- WhatToFarm
- Polygon
- Quickswap V3
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 20,919.55
- Pooled WMATIC:
- $27,601.84
CRV/WMATIC price stats on Polygon
As of May 27, 2026, the current price of CRV token on DEX Quickswap V3 is $0.2194. CRV price is down -2.21% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $745.28. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $988,756.30. The liquidity pool contract is 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E with total value locked (TVL) of $7,132.05. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E is $7,132.05.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 41 in the last 24 hours, 22 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $745.28 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 2.38, captured at 7:16 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2194 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 5:57:55 AM | buy | $13.34 | $0.2194 | 144.88 | 2.38 | 60.79 | 0x88...c858 | |
| 05/27/2026 | 5:51:46 AM | buy | $13.47 | $0.2191 | 146.33 | 2.38 | 61.48 | 0xf6...a890 | |
| 05/27/2026 | 5:31:05 AM | buy | $13.86 | $0.2185 | 150.76 | 2.37 | 63.43 | 0x21...fd12 | |
| 05/27/2026 | 5:28:33 AM | buy | $12.07 | $0.2183 | 131.16 | 2.37 | 55.26 | 0xd8...b852 | |
| 05/27/2026 | 4:50:54 AM | buy | $11.79 | $0.2174 | 128.57 | 2.36 | 54.25 | 0x42...2d78 | |
| 05/27/2026 | 4:48:11 AM | buy | $16.87 | $0.2169 | 183.96 | 2.36 | 77.75 | 0x86...e1c7 | |
| 05/27/2026 | 4:48:09 AM | sell | $101.25 | $0.2172 | 1,104.11 | 2.36 | 466.14 | 0x44...6faa | |
| 05/26/2026 | 5:31:58 PM | sell | $11.99 | $0.2177 | 131.15 | 2.38 | 55.05 | 0x0c...fa41 | |
| 05/26/2026 | 4:05:31 PM | sell | $23.54 | $0.2214 | 253.68 | 2.38 | 106.29 | 0x59...f765 | |
| 05/26/2026 | 3:49:25 PM | sell | $34.69 | $0.2223 | 373.42 | 2.39 | 156 | 0xdd...3cc9 | |
| 05/26/2026 | 3:45:52 PM | sell | $22.7 | $0.2226 | 244.83 | 2.4 | 101.99 | 0x54...8729 | |
| 05/26/2026 | 3:32:13 PM | buy | $4.07 | $0.2222 | 44.24 | 2.41 | 18.34 | 0xc5...ea4c | |
| 05/26/2026 | 3:32:09 PM | sell | $26.57 | $0.2217 | 288.19 | 2.4 | 119.8 | 0x0a...7724 | |
| 05/26/2026 | 3:30:33 PM | sell | $24.36 | $0.2229 | 263.45 | 2.41 | 109.24 | 0x5f...dfcc | |
| 05/26/2026 | 3:11:42 PM | sell | $13.46 | $0.2229 | 145.84 | 2.41 | 60.4 | 0xfd...aa8d | |
| 05/26/2026 | 3:11:42 PM | buy | $6.75 | $0.2237 | 73.2 | 2.42 | 30.2 | 0x86...4b70 | |
| 05/26/2026 | 3:02:12 PM | sell | $12.09 | $0.2234 | 130.89 | 2.41 | 54.13 | 0x5a...b5cd | |
| 05/26/2026 | 2:59:13 PM | buy | $21.13 | $0.2244 | 228.38 | 2.42 | 94.13 | 0x79...9f29 | |
| 05/26/2026 | 2:42:45 PM | sell | $12.58 | $0.2233 | 136.09 | 2.41 | 56.33 | 0xd1...3894 | |
| 05/26/2026 | 2:39:29 PM | sell | $13.95 | $0.2243 | 150.52 | 2.41 | 62.23 | 0x47...bc7f |