- WhatToFarm
- Polygon
- Quickswap V3
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 19,388.98
- Pooled WMATIC:
- $17,142.34
CRV/WMATIC price stats on Polygon
As of November 15, 2026, the current price of CRV token on DEX Quickswap V3 is $0.2065. CRV price is down -9.28% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $2,348.62. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $919,359.72. The liquidity pool contract is 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E with total value locked (TVL) of $5,377.30. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E is $5,377.30.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 166 in the last 24 hours, 92 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $2,348.62 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 2.58, captured at 9:04 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2065 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2026 | 9:02:47 AM | sell | $8.01 | $0.2065 | 100.18 | 2.58 | 38.82 | 0xb7...d0ad | |
| 11/15/2026 | 9:02:25 AM | sell | $6.39 | $0.2069 | 79.98 | 2.58 | 30.89 | 0x64...e136 | |
| 11/15/2026 | 9:02:14 AM | sell | $9.54 | $0.2073 | 119.46 | 2.59 | 46.06 | 0x8e...bfd4 | |
| 11/15/2026 | 9:02:02 AM | sell | $8.75 | $0.208 | 109.38 | 2.59 | 42.09 | 0x66...75a2 | |
| 11/15/2026 | 9:01:17 AM | sell | $8.33 | $0.2082 | 104.23 | 2.6 | 40.04 | 0x64...d4e6 | |
| 11/15/2026 | 8:59:05 AM | sell | $9.4 | $0.2073 | 118.27 | 2.6 | 45.35 | 0xb3...edbf | |
| 11/15/2026 | 8:22:05 AM | sell | $8.15 | $0.2088 | 101.92 | 2.61 | 39.01 | 0x00...1ff0 | |
| 11/15/2026 | 7:56:55 AM | sell | $10.33 | $0.2085 | 129.67 | 2.61 | 49.55 | 0x8b...9c6d | |
| 11/15/2026 | 7:06:19 AM | sell | $0.1537 | $0.2096 | 1.92 | 2.61 | 0.7335 | 0x67...bcc0 | |
| 11/15/2026 | 6:59:38 AM | sell | $4.66 | $0.2102 | 58.09 | 2.62 | 22.16 | 0x5d...d154 | |
| 11/15/2026 | 6:53:25 AM | buy | $8.21 | $0.2113 | 102.36 | 2.63 | 38.84 | 0x3c...d0a9 | |
| 11/15/2026 | 6:50:17 AM | sell | $6.04 | $0.2106 | 75.15 | 2.61 | 28.69 | 0xff...49ce | |
| 11/15/2026 | 6:50:17 AM | buy | $7.54 | $0.2118 | 93.83 | 2.63 | 35.61 | 0x9d...1b07 | |
| 11/15/2026 | 6:49:55 AM | sell | $1.23 | $0.2106 | 15.34 | 2.61 | 5.86 | 0xcd...6bd6 | |
| 11/15/2026 | 6:49:53 AM | buy | $8.45 | $0.2118 | 105.05 | 2.63 | 39.9 | 0x41...f815 | |
| 11/15/2026 | 6:49:53 AM | sell | $2.88 | $0.2107 | 35.88 | 2.61 | 13.7 | 0xe8...58ec | |
| 11/15/2026 | 6:49:10 AM | buy | $7.82 | $0.2114 | 97.27 | 2.62 | 36.98 | 0x78...5e17 | |
| 11/15/2026 | 6:49:10 AM | sell | $3.43 | $0.2103 | 42.72 | 2.61 | 16.33 | 0x86...fcf7 | |
| 11/15/2026 | 6:45:01 AM | sell | $2.73 | $0.2101 | 34.07 | 2.61 | 13.03 | 0xe5...86e2 | |
| 11/15/2026 | 6:38:56 AM | buy | $8.95 | $0.2107 | 111.61 | 2.62 | 42.49 | 0x0d...b5d6 |