- WhatToFarm
- Polygon
- Quickswap V3
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 8,559.49
- Pooled WMATIC:
- $59,826.41
CRV/WMATIC price stats on Polygon
As of May 12, 2026, the current price of CRV token on DEX Quickswap V3 is $0.2772. CRV price is up 2.51% in the last 24 hours. The trading history for the last 24 hours contains 442 trades with trading volume of $9,570.29. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,244,166.86. The liquidity pool contract is 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E with total value locked (TVL) of $8,293.29. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E is $8,293.29.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 442 in the last 24 hours, 214 of which are buy transactions, and 228 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $9,570.29 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 2.8, captured at 6:09 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2772 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 6:08:03 PM | buy | $17.74 | $0.2772 | 179.31 | 2.8 | 63.98 | 0xd9...cf92 | |
| 05/12/2026 | 6:07:42 PM | buy | $25.38 | $0.2768 | 256.56 | 2.79 | 91.67 | 0xba...5d12 | |
| 05/12/2026 | 6:07:21 PM | buy | $40.01 | $0.2763 | 404.48 | 2.79 | 144.81 | 0x04...6eaa | |
| 05/12/2026 | 5:56:37 PM | buy | $21.06 | $0.2765 | 212.36 | 2.78 | 76.17 | 0x71...4dc3 | |
| 05/12/2026 | 5:35:32 PM | buy | $17.95 | $0.276 | 181.11 | 2.78 | 65.04 | 0x26...2cc7 | |
| 05/12/2026 | 5:35:04 PM | buy | $17.23 | $0.2754 | 174.04 | 2.78 | 62.57 | 0x9d...c87a | |
| 05/12/2026 | 5:35:02 PM | buy | $42.05 | $0.2749 | 424.67 | 2.77 | 152.95 | 0x97...7ace | |
| 05/12/2026 | 5:32:09 PM | buy | $16.58 | $0.2748 | 167.25 | 2.77 | 60.34 | 0x41...545b | |
| 05/12/2026 | 5:31:07 PM | buy | $19.63 | $0.2744 | 198.07 | 2.76 | 71.54 | 0x8c...b76e | |
| 05/12/2026 | 5:30:45 PM | buy | $29.23 | $0.274 | 294.88 | 2.76 | 106.67 | 0x3a...ac9c | |
| 05/12/2026 | 4:51:52 PM | buy | $18.24 | $0.2725 | 184.75 | 2.76 | 66.93 | 0x21...e1bb | |
| 05/12/2026 | 4:51:48 PM | buy | $25.1 | $0.2722 | 254.27 | 2.75 | 92.24 | 0x69...d407 | |
| 05/12/2026 | 4:50:07 PM | buy | $18.46 | $0.2724 | 186.59 | 2.75 | 67.78 | 0x82...4495 | |
| 05/12/2026 | 4:47:57 PM | sell | $24.33 | $0.2705 | 246.2 | 2.73 | 89.96 | 0x32...66d6 | |
| 05/12/2026 | 4:47:01 PM | sell | $23.77 | $0.2712 | 240.28 | 2.74 | 87.67 | 0x27...ae88 | |
| 05/12/2026 | 4:46:44 PM | sell | $22.37 | $0.2717 | 225.93 | 2.74 | 82.32 | 0xef...af05 | |
| 05/12/2026 | 4:46:40 PM | sell | $18.89 | $0.2718 | 191 | 2.74 | 69.51 | 0xe2...8697 | |
| 05/12/2026 | 4:46:35 PM | sell | $18.94 | $0.2724 | 191.21 | 2.75 | 69.51 | 0x36...88a3 | |
| 05/12/2026 | 4:46:26 PM | sell | $20.33 | $0.2727 | 205.24 | 2.75 | 74.52 | 0xcc...548b | |
| 05/12/2026 | 4:46:11 PM | sell | $21.8 | $0.2729 | 220.32 | 2.75 | 79.9 | 0xea...bce1 |