- WhatToFarm
- Polygon
- Quickswap V3
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 45,525.56
- Pooled WMATIC:
- $247,178.58
CRV/WMATIC price stats on Polygon
As of November 21, 2024, the current price of CRV token on DEX Quickswap V3 is $0.4064. CRV price is up 8.10% in the last 24 hours. The trading history for the last 24 hours contains 1171 trades with trading volume of $125,336.02. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $4,260,494.38. The liquidity pool contract is 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E with total value locked (TVL) of $129,785.21. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E is $129,785.21.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 1171 in the last 24 hours, 592 of which are buy transactions, and 579 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $125,336.02 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 0.9027, captured at 6:16 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.4064 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 6:12:04 PM | buy | $507.88 | $0.4064 | 1,128.1 | 0.9027 | 1,249.64 | 0xac...83e7 | |
| 11/21/2024 | 6:11:24 PM | buy | $236.71 | $0.4057 | 525.78 | 0.9013 | 583.33 | 0x07...dd00 | |
| 11/21/2024 | 6:11:18 PM | buy | $237.97 | $0.4053 | 528.58 | 0.9004 | 587.02 | 0x95...6808 | |
| 11/21/2024 | 6:10:40 PM | buy | $458.87 | $0.4052 | 1,018.1 | 0.8991 | 1,132.3 | 0xbe...e9f1 | |
| 11/21/2024 | 6:10:34 PM | buy | $94.39 | $0.4051 | 209.26 | 0.8981 | 233 | 0x45...bb33 | |
| 11/21/2024 | 6:10:28 PM | buy | $94.44 | $0.4051 | 209.26 | 0.8977 | 233.09 | 0xfc...2031 | |
| 11/21/2024 | 6:10:24 PM | buy | $70.77 | $0.405 | 156.81 | 0.8974 | 174.72 | 0xdd...b482 | |
| 11/21/2024 | 6:09:54 PM | buy | $166.44 | $0.4048 | 368.79 | 0.897 | 411.13 | 0x8d...8780 | |
| 11/21/2024 | 6:09:50 PM | buy | $51.44 | $0.4046 | 113.98 | 0.8965 | 127.13 | 0x98...5198 | |
| 11/21/2024 | 6:09:46 PM | buy | $58.64 | $0.4045 | 129.94 | 0.8963 | 144.96 | 0x16...80d9 | |
| 11/21/2024 | 6:02:54 PM | sell | $184.16 | $0.4014 | 408.85 | 0.8912 | 458.76 | 0x11...567b | |
| 11/21/2024 | 6:02:42 PM | sell | $78.3 | $0.4016 | 173.84 | 0.8916 | 194.96 | 0x2b...f507 | |
| 11/21/2024 | 6:02:28 PM | sell | $105.58 | $0.4018 | 234.4 | 0.892 | 262.77 | 0xc1...74b4 | |
| 11/21/2024 | 6:00:22 PM | sell | $263.66 | $0.4016 | 585.97 | 0.8927 | 656.38 | 0x31...349e | |
| 11/21/2024 | 5:56:28 PM | sell | $53.67 | $0.4018 | 119.32 | 0.8933 | 133.57 | 0xb1...b8a0 | |
| 11/21/2024 | 5:53:08 PM | sell | $59.28 | $0.4017 | 131.84 | 0.8935 | 147.55 | 0xf4...4e8c | |
| 11/21/2024 | 5:53:04 PM | sell | $119 | $0.4019 | 264.67 | 0.8938 | 296.1 | 0xac...7fd0 | |
| 11/21/2024 | 5:52:58 PM | sell | $99.53 | $0.402 | 221.37 | 0.8942 | 247.54 | 0x51...1524 | |
| 11/21/2024 | 5:52:34 PM | sell | $241.49 | $0.4023 | 537.09 | 0.8949 | 600.15 | 0x1b...7df1 | |
| 11/21/2024 | 5:52:06 PM | sell | $194.19 | $0.4027 | 431.89 | 0.8957 | 482.16 | 0xc8...27dd |