- WhatToFarm
- Polygon
- Quickswap V3
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 15,798.53
- Pooled WMATIC:
- $35,420.55
CRV/WMATIC price stats on Polygon
As of June 22, 2026, the current price of CRV token on DEX Quickswap V3 is $0.2101. CRV price is down -2.46% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $1,343.51. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $943,765.72. The liquidity pool contract is 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E with total value locked (TVL) of $6,174.61. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E is $6,174.61.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 62 in the last 24 hours, 22 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $1,343.51 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 2.6, captured at 1:43 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2101 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 1:37:35 AM | sell | $14.25 | $0.2101 | 176.92 | 2.6 | 67.81 | 0x17...431c | |
| 06/22/2026 | 1:26:25 AM | buy | $16.01 | $0.2109 | 198.79 | 2.61 | 75.9 | 0xf8...8a59 | |
| 06/22/2026 | 12:34:50 AM | sell | $23.41 | $0.2078 | 293.94 | 2.6 | 112.65 | 0xde...a350 | |
| 06/22/2026 | 12:10:56 AM | sell | $18.42 | $0.2076 | 231.85 | 2.61 | 88.71 | 0xbe...125d | |
| 06/21/2026 | 11:44:59 PM | sell | $13.78 | $0.2073 | 173.94 | 2.61 | 66.48 | 0x43...662c | |
| 06/21/2026 | 11:37:35 PM | sell | $13.76 | $0.207 | 174.12 | 2.61 | 66.48 | 0xdf...b063 | |
| 06/21/2026 | 9:58:22 PM | buy | $15.84 | $0.2096 | 198.79 | 2.62 | 75.59 | 0x3f...3a2b | |
| 06/21/2026 | 9:54:50 PM | buy | $13 | $0.2096 | 162.92 | 2.62 | 62.02 | 0x2c...c626 | |
| 06/21/2026 | 9:52:02 PM | buy | $13.54 | $0.2097 | 169.53 | 2.62 | 64.6 | 0x92...2ad7 | |
| 06/21/2026 | 9:36:49 PM | buy | $14.09 | $0.2094 | 176.42 | 2.62 | 67.29 | 0x1c...514e | |
| 06/21/2026 | 9:34:29 PM | buy | $13.54 | $0.2092 | 169.46 | 2.61 | 64.7 | 0xa7...404a | |
| 06/21/2026 | 6:00:34 PM | sell | $24.03 | $0.2109 | 297.08 | 2.6 | 113.94 | 0xfa...8780 | |
| 06/21/2026 | 6:00:34 PM | buy | $4.18 | $0.2118 | 51.68 | 2.61 | 19.73 | 0x2c...462e | |
| 06/21/2026 | 6:00:17 PM | sell | $14.9 | $0.2111 | 184.27 | 2.61 | 70.57 | 0x54...bdb2 | |
| 06/21/2026 | 5:37:38 PM | buy | $13.9 | $0.2109 | 172.94 | 2.62 | 65.9 | 0x46...d875 | |
| 06/21/2026 | 5:03:35 PM | sell | $34.78 | $0.2099 | 432.01 | 2.6 | 165.65 | 0x4b...a5e0 | |
| 06/21/2026 | 5:03:35 PM | buy | $27.31 | $0.2109 | 339.31 | 2.61 | 129.51 | 0xfd...250a | |
| 06/21/2026 | 4:58:47 PM | sell | $35.42 | $0.2112 | 438.5 | 2.61 | 167.7 | 0x8c...b1e8 | |
| 06/21/2026 | 4:52:35 PM | buy | $23.11 | $0.2121 | 286.45 | 2.62 | 108.97 | 0xfe...f633 | |
| 06/21/2026 | 4:52:35 PM | buy | $26.27 | $0.2123 | 325.62 | 2.63 | 123.77 | 0xda...9db4 |