- WhatToFarm
- Polygon
- Quickswap V3
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 17,134.2
- Pooled WMATIC:
- $36,548.43
CRV/WMATIC price stats on Polygon
As of June 8, 2026, the current price of CRV token on DEX Quickswap V3 is $0.2005. CRV price is up 4.07% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $4,568.27. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $926,043.55. The liquidity pool contract is 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E with total value locked (TVL) of $6,384.77. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E is $6,384.77.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 166 in the last 24 hours, 87 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $4,568.27 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 2.48, captured at 3:18 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2005 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | 2:39:52 PM | sell | $15.52 | $0.2005 | 192.38 | 2.48 | 77.4 | 0xbe...b747 | |
| 06/08/2026 | 2:30:04 PM | sell | $11.54 | $0.201 | 142.9 | 2.48 | 57.42 | 0xad...2437 | |
| 06/08/2026 | 2:19:36 PM | buy | $15.03 | $0.2015 | 186.68 | 2.5 | 74.62 | 0x5a...c47d | |
| 06/08/2026 | 2:12:19 PM | buy | $14.41 | $0.2017 | 178.51 | 2.49 | 71.44 | 0x08...1a74 | |
| 06/08/2026 | 2:01:55 PM | buy | $14.02 | $0.2013 | 173.82 | 2.49 | 69.66 | 0x28...ddbd | |
| 06/08/2026 | 1:50:12 PM | buy | $12.56 | $0.201 | 155.8 | 2.49 | 62.5 | 0x90...b6f3 | |
| 06/08/2026 | 1:38:13 PM | buy | $15.21 | $0.2012 | 188.23 | 2.48 | 75.6 | 0x6e...f7fa | |
| 06/08/2026 | 1:37:13 PM | buy | $12.23 | $0.2012 | 151.22 | 2.48 | 60.81 | 0x1a...5580 | |
| 06/08/2026 | 1:11:58 PM | sell | $23 | $0.2014 | 282.5 | 2.47 | 114.17 | 0xe6...a73c | |
| 06/08/2026 | 12:26:01 PM | buy | $13.31 | $0.2023 | 163.75 | 2.48 | 65.79 | 0xa1...4b19 | |
| 06/08/2026 | 12:25:42 PM | buy | $13.99 | $0.2021 | 172.1 | 2.48 | 69.22 | 0x44...e1fd | |
| 06/08/2026 | 12:17:04 PM | sell | $29.66 | $0.2004 | 366.23 | 2.47 | 148.02 | 0x55...2660 | |
| 06/08/2026 | 12:08:10 PM | buy | $8.71 | $0.2009 | 108.05 | 2.48 | 43.39 | 0x24...865b | |
| 06/08/2026 | 12:01:39 PM | sell | $35.47 | $0.2016 | 436.15 | 2.47 | 175.93 | 0x90...869c | |
| 06/08/2026 | 11:53:07 AM | sell | $8.05 | $0.2015 | 99.24 | 2.48 | 39.95 | 0x95...54e3 | |
| 06/08/2026 | 11:47:24 AM | sell | $11.97 | $0.2012 | 147.9 | 2.48 | 59.49 | 0x05...e050 | |
| 06/08/2026 | 11:33:24 AM | sell | $14.47 | $0.2014 | 178.91 | 2.48 | 71.87 | 0xf3...6333 | |
| 06/08/2026 | 11:26:01 AM | sell | $11.76 | $0.2017 | 145.35 | 2.49 | 58.32 | 0x2a...c541 | |
| 06/08/2026 | 11:25:52 AM | buy | $37.39 | $0.2025 | 462.06 | 2.5 | 184.61 | 0xf3...dc9e | |
| 06/08/2026 | 11:01:24 AM | sell | $12.61 | $0.1998 | 157.02 | 2.48 | 63.15 | 0x46...ac3c |