- WhatToFarm
- Polygon
- Quickswap V3
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 16,674.92
- Pooled WMATIC:
- $39,245.69
CRV/WMATIC price stats on Polygon
As of April 29, 2026, the current price of CRV token on DEX Quickswap V3 is $0.233. CRV price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 339 trades with trading volume of $5,089.15. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,083,571.83. The liquidity pool contract is 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E with total value locked (TVL) of $7,544.11. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E is $7,544.11.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 339 in the last 24 hours, 168 of which are buy transactions, and 171 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $5,089.15 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 2.5, captured at 5:38 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.233 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 5:32:54 AM | buy | $10.49 | $0.233 | 112.55 | 2.5 | 45 | 0x7d...ea81 | |
| 04/29/2026 | 5:32:52 AM | buy | $14.29 | $0.2334 | 153.22 | 2.5 | 61.24 | 0xb7...0fc9 | |
| 04/29/2026 | 5:32:52 AM | sell | $19.69 | $0.2328 | 211.06 | 2.49 | 84.55 | 0xdd...7a73 | |
| 04/29/2026 | 5:31:30 AM | buy | $27.89 | $0.2331 | 298.82 | 2.49 | 119.6 | 0x88...059b | |
| 04/29/2026 | 4:38:46 AM | sell | $23.09 | $0.2329 | 247.12 | 2.49 | 99.15 | 0x3b...1937 | |
| 04/29/2026 | 4:36:48 AM | sell | $3.95 | $0.2332 | 42.3 | 2.49 | 16.95 | 0x26...033f | |
| 04/29/2026 | 4:36:46 AM | buy | $15.67 | $0.2336 | 167.58 | 2.49 | 67.05 | 0x40...f6a6 | |
| 04/29/2026 | 4:36:38 AM | buy | $31.52 | $0.2333 | 337.16 | 2.49 | 135.12 | 0xbd...cafe | |
| 04/29/2026 | 4:36:34 AM | sell | $5.53 | $0.233 | 59.2 | 2.49 | 23.75 | 0x49...5324 | |
| 04/29/2026 | 4:36:34 AM | sell | $27.45 | $0.2327 | 293.61 | 2.48 | 117.94 | 0xd9...5256 | |
| 04/29/2026 | 4:36:34 AM | buy | $29.51 | $0.2333 | 315.65 | 2.49 | 126.48 | 0xfa...6e51 | |
| 04/29/2026 | 4:34:12 AM | buy | $15.65 | $0.2328 | 167.57 | 2.49 | 67.25 | 0x2f...8f95 | |
| 04/29/2026 | 4:30:16 AM | buy | $10.51 | $0.2325 | 112.55 | 2.48 | 45.21 | 0xe6...1ef1 | |
| 04/29/2026 | 4:29:42 AM | buy | $25.65 | $0.2322 | 274.59 | 2.48 | 110.43 | 0xb2...db86 | |
| 04/29/2026 | 4:11:50 AM | sell | $14.16 | $0.2319 | 151.48 | 2.47 | 61.08 | 0xd2...387d | |
| 04/29/2026 | 4:04:36 AM | buy | $23.1 | $0.2324 | 246.96 | 2.48 | 99.38 | 0x89...680a | |
| 04/29/2026 | 4:04:38 AM | sell | $0.5731 | $0.232 | 6.12 | 2.48 | 2.46 | 0x83...53d8 | |
| 04/29/2026 | 3:58:06 AM | sell | $24.7 | $0.2316 | 264.4 | 2.47 | 106.65 | 0xa6...4846 | |
| 04/29/2026 | 3:58:02 AM | sell | $29.31 | $0.232 | 313.72 | 2.48 | 126.3 | 0xb4...1a25 | |
| 04/29/2026 | 3:54:50 AM | sell | $17.68 | $0.2322 | 189.39 | 2.48 | 76.13 | 0xa1...c679 |