- WhatToFarm
- Polygon
- Quickswap V3
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 15,555.38
- Pooled WMATIC:
- $117,050.98
CRV/WMATIC price stats on Polygon
As of September 11, 2025, the current price of CRV token on DEX Quickswap V3 is $0.8042. CRV price is up 1.82% in the last 24 hours. The trading history for the last 24 hours contains 364 trades with trading volume of $23,206.64. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $3,469,903.15. The liquidity pool contract is 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E with total value locked (TVL) of $44,011.75. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E is $44,011.75.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 364 in the last 24 hours, 175 of which are buy transactions, and 189 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $23,206.64 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 2.98, captured at 6:08 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.8042 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2025 | 5:53:59 PM | sell | $18.24 | $0.8042 | 67.8 | 2.98 | 22.68 | 0x11...b71e | |
| 09/11/2025 | 5:52:55 PM | sell | $12.11 | $0.8044 | 45 | 2.98 | 15.05 | 0x9a...9301 | |
| 09/11/2025 | 5:51:07 PM | buy | $49.41 | $0.8076 | 183.66 | 3 | 61.18 | 0x10...b996 | |
| 09/11/2025 | 5:51:07 PM | sell | $18.14 | $0.8043 | 67.43 | 2.98 | 22.55 | 0x6c...bb3b | |
| 09/11/2025 | 5:50:27 PM | sell | $2.69 | $0.8038 | 10.01 | 2.98 | 3.35 | 0x5b...85d2 | |
| 09/11/2025 | 5:50:23 PM | sell | $2.7 | $0.8039 | 10.04 | 2.98 | 3.36 | 0x44...679d | |
| 09/11/2025 | 5:50:23 PM | buy | $103.32 | $0.8069 | 384.12 | 2.99 | 128.05 | 0xab...3975 | |
| 09/11/2025 | 5:49:39 PM | buy | $58.92 | $0.8053 | 219.3 | 2.99 | 73.16 | 0xf7...4d8e | |
| 09/11/2025 | 5:49:25 PM | sell | $2.35 | $0.8017 | 8.76 | 2.98 | 2.93 | 0x41...d5cf | |
| 09/11/2025 | 5:49:15 PM | buy | $44.32 | $0.8049 | 164.98 | 2.99 | 55.06 | 0x3e...0704 | |
| 09/11/2025 | 5:48:47 PM | buy | $83.19 | $0.8044 | 309.65 | 2.99 | 103.42 | 0x9d...ef1c | |
| 09/11/2025 | 5:45:23 PM | sell | $3.05 | $0.8008 | 11.37 | 2.98 | 3.81 | 0x3a...7f50 | |
| 09/11/2025 | 5:45:25 PM | sell | $2.69 | $0.8007 | 10.03 | 2.98 | 3.36 | 0xad...ad33 | |
| 09/11/2025 | 5:45:23 PM | buy | $111.86 | $0.8037 | 416.36 | 2.99 | 139.18 | 0x69...811f | |
| 09/11/2025 | 5:42:41 PM | sell | $7.49 | $0.8 | 27.9 | 2.97 | 9.37 | 0x35...9651 | |
| 09/11/2025 | 5:42:37 PM | sell | $23.15 | $0.8001 | 86.17 | 2.97 | 28.93 | 0x10...bc57 | |
| 09/11/2025 | 5:40:53 PM | sell | $18.81 | $0.8002 | 70.04 | 2.97 | 23.51 | 0x00...7f64 | |
| 09/11/2025 | 5:40:51 PM | sell | $11.41 | $0.8004 | 42.47 | 2.97 | 14.25 | 0x3d...5d9f | |
| 09/11/2025 | 5:40:49 PM | buy | $135.01 | $0.8032 | 502.52 | 2.98 | 168.09 | 0x2c...bbc2 | |
| 09/11/2025 | 5:40:35 PM | sell | $11.27 | $0.7994 | 41.98 | 2.97 | 14.1 | 0xeb...fe98 |