- WhatToFarm
- Polygon
- Quickswap V3
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 14,691.07
- Pooled WMATIC:
- $29,940.33
CRV/WMATIC price stats on Polygon
As of November 9, 2026, the current price of CRV token on DEX Quickswap V3 is $0.2587. CRV price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $3,679.95. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,139,149.94. The liquidity pool contract is 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E with total value locked (TVL) of $6,444.20. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E is $6,444.20.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 168 in the last 24 hours, 90 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $3,679.95 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 2.93, captured at 4:57 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2587 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 4:50:06 AM | sell | $8.6 | $0.2587 | 97.51 | 2.93 | 33.25 | 0x00...0a5c | |
| 11/09/2026 | 4:49:28 AM | sell | $9.1 | $0.2587 | 103.29 | 2.93 | 35.2 | 0xec...cf19 | |
| 11/09/2026 | 4:48:03 AM | sell | $0.1589 | $0.2586 | 1.8 | 2.93 | 0.6143 | 0xb3...4d3b | |
| 11/09/2026 | 4:45:58 AM | buy | $36.83 | $0.2597 | 417.5 | 2.94 | 141.81 | 0xae...2247 | |
| 11/09/2026 | 4:36:45 AM | buy | $8.3 | $0.2598 | 93.91 | 2.93 | 31.94 | 0x48...e281 | |
| 11/09/2026 | 4:36:00 AM | buy | $8 | $0.2595 | 90.58 | 2.93 | 30.83 | 0x82...4641 | |
| 11/09/2026 | 4:33:39 AM | buy | $8.3 | $0.2594 | 94.04 | 2.93 | 32.02 | 0x7e...9d66 | |
| 11/09/2026 | 4:32:58 AM | buy | $7.87 | $0.2582 | 89.53 | 2.93 | 30.5 | 0x3b...1a7f | |
| 11/09/2026 | 4:20:52 AM | sell | $7.58 | $0.2586 | 85.77 | 2.92 | 29.34 | 0x3e...56a7 | |
| 11/09/2026 | 4:20:28 AM | sell | $8.94 | $0.2589 | 100.94 | 2.92 | 34.52 | 0x77...09fd | |
| 11/09/2026 | 4:18:51 AM | sell | $7.62 | $0.2586 | 86.22 | 2.92 | 29.47 | 0x6e...e695 | |
| 11/09/2026 | 4:18:25 AM | sell | $7.79 | $0.2586 | 88.21 | 2.92 | 30.13 | 0x00...579b | |
| 11/09/2026 | 4:16:19 AM | sell | $7.54 | $0.2591 | 85.31 | 2.92 | 29.13 | 0x82...729a | |
| 11/09/2026 | 4:16:07 AM | sell | $10.54 | $0.2592 | 119.23 | 2.93 | 40.68 | 0x8b...96ca | |
| 11/09/2026 | 3:52:42 AM | sell | $36.77 | $0.258 | 418.22 | 2.93 | 142.49 | 0x0e...2fc5 | |
| 11/09/2026 | 2:02:22 AM | sell | $0.1593 | $0.2587 | 1.81 | 2.93 | 0.6158 | 0x70...43ba | |
| 11/09/2026 | 12:51:45 AM | sell | $0.1598 | $0.258 | 1.82 | 2.94 | 0.6193 | 0xcc...776b | |
| 11/09/2026 | 12:41:12 AM | sell | $0.1602 | $0.2579 | 1.82 | 2.94 | 0.6213 | 0x8b...579c | |
| 11/09/2026 | 12:36:18 AM | buy | $15.8 | $0.2582 | 180.36 | 2.94 | 61.19 | 0xfc...2da4 | |
| 11/09/2026 | 12:35:04 AM | buy | $14.96 | $0.2587 | 170.28 | 2.94 | 57.83 | 0x1e...b1e0 |