- WhatToFarm
- Polygon
- Quickswap V3
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 14,261.91
- Pooled WMATIC:
- $38,787.54
CRV/WMATIC price stats on Polygon
As of July 8, 2026, the current price of CRV token on DEX Quickswap V3 is $0.205. CRV price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $4,042.70. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $921,164.76. The liquidity pool contract is 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E with total value locked (TVL) of $5,844.38. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E is $5,844.38.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 159 in the last 24 hours, 73 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $4,042.70 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 2.72, captured at 2:08 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.205 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 1:59:43 PM | buy | $18.24 | $0.205 | 242.25 | 2.72 | 88.97 | 0x84...95cc | |
| 07/08/2026 | 1:59:40 PM | buy | $18.06 | $0.2047 | 239.85 | 2.71 | 88.19 | 0xbb...b3c3 | |
| 07/08/2026 | 1:59:40 PM | sell | $5.08 | $0.2036 | 67.59 | 2.7 | 24.98 | 0xf1...2e15 | |
| 07/08/2026 | 1:59:32 PM | buy | $28.29 | $0.2047 | 375.33 | 2.71 | 138.17 | 0x79...a7c3 | |
| 07/08/2026 | 1:59:31 PM | buy | $65.54 | $0.2041 | 869.52 | 2.7 | 321.06 | 0x2a...757b | |
| 07/08/2026 | 1:59:23 PM | buy | $59.66 | $0.2033 | 791.62 | 2.69 | 293.48 | 0xeb...d32e | |
| 07/08/2026 | 1:59:20 PM | buy | $17.54 | $0.2028 | 232.8 | 2.69 | 86.52 | 0x1b...8805 | |
| 07/08/2026 | 1:59:19 PM | buy | $42.48 | $0.2022 | 564.14 | 2.68 | 210.08 | 0x78...8fbd | |
| 07/08/2026 | 1:59:19 PM | buy | $5.04 | $0.2019 | 67 | 2.68 | 24.98 | 0x7e...210b | |
| 07/08/2026 | 1:12:53 PM | buy | $13.7 | $0.2022 | 181.53 | 2.67 | 67.74 | 0x51...d7e0 | |
| 07/08/2026 | 1:10:20 PM | buy | $17.88 | $0.2015 | 237.48 | 2.67 | 88.72 | 0xfe...967e | |
| 07/08/2026 | 12:57:41 PM | buy | $26.35 | $0.2023 | 348.11 | 2.67 | 130.24 | 0x10...8981 | |
| 07/08/2026 | 12:44:26 PM | buy | $14.11 | $0.2034 | 185.18 | 2.66 | 69.37 | 0x87...c092 | |
| 07/08/2026 | 12:33:35 PM | sell | $16.54 | $0.2025 | 216.94 | 2.65 | 81.66 | 0xe9...cd87 | |
| 07/08/2026 | 12:07:32 PM | buy | $15.96 | $0.2035 | 209.33 | 2.66 | 78.42 | 0x28...6f1e | |
| 07/08/2026 | 11:09:20 AM | sell | $18.42 | $0.2025 | 241.67 | 2.65 | 90.97 | 0x4f...aaa0 | |
| 07/08/2026 | 11:01:07 AM | sell | $20.47 | $0.2017 | 269.98 | 2.66 | 101.49 | 0x78...a08d | |
| 07/08/2026 | 10:59:13 AM | sell | $36.99 | $0.2023 | 487.39 | 2.66 | 182.87 | 0xd3...6b4c | |
| 07/08/2026 | 10:49:31 AM | sell | $12.82 | $0.2016 | 169.79 | 2.66 | 63.6 | 0x83...5d8e | |
| 07/08/2026 | 10:45:28 AM | sell | $18 | $0.2018 | 238.38 | 2.67 | 89.2 | 0xdd...b682 |