- WhatToFarm
- Polygon
- Quickswap V3
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 17,370.35
- Pooled WMATIC:
- $21,835.53
CRV/WMATIC price stats on Polygon
As of November 4, 2026, the current price of CRV token on DEX Quickswap V3 is $0.2591. CRV price is down -2.81% in the last 24 hours. The trading history for the last 24 hours contains 219 trades with trading volume of $5,674.21. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,165,604.51. The liquidity pool contract is 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E with total value locked (TVL) of $6,490.47. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E is $6,490.47.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 219 in the last 24 hours, 102 of which are buy transactions, and 117 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $5,674.21 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 2.84, captured at 2:10 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2591 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2026 | 1:34:34 AM | buy | $18.4 | $0.2591 | 202.07 | 2.84 | 71.03 | 0x89...5862 | |
| 11/04/2026 | 1:26:09 AM | buy | $14.83 | $0.2596 | 162.36 | 2.84 | 57.14 | 0xb3...f762 | |
| 11/04/2026 | 1:25:06 AM | buy | $17.03 | $0.2593 | 186.46 | 2.83 | 65.7 | 0x42...9887 | |
| 11/04/2026 | 1:24:52 AM | buy | $10.94 | $0.2586 | 119.99 | 2.83 | 42.32 | 0x6b...0e75 | |
| 11/04/2026 | 1:23:52 AM | buy | $14.99 | $0.2579 | 164.64 | 2.83 | 58.12 | 0x03...0cbf | |
| 11/04/2026 | 12:25:03 AM | buy | $53.56 | $0.2573 | 587.92 | 2.82 | 208.1 | 0x30...7b5c | |
| 11/04/2026 | 12:24:22 AM | buy | $1.31 | $0.2564 | 14.49 | 2.81 | 5.14 | 0xc5...1c82 | |
| 11/04/2026 | 12:24:21 AM | sell | $2.82 | $0.255 | 31.03 | 2.8 | 11.07 | 0x40...3367 | |
| 11/04/2026 | 12:24:18 AM | buy | $3.62 | $0.2564 | 39.79 | 2.81 | 14.11 | 0x6b...d789 | |
| 11/04/2026 | 12:24:16 AM | sell | $87.4 | $0.2558 | 960.75 | 2.81 | 341.6 | 0xc7...a32e | |
| 11/04/2026 | 12:24:12 AM | sell | $14.48 | $0.2567 | 159.27 | 2.82 | 56.4 | 0xb1...305b | |
| 11/04/2026 | 12:24:10 AM | sell | $14.3 | $0.2572 | 157.23 | 2.82 | 55.61 | 0xfe...9db0 | |
| 11/04/2026 | 12:24:07 AM | buy | $10.92 | $0.2587 | 120 | 2.84 | 42.2 | 0xf9...5688 | |
| 11/04/2026 | 12:24:04 AM | sell | $14.84 | $0.258 | 162.88 | 2.83 | 57.52 | 0x57...a784 | |
| 11/04/2026 | 12:24:06 AM | sell | $16.77 | $0.2577 | 183.98 | 2.82 | 65.05 | 0xd1...6b5e | |
| 11/04/2026 | 12:20:42 AM | sell | $17.16 | $0.2589 | 187.97 | 2.83 | 66.3 | 0xe2...45d5 | |
| 11/04/2026 | 12:20:22 AM | sell | $17.19 | $0.26 | 187.69 | 2.83 | 66.11 | 0x7b...f30a | |
| 11/04/2026 | 12:18:48 AM | sell | $18.16 | $0.2608 | 197.99 | 2.84 | 69.65 | 0xc9...108a | |
| 11/04/2026 | 12:18:00 AM | sell | $16.05 | $0.2611 | 174.93 | 2.84 | 61.45 | 0x45...1f53 | |
| 11/04/2026 | 12:13:58 AM | sell | $13.68 | $0.2622 | 148.71 | 2.84 | 52.18 | 0xf3...e5b7 |