- WhatToFarm
- Polygon
- Quickswap V3
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 14,026.44
- Pooled WMATIC:
- $44,699.97
CRV/WMATIC price stats on Polygon
As of May 16, 2026, the current price of CRV token on DEX Quickswap V3 is $0.2421. CRV price is down -3.84% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $2,598.90. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,086,840.18. The liquidity pool contract is 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E with total value locked (TVL) of $7,453.48. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E is $7,453.48.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 91 in the last 24 hours, 32 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $2,598.90 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 2.66, captured at 7:46 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2421 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 3:07:45 PM | sell | $100.22 | $0.2421 | 1,104.13 | 2.66 | 413.95 | 0x31...6da7 | |
| 05/16/2026 | 3:05:53 PM | sell | $14.18 | $0.2431 | 156.08 | 2.67 | 58.34 | 0x76...9e16 | |
| 05/16/2026 | 3:02:28 PM | sell | $0.05058 | $0.2426 | 0.558 | 2.67 | 0.2084 | 0xcf...806c | |
| 05/16/2026 | 2:42:24 PM | buy | $0.05034 | $0.2414 | 0.56 | 2.68 | 0.2084 | 0x0e...62d1 | |
| 05/16/2026 | 2:42:24 PM | buy | $17.48 | $0.2415 | 194.51 | 2.68 | 72.38 | 0x65...30f6 | |
| 05/16/2026 | 2:40:37 PM | sell | $33.59 | $0.2404 | 373.86 | 2.67 | 139.68 | 0x3e...19a3 | |
| 05/16/2026 | 2:30:13 PM | sell | $100.22 | $0.2412 | 1,115.34 | 2.68 | 415.39 | 0xa9...4aac | |
| 05/16/2026 | 2:13:21 PM | sell | $14.82 | $0.2416 | 165.15 | 2.69 | 61.33 | 0x6e...ad00 | |
| 05/16/2026 | 2:13:14 PM | sell | $26.21 | $0.2419 | 292 | 2.69 | 108.34 | 0x1f...c6e2 | |
| 05/16/2026 | 2:09:21 PM | sell | $24.52 | $0.242 | 273.42 | 2.69 | 101.32 | 0xc7...0927 | |
| 05/16/2026 | 2:08:45 PM | sell | $27.76 | $0.2421 | 309.88 | 2.7 | 114.68 | 0x5d...b87f | |
| 05/16/2026 | 2:01:11 PM | sell | $13.48 | $0.2424 | 150.43 | 2.7 | 55.62 | 0x5d...07b2 | |
| 05/16/2026 | 2:01:10 PM | sell | $12.98 | $0.2425 | 144.85 | 2.7 | 53.52 | 0x0f...6d2f | |
| 05/16/2026 | 1:50:26 PM | sell | $12.3 | $0.2428 | 137.22 | 2.7 | 50.67 | 0x2d...9914 | |
| 05/16/2026 | 11:37:57 AM | sell | $44.52 | $0.2428 | 497.04 | 2.71 | 183.32 | 0xb3...0e81 | |
| 05/16/2026 | 11:37:55 AM | sell | $59 | $0.2435 | 658.62 | 2.71 | 242.29 | 0xa8...2163 | |
| 05/16/2026 | 11:37:55 AM | buy | $171.83 | $0.244 | 1,918.19 | 2.72 | 704.23 | 0xec...ba21 | |
| 05/16/2026 | 11:37:55 AM | buy | $58.78 | $0.2426 | 656.27 | 2.7 | 242.29 | 0x95...11e6 | |
| 05/16/2026 | 11:37:27 AM | sell | $61.63 | $0.2414 | 688.09 | 2.69 | 255.23 | 0xb2...95e4 | |
| 05/16/2026 | 11:37:27 AM | buy | $61.93 | $0.2426 | 691.37 | 2.7 | 255.23 | 0x1a...c1be |