- WhatToFarm
- Polygon
- Quickswap V3
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 10,240.31
- Pooled WMATIC:
- $43,671.81
CRV/WMATIC price stats on Polygon
As of October 29, 2026, the current price of CRV token on DEX Quickswap V3 is $0.3275. CRV price is down -2.15% in the last 24 hours. The trading history for the last 24 hours contains 407 trades with trading volume of $11,790.90. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,460,360.22. The liquidity pool contract is 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E with total value locked (TVL) of $7,390.49. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E is $7,390.49.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 407 in the last 24 hours, 214 of which are buy transactions, and 193 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $11,790.90 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 3.54, captured at 6:17 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.3275 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2026 | 6:06:53 PM | buy | $27.07 | $0.3275 | 292.98 | 3.54 | 82.65 | 0x83...f3a3 | |
| 10/29/2026 | 6:06:47 PM | buy | $16.88 | $0.3284 | 181.99 | 3.53 | 51.41 | 0xf8...c939 | |
| 10/29/2026 | 6:06:13 PM | sell | $6.87 | $0.3297 | 73.35 | 3.51 | 20.85 | 0x51...e80e | |
| 10/29/2026 | 6:06:11 PM | buy | $49.66 | $0.3312 | 529.66 | 3.53 | 149.91 | 0xa2...ad32 | |
| 10/29/2026 | 6:06:01 PM | buy | $20.92 | $0.331 | 222.8 | 3.52 | 63.2 | 0x3a...9d3d | |
| 10/29/2026 | 6:05:23 PM | buy | $46.93 | $0.3301 | 499.93 | 3.51 | 142.13 | 0x80...736c | |
| 10/29/2026 | 6:04:46 PM | buy | $16.11 | $0.3301 | 171.3 | 3.51 | 48.8 | 0x09...72a6 | |
| 10/29/2026 | 6:04:34 PM | buy | $37.94 | $0.3304 | 402.38 | 3.5 | 114.83 | 0x7a...04d0 | |
| 10/29/2026 | 6:04:22 PM | buy | $16.12 | $0.3295 | 171.17 | 3.49 | 48.93 | 0x52...2486 | |
| 10/29/2026 | 6:04:04 PM | buy | $16.45 | $0.3291 | 174.68 | 3.49 | 49.99 | 0x7f...d6ee | |
| 10/29/2026 | 6:03:50 PM | buy | $40.46 | $0.3293 | 428.39 | 3.48 | 122.84 | 0xa3...7c83 | |
| 10/29/2026 | 6:03:25 PM | buy | $14.84 | $0.3286 | 157.2 | 3.48 | 45.16 | 0xe9...74ad | |
| 10/29/2026 | 6:02:34 PM | sell | $15.24 | $0.3295 | 160.02 | 3.45 | 46.25 | 0x9b...a084 | |
| 10/29/2026 | 6:02:28 PM | sell | $16.27 | $0.3286 | 171.55 | 3.46 | 49.52 | 0xa3...f90e | |
| 10/29/2026 | 6:02:22 PM | sell | $14.94 | $0.3285 | 157.75 | 3.46 | 45.49 | 0x37...926e | |
| 10/29/2026 | 6:02:17 PM | sell | $16.1 | $0.3293 | 169.7 | 3.47 | 48.88 | 0x35...4072 | |
| 10/29/2026 | 6:02:11 PM | buy | $6.93 | $0.3298 | 73.42 | 3.48 | 21.04 | 0x2e...ef2b | |
| 10/29/2026 | 6:02:11 PM | buy | $15.25 | $0.33 | 161.38 | 3.49 | 46.21 | 0x48...6110 | |
| 10/29/2026 | 6:02:11 PM | sell | $101.9 | $0.3288 | 1,078.12 | 3.47 | 309.83 | 0xec...f91c | |
| 10/29/2026 | 6:02:04 PM | buy | $5.13 | $0.3317 | 54.36 | 3.51 | 15.48 | 0x46...5af0 |