell | $5.9 | $0.3543 | 63.73 | 3.82 | 16.66 | 0x94...9212 | |
| 10/19/2026 | 10:23:54 AM | buy | $53.45 | $0.3541 | 579.41 | 3.83 | 150.93 | 0xd3...133e | |
| 10/19/2026 | 10:23:53 AM | sell | $47.95 | $0.3521 | 519.73 | 3.81 | 136.15 | 0x59...b105 | |
| 10/19/2026 | 10:23:53 AM | buy | $3.06 | $0.3546 | 33.26 | 3.84 | 8.65 | 0xc0...0081 | |
| 10/19/2026 | 10:22:27 AM | buy | $14.84 | $0.354 | 161.05 | 3.84 | 41.92 | 0x2a...c33c | |
| 10/19/2026 | 10:08:06 AM | buy | $15.16 | $0.3555 | 163.67 | 3.83 | 42.65 | 0x57...3ec4 | |
| 10/19/2026 | 9:50:14 AM | sell | $14.07 | $0.3539 | 151.79 | 3.81 | 39.77 | 0xc3...0cbe | |
| 10/19/2026 | 9:34:00 AM | sell | $19.06 | $0.355 | 205.22 | 3.82 | 53.7 | 0x12...da11 | |
| 10/19/2026 | 9:32:45 AM | sell | $12.57 | $0.3552 | 135.42 | 3.82 | 35.4 | 0x5b...ed9e |