- WhatToFarm
- Polygon
- Quickswap V3
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 18,085.23
- Pooled WMATIC:
- $34,487.2
CRV/WMATIC price stats on Polygon
As of May 23, 2026, the current price of CRV token on DEX Quickswap V3 is $0.229. CRV price is down -4.79% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $2,977.42. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,032,125.70. The liquidity pool contract is 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E with total value locked (TVL) of $7,274.96. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E is $7,274.96.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 126 in the last 24 hours, 59 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $2,977.42 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 2.52, captured at 1:39 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.229 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 12:07:17 AM | sell | $27.77 | $0.229 | 305.78 | 2.52 | 121.23 | 0x12...8f30 | |
| 05/22/2026 | 11:47:31 PM | buy | $4.7 | $0.229 | 52.07 | 2.53 | 20.53 | 0x61...59e5 | |
| 05/22/2026 | 11:46:03 PM | sell | $29.14 | $0.2285 | 322.14 | 2.52 | 127.53 | 0x86...03b4 | |
| 05/22/2026 | 11:45:46 PM | sell | $46.24 | $0.2291 | 510.94 | 2.53 | 201.81 | 0x38...e1ff | |
| 05/22/2026 | 11:45:42 PM | sell | $1.74 | $0.2295 | 19.25 | 2.53 | 7.59 | 0xb4...2579 | |
| 05/22/2026 | 10:34:46 PM | sell | $17.59 | $0.2327 | 191.88 | 2.53 | 75.63 | 0xf2...319c | |
| 05/22/2026 | 10:31:00 PM | sell | $4.65 | $0.2328 | 50.72 | 2.53 | 19.97 | 0x04...9c58 | |
| 05/22/2026 | 10:30:59 PM | sell | $19.27 | $0.233 | 210.15 | 2.54 | 82.71 | 0x5d...3209 | |
| 05/22/2026 | 10:29:00 PM | sell | $17.14 | $0.2335 | 186.71 | 2.54 | 73.4 | 0x6d...d605 | |
| 05/22/2026 | 10:23:24 PM | sell | $16.16 | $0.2337 | 176.07 | 2.54 | 69.15 | 0xd2...89c2 | |
| 05/22/2026 | 10:08:19 PM | sell | $17.83 | $0.2335 | 194.78 | 2.54 | 76.38 | 0x52...a28a | |
| 05/22/2026 | 10:08:21 PM | sell | $6.95 | $0.2333 | 75.88 | 2.54 | 29.78 | 0x1e...206c | |
| 05/22/2026 | 9:58:22 PM | buy | $15.6 | $0.2349 | 170.22 | 2.56 | 66.44 | 0x2d...a7e7 | |
| 05/22/2026 | 9:18:02 PM | buy | $6.95 | $0.2335 | 76 | 2.55 | 29.78 | 0xbc...75d6 | |
| 05/22/2026 | 9:18:04 PM | buy | $52.49 | $0.234 | 573.47 | 2.55 | 224.32 | 0xc2...7821 | |
| 05/22/2026 | 9:12:15 PM | buy | $23.97 | $0.234 | 261.11 | 2.54 | 102.42 | 0xd9...184f | |
| 05/22/2026 | 9:10:15 PM | buy | $18.67 | $0.2334 | 203.61 | 2.54 | 79.97 | 0x75...6f25 | |
| 05/22/2026 | 8:57:54 PM | buy | $16.24 | $0.2332 | 177.13 | 2.54 | 69.65 | 0xdc...2c70 | |
| 05/22/2026 | 8:56:25 PM | buy | $15.48 | $0.2334 | 168.53 | 2.54 | 66.33 | 0x42...c5bb | |
| 05/22/2026 | 8:24:22 PM | sell | $42.67 | $0.2322 | 465.05 | 2.53 | 183.79 | 0xf6...477f |