- WhatToFarm
- Polygon
- Quickswap V3
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 15,115.03
- Pooled WMATIC:
- $41,907.97
CRV/WMATIC price stats on Polygon
As of May 18, 2026, the current price of CRV token on DEX Quickswap V3 is $0.2366. CRV price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $2,027.73. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,066,231.11. The liquidity pool contract is 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E with total value locked (TVL) of $7,357.74. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E is $7,357.74.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 125 in the last 24 hours, 60 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $2,027.73 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 2.62, captured at 9:19 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2366 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 8:30:45 PM | sell | $17.79 | $0.2366 | 197.24 | 2.62 | 75.19 | 0x43...1b19 | |
| 05/18/2026 | 8:30:45 PM | buy | $26.73 | $0.2375 | 296.32 | 2.63 | 112.54 | 0x83...22ce | |
| 05/18/2026 | 8:27:02 PM | sell | $2.4 | $0.2364 | 26.67 | 2.62 | 10.18 | 0xaa...6bb5 | |
| 05/18/2026 | 8:27:02 PM | buy | $22.44 | $0.2372 | 248.77 | 2.62 | 94.6 | 0x82...f846 | |
| 05/18/2026 | 8:22:47 PM | sell | $7.47 | $0.2359 | 82.93 | 2.61 | 31.68 | 0x6d...0a06 | |
| 05/18/2026 | 8:22:47 PM | sell | $4.16 | $0.236 | 46.16 | 2.61 | 17.63 | 0x8b...1429 | |
| 05/18/2026 | 8:22:45 PM | buy | $20.76 | $0.2368 | 230.42 | 2.62 | 87.67 | 0xa8...802b | |
| 05/18/2026 | 8:20:57 PM | buy | $24.84 | $0.2368 | 275.33 | 2.62 | 104.88 | 0x42...cd8c | |
| 05/18/2026 | 8:20:57 PM | sell | $2.79 | $0.236 | 31.02 | 2.61 | 11.85 | 0xf2...7b4c | |
| 05/18/2026 | 8:20:29 PM | sell | $15.77 | $0.2358 | 174.82 | 2.61 | 66.88 | 0xff...d6a5 | |
| 05/18/2026 | 8:20:29 PM | buy | $17.2 | $0.2367 | 190.72 | 2.62 | 72.67 | 0xff...292e | |
| 05/18/2026 | 8:20:27 PM | sell | $7.93 | $0.2357 | 87.97 | 2.61 | 33.66 | 0x04...166b | |
| 05/18/2026 | 8:20:25 PM | buy | $29.95 | $0.2366 | 331.97 | 2.62 | 126.6 | 0x6e...603c | |
| 05/18/2026 | 8:16:41 PM | buy | $23.33 | $0.2364 | 258.41 | 2.61 | 98.67 | 0x7a...d28f | |
| 05/18/2026 | 8:16:41 PM | sell | $5.2 | $0.2356 | 57.67 | 2.6 | 22.1 | 0x00...93ea | |
| 05/18/2026 | 8:14:49 PM | sell | $9.26 | $0.2355 | 102.55 | 2.6 | 39.33 | 0xab...574b | |
| 05/18/2026 | 8:14:49 PM | buy | $20 | $0.2364 | 221.42 | 2.61 | 84.61 | 0x32...bf5b | |
| 05/18/2026 | 8:14:47 PM | sell | $17.38 | $0.2354 | 192.46 | 2.6 | 73.84 | 0xa3...d60b | |
| 05/18/2026 | 8:14:47 PM | buy | $30.04 | $0.2363 | 332.62 | 2.61 | 127.16 | 0xea...ad52 | |
| 05/18/2026 | 8:00:54 PM | buy | $21.84 | $0.2353 | 242.44 | 2.61 | 92.82 | 0x97...f4a4 |