WhatToFarm
/
12 Swap

Info about CRV-WMATIC pair

Price USD
$0.3586
Price
2.86 WMATIC
TVL
$20,982.87
MKT CAP
$1.5M
5m
-0.23%
1h
-0.89%
4h
-0.06%
24h
-2.57%
Share
TXNS
96
Buys
51
Sells
45
Volume
5K
Telegram price alerts
Pair:
0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E
CRV:
0x172370d5Cd63279eFa6d502DAB29171933a610AF
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled CRV:
24,840.5
Pooled WMATIC:
$96,311.81

CRV/WMATIC price stats on Polygon

As of January 24, 2026, the current price of CRV token on DEX Quickswap V3 is $0.3586. CRV price is down -2.57% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $5,322.88. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,464,478.07. The liquidity pool contract is 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E with total value locked (TVL) of $20,982.87. The CRV/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of CRV/WMATIC with the contract address 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E is $20,982.87.

The total transactions of CRV/WMATIC is 96 in the last 24 hours, 51 of which are buy transactions, and 45 are sales transactions.

CRV/WMATIC pool has a trading volume of $5,322.88 in the last 24 hours.

The exchange rate of 1 CRV to WMATIC is 2.86, captured at 4:02 PM UTC.

The price of converting 1 CRV to USD is $0.3586 today.

CRV-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
01/24/20263:57:46 PMsell$66.8$0.3586532.892.86186.250xf3...ad94
01/24/20263:52:26 PMsell$60.77$0.3591484.772.86169.220x47...5986
01/24/20263:51:08 PMsell$55.39$0.3595441.912.86154.090x42...814d
01/24/20263:50:06 PMsell$56.87$0.36453.532.87157.970xc8...d50e
01/24/20263:36:38 PMsell$2.35$0.361918.722.876.510x04...f19a
01/24/20263:36:34 PMbuy$102.39$0.3629812.742.88282.110xe6...a5f4
01/24/20262:51:24 PMbuy$93.46$0.3652735.852.87255.870x36...b17e
01/24/20262:22:16 PMbuy$93.84$0.3645739.42.87257.390x37...2cb9
01/24/20262:22:18 PMsell$2.78$0.363421.932.867.650x1d...dab9
01/24/20262:22:18 PMsell$35.82$0.3633282.32.8698.60xda...eb09
01/24/20262:22:10 PMbuy$66.29$0.364522.362.86182.110xaf...3217
01/24/20262:07:56 PMbuy$109.03$0.3633859.242.86300.050xb3...eb5f
01/24/20261:14:22 PMbuy$81.36$0.3625641.522.85224.380x04...61c8
01/24/20261:07:48 PMbuy$84.02$0.3617662.952.85232.240xc4...7fba
01/24/20261:05:16 PMbuy$102.86$0.3611811.642.84284.830x87...3c66
01/24/20261:00:06 PMbuy$35.38$0.3607279.172.8498.090x95...d45d
01/24/202612:25:44 PMsell$2.09$0.361216.42.835.790x9c...a643
01/24/202612:23:40 PMbuy$8.25$0.362764.732.8422.750x67...927f
01/24/202612:11:24 PMsell$4.27$0.35933.742.8311.90x85...f3fc
01/24/202611:57:26 AMsell$29.44$0.3588232.52.8382.030xc1...bbc4