- WhatToFarm
- Polygon
- Quickswap V3
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 31,449.97
- Pooled WMATIC:
- $203,232.76
CRV/WMATIC price stats on Polygon
As of May 11, 2025, the current price of CRV token on DEX Quickswap V3 is $0.8184. CRV price is up 6.82% in the last 24 hours. The trading history for the last 24 hours contains 944 trades with trading volume of $107,536.60. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $7,811,802.19. The liquidity pool contract is 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E with total value locked (TVL) of $80,878.46. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E is $80,878.46.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 944 in the last 24 hours, 481 of which are buy transactions, and 463 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $107,536.60 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 3.01, captured at 4:19 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.8184 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 4:19:19 AM | buy | $127.36 | $0.8184 | 469.42 | 3.01 | 155.62 | 0xb6...6c76 | |
| 05/11/2025 | 4:19:13 AM | buy | $84.69 | $0.8181 | 312.17 | 3.01 | 103.52 | 0x0f...2b8b | |
| 05/11/2025 | 4:19:09 AM | buy | $84.69 | $0.8179 | 312.17 | 3.01 | 103.54 | 0x25...a685 | |
| 05/11/2025 | 4:19:03 AM | buy | $42.2 | $0.8178 | 155.55 | 3.01 | 51.6 | 0x64...2dfd | |
| 05/11/2025 | 4:18:59 AM | buy | $127.33 | $0.8174 | 469.42 | 3.01 | 155.77 | 0x36...3d9c | |
| 05/11/2025 | 4:18:55 AM | buy | $84.72 | $0.8176 | 312.17 | 3.01 | 103.62 | 0xb2...27cf | |
| 05/11/2025 | 4:18:43 AM | buy | $145 | $0.8173 | 534.25 | 3.01 | 177.4 | 0xfe...ce1a | |
| 05/11/2025 | 4:18:39 AM | buy | $50.48 | $0.8168 | 186.06 | 3.01 | 61.8 | 0x92...ea4a | |
| 05/11/2025 | 4:13:51 AM | sell | $85.13 | $0.8118 | 314.63 | 3 | 104.86 | 0xa1...e66b | |
| 05/11/2025 | 4:05:45 AM | sell | $42.72 | $0.8094 | 158.38 | 3 | 52.78 | 0x43...b6e0 | |
| 05/11/2025 | 4:05:41 AM | sell | $126.43 | $0.8096 | 468.64 | 3 | 156.14 | 0x3d...ed3e | |
| 05/11/2025 | 4:05:37 AM | sell | $89.27 | $0.8099 | 330.92 | 3 | 110.22 | 0x55...0c9b | |
| 05/11/2025 | 4:05:33 AM | sell | $214.9 | $0.8104 | 796.59 | 3 | 265.15 | 0x45...b108 | |
| 05/11/2025 | 4:05:33 AM | sell | $79.9 | $0.8101 | 296.2 | 3 | 98.63 | 0x3d...7b78 | |
| 05/11/2025 | 4:05:23 AM | sell | $65.01 | $0.811 | 240.94 | 3 | 80.16 | 0x9c...3607 | |
| 05/11/2025 | 4:04:29 AM | sell | $20.98 | $0.81 | 77.85 | 3 | 25.9 | 0x3f...9f8d | |
| 05/11/2025 | 4:04:25 AM | sell | $84.51 | $0.8101 | 313.61 | 3 | 104.32 | 0x20...15dc | |
| 05/11/2025 | 4:04:17 AM | sell | $125.9 | $0.8106 | 467.07 | 3 | 155.31 | 0x12...13ed | |
| 05/11/2025 | 4:04:13 AM | sell | $255.32 | $0.811 | 947.21 | 3 | 314.8 | 0x60...a392 | |
| 05/11/2025 | 4:04:09 AM | sell | $132.47 | $0.8115 | 491.45 | 3.01 | 163.24 | 0x89...eabc |