- WhatToFarm
- Polygon
- Quickswap V3
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 69,777.26
- Pooled WMATIC:
- $108,774.19
CRV/WMATIC price stats on Polygon
As of July 10, 2025, the current price of CRV token on DEX Quickswap V3 is $0.5623. CRV price is up 2.47% in the last 24 hours. The trading history for the last 24 hours contains 775 trades with trading volume of $53,792.09. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $3,252,033.75. The liquidity pool contract is 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E with total value locked (TVL) of $61,523.23. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E is $61,523.23.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 775 in the last 24 hours, 383 of which are buy transactions, and 392 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $53,792.09 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 2.74, captured at 4:04 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.5623 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2025 | 4:03:46 PM | buy | $43.75 | $0.5623 | 213.61 | 2.74 | 77.8 | 0xb8...9b7d | |
| 07/10/2025 | 4:03:10 PM | buy | $118.35 | $0.5622 | 577.79 | 2.74 | 210.51 | 0xcd...f505 | |
| 07/10/2025 | 4:02:50 PM | buy | $32.14 | $0.5618 | 156.91 | 2.74 | 57.2 | 0x10...1818 | |
| 07/10/2025 | 4:02:58 PM | buy | $75.63 | $0.5619 | 369.24 | 2.74 | 134.58 | 0xe5...cbcf | |
| 07/10/2025 | 4:02:10 PM | buy | $42.46 | $0.5617 | 207.33 | 2.74 | 75.59 | 0xe2...de6d | |
| 07/10/2025 | 4:01:46 PM | sell | $159.58 | $0.5614 | 779.1 | 2.74 | 284.25 | 0x8c...6322 | |
| 07/10/2025 | 4:01:38 PM | sell | $54.51 | $0.5616 | 266.12 | 2.74 | 97.04 | 0x90...a50a | |
| 07/10/2025 | 3:58:36 PM | sell | $41.26 | $0.5617 | 201.45 | 2.74 | 73.45 | 0x5a...0f88 | |
| 07/10/2025 | 3:58:28 PM | sell | $52.4 | $0.5619 | 255.83 | 2.74 | 93.26 | 0x13...0b26 | |
| 07/10/2025 | 3:56:32 PM | sell | $152.03 | $0.5621 | 742.22 | 2.74 | 270.45 | 0xde...732c | |
| 07/10/2025 | 3:56:04 PM | sell | $42.13 | $0.5623 | 205.7 | 2.74 | 74.92 | 0xd6...fced | |
| 07/10/2025 | 3:55:40 PM | sell | $42.99 | $0.5624 | 209.88 | 2.74 | 76.43 | 0x5d...fc30 | |
| 07/10/2025 | 3:54:56 PM | sell | $133.71 | $0.5626 | 652.78 | 2.74 | 237.63 | 0xce...03c7 | |
| 07/10/2025 | 3:54:42 PM | sell | $18.1 | $0.5628 | 88.37 | 2.74 | 32.16 | 0x96...76fe | |
| 07/10/2025 | 3:53:58 PM | sell | $19.23 | $0.5631 | 93.88 | 2.74 | 34.16 | 0x8a...b148 | |
| 07/10/2025 | 3:53:44 PM | sell | $48.5 | $0.5631 | 236.71 | 2.74 | 86.12 | 0x4f...1e0d | |
| 07/10/2025 | 3:53:12 PM | buy | $53.41 | $0.5636 | 260.65 | 2.75 | 94.76 | 0xb5...70b6 | |
| 07/10/2025 | 3:53:10 PM | buy | $22.69 | $0.5635 | 110.77 | 2.75 | 40.27 | 0xf2...b2df | |
| 07/10/2025 | 3:53:06 PM | buy | $31.52 | $0.5632 | 153.82 | 2.74 | 55.96 | 0x20...8b7b | |
| 07/10/2025 | 3:53:08 PM | buy | $119.58 | $0.5633 | 583.57 | 2.74 | 212.25 | 0x83...ad48 |