- WhatToFarm
- Polygon
- Quickswap V3
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 11,498.84
- Pooled WMATIC:
- $41,355.83
CRV/WMATIC price stats on Polygon
As of September 24, 2026, the current price of CRV token on DEX Quickswap V3 is $0.3484. CRV price is up 7.01% in the last 24 hours. The trading history for the last 24 hours contains 283 trades with trading volume of $5,768.92. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,557,874.33. The liquidity pool contract is 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E with total value locked (TVL) of $8,457.73. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E is $8,457.73.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 283 in the last 24 hours, 139 of which are buy transactions, and 144 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $5,768.92 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 3.23, captured at 8:21 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.3484 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 8:19:54 PM | sell | $18.75 | $0.3484 | 174.2 | 3.23 | 53.81 | 0xf7...dd70 | |
| 09/24/2026 | 8:18:36 PM | sell | $18.42 | $0.3484 | 171.33 | 3.24 | 52.87 | 0xd9...6f80 | |
| 09/24/2026 | 8:13:56 PM | sell | $18.88 | $0.3484 | 175.78 | 3.24 | 54.19 | 0x57...1b44 | |
| 09/24/2026 | 8:06:17 PM | sell | $38.65 | $0.3488 | 359.94 | 3.24 | 110.79 | 0x40...200c | |
| 09/24/2026 | 8:06:09 PM | sell | $18.56 | $0.3494 | 172.9 | 3.25 | 53.13 | 0x52...be9b | |
| 09/24/2026 | 8:06:05 PM | sell | $21.02 | $0.3498 | 195.81 | 3.25 | 60.1 | 0x47...8a7f | |
| 09/24/2026 | 7:57:08 PM | sell | $19.09 | $0.3507 | 177.54 | 3.26 | 54.44 | 0xd6...6ed8 | |
| 09/24/2026 | 7:53:45 PM | buy | $20.25 | $0.3526 | 188.24 | 3.27 | 57.42 | 0xa8...5697 | |
| 09/24/2026 | 7:52:23 PM | buy | $21.47 | $0.3524 | 199.48 | 3.27 | 60.92 | 0xc7...52c3 | |
| 09/24/2026 | 7:51:57 PM | buy | $18.13 | $0.3515 | 168.74 | 3.27 | 51.59 | 0xa9...0ec0 | |
| 09/24/2026 | 7:42:17 PM | buy | $72.67 | $0.352 | 673.31 | 3.26 | 206.41 | 0x5e...d64f | |
| 09/24/2026 | 7:41:53 PM | buy | $16.59 | $0.3506 | 153.94 | 3.25 | 47.31 | 0x22...93ca | |
| 09/24/2026 | 7:40:54 PM | buy | $15.11 | $0.3495 | 140.51 | 3.25 | 43.23 | 0xc5...a7f9 | |
| 09/24/2026 | 7:39:53 PM | buy | $24 | $0.35 | 222.69 | 3.24 | 68.59 | 0x99...1524 | |
| 09/24/2026 | 7:25:02 PM | sell | $20.21 | $0.3486 | 187.2 | 3.22 | 57.96 | 0x1e...f49a | |
| 09/24/2026 | 7:21:56 PM | buy | $20.25 | $0.3494 | 188.17 | 3.24 | 57.96 | 0xed...21a0 | |
| 09/24/2026 | 5:32:18 PM | sell | $7.67 | $0.3463 | 71.55 | 3.22 | 22.16 | 0x6c...df1a | |
| 09/24/2026 | 5:31:08 PM | sell | $17.87 | $0.3467 | 166.52 | 3.23 | 51.55 | 0x3f...d114 | |
| 09/24/2026 | 5:30:20 PM | sell | $20.54 | $0.3473 | 191.26 | 3.23 | 59.14 | 0x7b...bfe8 | |
| 09/24/2026 | 5:29:59 PM | sell | $27.82 | $0.3477 | 259.09 | 3.23 | 80 | 0x28...80dd |