- WhatToFarm
- Polygon
- Quickswap V3
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 3,820.63
- Pooled WMATIC:
- $67,145.1
CRV/WMATIC price stats on Polygon
As of September 1, 2026, the current price of CRV token on DEX Quickswap V3 is $0.3637. CRV price is up 18.18% in the last 24 hours. The trading history for the last 24 hours contains 394 trades with trading volume of $8,330.67. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,631,176.91. The liquidity pool contract is 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E with total value locked (TVL) of $7,643.62. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E is $7,643.62.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 394 in the last 24 hours, 172 of which are buy transactions, and 222 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $8,330.67 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 3.9, captured at 12:08 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.3637 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2026 | 11:57:09 AM | buy | $39.44 | $0.3637 | 423.52 | 3.9 | 108.46 | 0xfa...7fe6 | |
| 09/01/2026 | 11:57:04 AM | buy | $10.71 | $0.3622 | 115.01 | 3.88 | 29.57 | 0x9b...b5b4 | |
| 09/01/2026 | 11:43:57 AM | sell | $10.22 | $0.3585 | 109.49 | 3.83 | 28.52 | 0x9f...d4c5 | |
| 09/01/2026 | 11:32:39 AM | sell | $10.29 | $0.3574 | 110.77 | 3.84 | 28.8 | 0xf2...0eda | |
| 09/01/2026 | 11:32:15 AM | sell | $10 | $0.3578 | 107.69 | 3.85 | 27.96 | 0x5c...8a09 | |
| 09/01/2026 | 11:27:13 AM | buy | $12.61 | $0.3611 | 136.22 | 3.9 | 34.91 | 0x38...d29b | |
| 09/01/2026 | 11:27:00 AM | buy | $10.44 | $0.3606 | 112.75 | 3.89 | 28.95 | 0x04...023e | |
| 09/01/2026 | 11:24:31 AM | buy | $40.86 | $0.3595 | 440.71 | 3.87 | 113.64 | 0x2c...c143 | |
| 09/01/2026 | 11:21:45 AM | buy | $10.43 | $0.3574 | 112.75 | 3.86 | 29.19 | 0x0a...63d2 | |
| 09/01/2026 | 11:20:06 AM | buy | $9.74 | $0.3574 | 105.11 | 3.85 | 27.26 | 0xfe...7e56 | |
| 09/01/2026 | 10:52:33 AM | sell | $11.16 | $0.3534 | 120.14 | 3.8 | 31.57 | 0x62...e8a5 | |
| 09/01/2026 | 10:51:19 AM | sell | $7.07 | $0.3542 | 76.13 | 3.81 | 19.97 | 0x10...b630 | |
| 09/01/2026 | 10:50:22 AM | sell | $9.83 | $0.3543 | 105.87 | 3.81 | 27.74 | 0x26...48ac | |
| 09/01/2026 | 10:46:30 AM | sell | $9.55 | $0.3547 | 102.92 | 3.82 | 26.92 | 0x37...aa7c | |
| 09/01/2026 | 10:42:19 AM | sell | $9.47 | $0.3552 | 102.06 | 3.82 | 26.66 | 0xd0...5ee0 | |
| 09/01/2026 | 10:28:24 AM | buy | $16.06 | $0.3567 | 174.61 | 3.87 | 45.02 | 0xc9...c83f | |
| 09/01/2026 | 10:22:45 AM | sell | $4.41 | $0.352 | 47.88 | 3.82 | 12.52 | 0x37...ae84 | |
| 09/01/2026 | 10:14:25 AM | buy | $9.39 | $0.3542 | 102.73 | 3.87 | 26.52 | 0xb9...38c5 | |
| 09/01/2026 | 10:14:07 AM | buy | $9.69 | $0.3542 | 105.84 | 3.86 | 27.37 | 0x82...6a44 | |
| 09/01/2026 | 10:13:25 AM | buy | $9.9 | $0.354 | 107.97 | 3.86 | 27.97 | 0x41...3c15 |