- WhatToFarm
- Polygon
- Quickswap V3
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 26,881.4
- Pooled WMATIC:
- $105,799.21
CRV/WMATIC price stats on Polygon
As of May 30, 2025, the current price of CRV token on DEX Quickswap V3 is $0.6881. CRV price is down -7.64% in the last 24 hours. The trading history for the last 24 hours contains 591 trades with trading volume of $36,119.16. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $6,416,846.78. The liquidity pool contract is 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E with total value locked (TVL) of $41,677.06. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E is $41,677.06.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 591 in the last 24 hours, 300 of which are buy transactions, and 291 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $36,119.16 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 3.14, captured at 3:52 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.6881 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2025 | 3:51:51 PM | buy | $43.3 | $0.6881 | 197.67 | 3.14 | 62.93 | 0x1c...a801 | |
| 05/30/2025 | 3:49:13 PM | buy | $0.323 | $0.688 | 1.47 | 3.14 | 0.4695 | 0x45...34f9 | |
| 05/30/2025 | 3:45:21 PM | buy | $39.56 | $0.6873 | 180.74 | 3.14 | 57.55 | 0x0e...f624 | |
| 05/30/2025 | 3:40:21 PM | buy | $0.7231 | $0.6901 | 3.28 | 3.13 | 1.04 | 0xe4...ccc7 | |
| 05/30/2025 | 3:36:13 PM | sell | $40.95 | $0.6875 | 186.12 | 3.12 | 59.57 | 0xb4...3bc8 | |
| 05/30/2025 | 3:35:57 PM | sell | $135.25 | $0.6879 | 614.63 | 3.12 | 196.6 | 0x6f...374d | |
| 05/30/2025 | 3:35:47 PM | sell | $38.24 | $0.6883 | 173.79 | 3.12 | 55.56 | 0x9b...862e | |
| 05/30/2025 | 3:35:19 PM | sell | $66.79 | $0.6885 | 303.52 | 3.12 | 97 | 0xac...344f | |
| 05/30/2025 | 3:34:59 PM | buy | $0.7097 | $0.6921 | 3.22 | 3.14 | 1.02 | 0x6a...61ee | |
| 05/30/2025 | 3:34:21 PM | sell | $62.94 | $0.6888 | 286.05 | 3.13 | 91.38 | 0x5b...c76b | |
| 05/30/2025 | 3:34:11 PM | sell | $44.44 | $0.689 | 202 | 3.13 | 64.5 | 0x20...f906 | |
| 05/30/2025 | 3:34:01 PM | sell | $53.18 | $0.6892 | 241.7 | 3.13 | 77.16 | 0x35...47f6 | |
| 05/30/2025 | 3:34:03 PM | buy | $0.3442 | $0.6926 | 1.56 | 3.14 | 0.497 | 0x98...d7f6 | |
| 05/30/2025 | 3:33:57 PM | sell | $53.73 | $0.6895 | 244.19 | 3.13 | 77.92 | 0xfe...815c | |
| 05/30/2025 | 3:23:29 PM | buy | $1.9 | $0.6926 | 8.64 | 3.15 | 2.74 | 0x5b...d770 | |
| 05/30/2025 | 3:10:57 PM | buy | $50.03 | $0.6935 | 227.22 | 3.14 | 72.14 | 0x85...2fc9 | |
| 05/30/2025 | 3:10:53 PM | sell | $16.25 | $0.6899 | 73.83 | 3.13 | 23.56 | 0xa8...3cce | |
| 05/30/2025 | 3:10:19 PM | buy | $68.79 | $0.6933 | 312.41 | 3.14 | 99.22 | 0x03...2c42 | |
| 05/30/2025 | 3:10:11 PM | buy | $49.04 | $0.693 | 222.74 | 3.14 | 70.77 | 0x50...fef5 | |
| 05/30/2025 | 3:10:07 PM | buy | $83.11 | $0.6927 | 377.43 | 3.14 | 119.97 | 0xc5...91cf |