- WhatToFarm
- Polygon
- Quickswap V3
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 17,352.82
- Pooled WMATIC:
- $31,649.77
CRV/WMATIC price stats on Polygon
As of July 19, 2026, the current price of CRV token on DEX Quickswap V3 is $0.2106. CRV price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $1,747.71. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $952,455.62. The liquidity pool contract is 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E with total value locked (TVL) of $6,202.31. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E is $6,202.31.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 102 in the last 24 hours, 52 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $1,747.71 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 2.61, captured at 8:55 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2106 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 8:54:01 PM | sell | $17.75 | $0.2106 | 220.59 | 2.61 | 84.3 | 0xb9...c101 | |
| 07/19/2026 | 8:09:43 PM | buy | $3.9 | $0.2106 | 48.5 | 2.61 | 18.52 | 0xd2...2827 | |
| 07/19/2026 | 7:46:00 PM | buy | $14.79 | $0.2104 | 184.01 | 2.61 | 70.31 | 0xf8...95a1 | |
| 07/19/2026 | 7:39:07 PM | sell | $19.02 | $0.2104 | 236.49 | 2.61 | 90.38 | 0xc0...567b | |
| 07/19/2026 | 6:49:21 PM | buy | $5.92 | $0.2105 | 73.66 | 2.61 | 28.13 | 0xf1...eec5 | |
| 07/19/2026 | 6:33:46 PM | buy | $15.25 | $0.2105 | 189.58 | 2.61 | 72.44 | 0xd0...ee63 | |
| 07/19/2026 | 6:08:21 PM | sell | $27.48 | $0.2104 | 341.81 | 2.61 | 130.62 | 0x0c...448e | |
| 07/19/2026 | 6:00:15 PM | sell | $9.7 | $0.2112 | 120.37 | 2.61 | 45.94 | 0x33...a929 | |
| 07/19/2026 | 5:59:10 PM | sell | $15.49 | $0.2113 | 192.3 | 2.62 | 73.34 | 0x0b...7be6 | |
| 07/19/2026 | 5:57:01 PM | buy | $26.72 | $0.2111 | 331.91 | 2.62 | 126.57 | 0xdb...8ee3 | |
| 07/19/2026 | 5:57:01 PM | buy | $3.29 | $0.2109 | 40.95 | 2.61 | 15.63 | 0x8b...e51d | |
| 07/19/2026 | 5:56:57 PM | buy | $4.53 | $0.2109 | 56.31 | 2.61 | 21.5 | 0xa6...13f4 | |
| 07/19/2026 | 5:56:16 PM | buy | $15.44 | $0.2111 | 191.48 | 2.61 | 73.16 | 0x10...00f8 | |
| 07/19/2026 | 5:52:04 PM | sell | $36.91 | $0.2114 | 457.12 | 2.61 | 174.6 | 0x47...245e | |
| 07/19/2026 | 5:41:30 PM | sell | $19.34 | $0.2118 | 239.43 | 2.62 | 91.28 | 0x06...b875 | |
| 07/19/2026 | 5:33:36 PM | buy | $20.42 | $0.2118 | 253 | 2.62 | 96.42 | 0xb6...817c | |
| 07/19/2026 | 5:25:39 PM | sell | $14.47 | $0.2116 | 179.37 | 2.62 | 68.4 | 0xaf...1050 | |
| 07/19/2026 | 5:20:49 PM | buy | $15.3 | $0.2117 | 189.58 | 2.62 | 72.27 | 0xcc...8d12 | |
| 07/19/2026 | 5:17:01 PM | sell | $15.99 | $0.2116 | 198.13 | 2.62 | 75.56 | 0xa9...6f66 | |
| 07/19/2026 | 5:14:55 PM | buy | $16.09 | $0.2118 | 199.25 | 2.62 | 75.95 | 0x35...4ce3 |