- WhatToFarm
- Polygon
- Quickswap V3
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 10,367.36
- Pooled WMATIC:
- $49,786.88
CRV/WMATIC price stats on Polygon
As of August 18, 2026, the current price of CRV token on DEX Quickswap V3 is $0.2433. CRV price is down -2.21% in the last 24 hours. The trading history for the last 24 hours contains 348 trades with trading volume of $8,495.55. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,095,422.57. The liquidity pool contract is 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E with total value locked (TVL) of $6,465.73. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E is $6,465.73.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 348 in the last 24 hours, 163 of which are buy transactions, and 185 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $8,495.55 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 3.07, captured at 2:47 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2433 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 2:46:18 AM | buy | $56.66 | $0.2433 | 715.55 | 3.07 | 232.88 | 0xd7...5cb4 | |
| 08/18/2026 | 2:45:45 AM | buy | $12.79 | $0.2437 | 160.85 | 3.06 | 52.46 | 0x2f...8e3a | |
| 08/18/2026 | 2:36:00 AM | sell | $15.41 | $0.2424 | 193.77 | 3.04 | 63.57 | 0x59...6311 | |
| 08/18/2026 | 2:35:30 AM | sell | $14.51 | $0.2424 | 182.71 | 3.05 | 59.89 | 0xbc...2d94 | |
| 08/18/2026 | 1:36:06 AM | buy | $17.98 | $0.2445 | 225.61 | 3.06 | 73.52 | 0x81...4ff9 | |
| 08/18/2026 | 1:36:00 AM | buy | $19.46 | $0.2442 | 244.3 | 3.06 | 79.7 | 0xae...67c4 | |
| 08/18/2026 | 1:35:24 AM | buy | $17.84 | $0.2445 | 223.37 | 3.06 | 72.96 | 0xc8...7e26 | |
| 08/18/2026 | 1:33:57 AM | buy | $15.2 | $0.2441 | 190.5 | 3.05 | 62.29 | 0x56...f86d | |
| 08/18/2026 | 1:33:54 AM | buy | $14.07 | $0.2443 | 175.92 | 3.05 | 57.58 | 0xe6...fd0f | |
| 08/18/2026 | 1:33:36 AM | buy | $14.07 | $0.2442 | 175.92 | 3.05 | 57.64 | 0x56...fa39 | |
| 08/18/2026 | 1:33:04 AM | buy | $17.36 | $0.2441 | 216.8 | 3.04 | 71.11 | 0x1e...7ea0 | |
| 08/18/2026 | 1:32:00 AM | buy | $13.96 | $0.2441 | 174.18 | 3.04 | 57.18 | 0x64...6aa6 | |
| 08/18/2026 | 1:31:07 AM | buy | $16.72 | $0.2442 | 208.34 | 3.04 | 68.47 | 0xd8...e6b0 | |
| 08/18/2026 | 1:29:39 AM | buy | $23.7 | $0.244 | 295.14 | 3.03 | 97.13 | 0x2c...2582 | |
| 08/18/2026 | 1:14:54 AM | buy | $15.46 | $0.2438 | 192.4 | 3.03 | 63.4 | 0xc3...a3a5 | |
| 08/18/2026 | 1:10:51 AM | buy | $13.85 | $0.2435 | 172.45 | 3.03 | 56.88 | 0x60...3f5c | |
| 08/18/2026 | 1:09:13 AM | buy | $14.59 | $0.2438 | 181.25 | 3.02 | 59.84 | 0x9b...eafb | |
| 08/18/2026 | 1:06:03 AM | sell | $38.38 | $0.2427 | 476.53 | 3.01 | 158.15 | 0x3a...5ab3 | |
| 08/18/2026 | 1:00:21 AM | sell | $13.87 | $0.2435 | 172 | 3.01 | 56.98 | 0x18...34ef | |
| 08/18/2026 | 12:47:15 AM | sell | $15.6 | $0.243 | 194 | 3.02 | 64.21 | 0xaa...9832 |