- WhatToFarm
- Polygon
- Quickswap V3
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 18,050.28
- Pooled WMATIC:
- $36,265.77
CRV/WMATIC price stats on Polygon
As of May 4, 2026, the current price of CRV token on DEX Quickswap V3 is $0.2379. CRV price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 227 trades with trading volume of $4,179.49. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,106,477.31. The liquidity pool contract is 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E with total value locked (TVL) of $7,799.46. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E is $7,799.46.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 227 in the last 24 hours, 110 of which are buy transactions, and 117 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $4,179.49 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 2.46, captured at 10:38 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2379 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 10:35:22 AM | buy | $14.51 | $0.2379 | 150.2 | 2.46 | 60.97 | 0xf5...781a | |
| 05/04/2026 | 10:31:30 AM | buy | $19.64 | $0.2362 | 204.64 | 2.46 | 83.13 | 0x8b...1d14 | |
| 05/04/2026 | 10:31:28 AM | buy | $19.19 | $0.2363 | 199.98 | 2.46 | 81.22 | 0x78...fafa | |
| 05/04/2026 | 10:31:28 AM | sell | $23.26 | $0.2351 | 242.34 | 2.45 | 98.9 | 0xc0...3f5a | |
| 05/04/2026 | 10:31:28 AM | sell | $23.26 | $0.2351 | 242.32 | 2.45 | 98.9 | 0xea...2321 | |
| 05/04/2026 | 10:31:28 AM | buy | $4.63 | $0.2361 | 48.29 | 2.46 | 19.62 | 0x5a...23fa | |
| 05/04/2026 | 10:31:24 AM | sell | $23.23 | $0.2349 | 242.34 | 2.45 | 98.91 | 0x43...844d | |
| 05/04/2026 | 10:31:24 AM | buy | $24.44 | $0.236 | 254.94 | 2.46 | 103.56 | 0xbb...8314 | |
| 05/04/2026 | 10:29:00 AM | sell | $15.05 | $0.2344 | 157.45 | 2.45 | 64.2 | 0x07...83fa | |
| 05/04/2026 | 10:28:38 AM | buy | $6.12 | $0.2357 | 64 | 2.46 | 25.97 | 0xfb...1c9f | |
| 05/04/2026 | 10:28:36 AM | sell | $21.34 | $0.2346 | 223.17 | 2.45 | 90.95 | 0xeb...336d | |
| 05/04/2026 | 10:26:08 AM | sell | $24.23 | $0.2342 | 254.13 | 2.45 | 103.45 | 0x70...1888 | |
| 05/04/2026 | 10:22:00 AM | sell | $29.87 | $0.2341 | 313.67 | 2.45 | 127.57 | 0xa1...2e16 | |
| 05/04/2026 | 10:22:00 AM | buy | $7.66 | $0.2351 | 80.52 | 2.46 | 32.61 | 0x7e...1dab | |
| 05/04/2026 | 10:18:34 AM | sell | $16.67 | $0.2351 | 174.58 | 2.46 | 70.92 | 0xf7...9852 | |
| 05/04/2026 | 10:18:14 AM | buy | $3.29 | $0.2361 | 34.56 | 2.47 | 13.96 | 0xef...8f8c | |
| 05/04/2026 | 10:18:12 AM | sell | $14.36 | $0.2351 | 150.47 | 2.46 | 61.08 | 0xc6...25b7 | |
| 05/04/2026 | 10:07:04 AM | buy | $6.13 | $0.2371 | 64 | 2.47 | 25.85 | 0xfb...0e80 | |
| 05/04/2026 | 10:07:02 AM | buy | $2.71 | $0.2371 | 28.36 | 2.47 | 11.46 | 0xd2...b0a9 | |
| 05/04/2026 | 10:07:00 AM | sell | $45.09 | $0.2365 | 470.1 | 2.46 | 190.65 | 0x76...c552 |