- WhatToFarm
- Polygon
- Quickswap V3
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 17,260.33
- Pooled WMATIC:
- $31,687.62
CRV/WMATIC price stats on Polygon
As of July 16, 2026, the current price of CRV token on DEX Quickswap V3 is $0.2167. CRV price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $7,240.75. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $979,963.67. The liquidity pool contract is 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E with total value locked (TVL) of $6,369.76. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E is $6,369.76.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 158 in the last 24 hours, 59 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $7,240.75 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 2.61, captured at 6:14 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2167 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 6:10:47 PM | sell | $0.02622 | $0.2167 | 0.316 | 2.61 | 0.121 | 0x2f...abdd | |
| 07/16/2026 | 6:10:47 PM | sell | $17.32 | $0.2168 | 208.74 | 2.61 | 79.88 | 0x2f...abdd | |
| 07/16/2026 | 6:10:47 PM | buy | $15.75 | $0.218 | 189.83 | 2.62 | 72.23 | 0x3c...0b98 | |
| 07/16/2026 | 6:10:47 PM | sell | $15.47 | $0.2168 | 186.48 | 2.61 | 71.36 | 0xa2...a95a | |
| 07/16/2026 | 6:10:34 PM | buy | $47.63 | $0.2178 | 574.08 | 2.62 | 218.66 | 0xa0...bfbd | |
| 07/16/2026 | 6:10:32 PM | buy | $15.51 | $0.2174 | 187 | 2.62 | 71.36 | 0xb8...639f | |
| 07/16/2026 | 6:06:47 PM | buy | $12.65 | $0.2171 | 152.51 | 2.61 | 58.25 | 0xa8...8e4a | |
| 07/16/2026 | 6:05:22 PM | buy | $18.11 | $0.2171 | 218.2 | 2.61 | 83.43 | 0x64...6667 | |
| 07/16/2026 | 5:45:26 PM | buy | $66.89 | $0.2166 | 805.27 | 2.6 | 308.72 | 0x26...56d0 | |
| 07/16/2026 | 5:41:26 PM | buy | $26.28 | $0.2148 | 318.26 | 2.6 | 122.37 | 0xdc...46ae | |
| 07/16/2026 | 4:36:11 PM | buy | $28.55 | $0.2149 | 345 | 2.59 | 132.89 | 0x78...08b7 | |
| 07/16/2026 | 3:43:43 PM | sell | $13.63 | $0.2145 | 163.89 | 2.57 | 63.52 | 0x4e...f6b9 | |
| 07/16/2026 | 3:43:13 PM | sell | $11.17 | $0.215 | 134.17 | 2.58 | 51.96 | 0x2e...8e4d | |
| 07/16/2026 | 3:43:13 PM | buy | $67.6 | $0.2159 | 811.51 | 2.59 | 313.04 | 0x8a...fa13 | |
| 07/16/2026 | 3:43:11 PM | buy | $32.45 | $0.2152 | 389.61 | 2.58 | 150.77 | 0x8a...0b90 | |
| 07/16/2026 | 3:38:19 PM | buy | $33.13 | $0.215 | 397.3 | 2.57 | 154.07 | 0xfa...bb9c | |
| 07/16/2026 | 3:36:44 PM | buy | $24.89 | $0.2146 | 298.56 | 2.57 | 115.99 | 0x3d...4842 | |
| 07/16/2026 | 3:33:47 PM | buy | $11.4 | $0.215 | 136.37 | 2.57 | 53.04 | 0x85...bdb9 | |
| 07/16/2026 | 3:27:02 PM | buy | $15.16 | $0.2146 | 181.46 | 2.56 | 70.65 | 0x8f...1230 | |
| 07/16/2026 | 3:26:35 PM | buy | $13.63 | $0.2145 | 163 | 2.56 | 63.52 | 0x57...1de0 |