WhatToFarm
/
Get started
12 Swap

Info about CRV-WMATIC pair

Price USD
$0.2498
Price
2.49 WMATIC
TVL
$8,160.85
MKT CAP
$1.2M
5m
0.46%
1h
1.32%
4h
1.13%
24h
4.00%
Share
TXNS
268
Buys
130
Sells
138
Volume
6K
Telegram price alerts
Pair:
0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E
CRV:
0x172370d5Cd63279eFa6d502DAB29171933a610AF
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled CRV:
16,220.7
Pooled WMATIC:
$41,105.85

CRV/WMATIC price stats on Polygon

As of May 8, 2026, the current price of CRV token on DEX Quickswap V3 is $0.2498. CRV price is up 4.00% in the last 24 hours. The trading history for the last 24 hours contains 268 trades with trading volume of $6,059.07. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,161,476.34. The liquidity pool contract is 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E with total value locked (TVL) of $8,160.85. The CRV/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of CRV/WMATIC with the contract address 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E is $8,160.85.

The total transactions of CRV/WMATIC is 268 in the last 24 hours, 130 of which are buy transactions, and 138 are sales transactions.

CRV/WMATIC pool has a trading volume of $6,059.07 in the last 24 hours.

The exchange rate of 1 CRV to WMATIC is 2.49, captured at 2:47 PM UTC.

The price of converting 1 CRV to USD is $0.2498 today.

CRV-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/08/20262:42:36 PMsell$16.49$0.2498165.022.4966.02
0x1D8...c404
0xa0...92b1
05/08/20262:42:34 PMbuy$23.3$0.2507233.192.592.96
0x294...fD1f
0x1c...fe43
05/08/20262:42:36 PMbuy$32.59$0.251326.082.51129.82
0xca7...66f9
0x81...2fe6
05/08/20262:41:12 PMsell$19.53$0.2496195.222.4978.24
0x02a...818f
0x81...fb55
05/08/20262:41:10 PMbuy$27.79$0.2506278.092.5110.89
0xca7...66f9
0x62...c1c8
05/08/20262:41:08 PMbuy$41.99$0.2502420.172.5167.85
0xC6d...e142
0x98...0b76
05/08/20262:39:49 PMsell$7.23$0.248672.382.4829.09
0xdCb...0401
0x33...fa19
05/08/20262:39:49 PMbuy$15.14$0.2499151.562.560.61
0xca7...66f9
0x18...0b12
05/08/20262:39:39 PMbuy$25.92$0.2499259.052.49103.7
0x294...fD1f
0x21...3e12
05/08/20262:34:48 PMsell$1.42$0.248214.232.485.73
0x2D6...07F8
0xd6...4a30
05/08/20262:34:47 PMsell$4.87$0.248548.752.4819.63
0x2D6...07F8
0x56...422d
05/08/20262:31:18 PMsell$2.97$0.247229.92.4812.03
0x2ff...C6dc
0xde...e778
05/08/20262:27:13 PMsell$14.69$0.2477147.322.4859.32
0xdCb...0401
0xd4...5bd8
05/08/20262:27:15 PMbuy$14.24$0.249142.772.4957.18
0xca7...66f9
0x54...14a2
05/08/20262:27:13 PMbuy$22.85$0.2489229.122.4991.79
0x294...fD1f
0x03...d279
05/08/20262:23:45 PMbuy$22.88$0.2489229.162.4991.91
0x294...fD1f
0xf7...29aa
05/08/20262:23:45 PMsell$0.5429$0.24775.432.482.19
0x2ff...C6dc
0x64...e40d
05/08/20262:15:49 PMbuy$32.7$0.248328.282.48131.85
0x17f...Ec91
0x54...73e1
05/08/20261:54:28 PMbuy$23.8$0.2463240.252.4896.64
0xc15...6D82
0x56...3c55
05/08/20261:53:29 PMsell$17.63$0.2457177.432.4771.76
0x02a...818f
0x1f...b6fd