- WhatToFarm
- Polygon
- Quickswap V3
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 3,002.74
- Pooled WMATIC:
- $73,892.44
CRV/WMATIC price stats on Polygon
As of August 10, 2026, the current price of CRV token on DEX Quickswap V3 is $0.2619. CRV price is up 10.28% in the last 24 hours. The trading history for the last 24 hours contains 367 trades with trading volume of $5,193.76. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,180,737.49. The liquidity pool contract is 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E with total value locked (TVL) of $6,474.13. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E is $6,474.13.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 367 in the last 24 hours, 194 of which are buy transactions, and 173 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $5,193.76 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 3.4, captured at 10:25 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2619 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 10:25:22 PM | buy | $62.87 | $0.2626 | 816.9 | 3.41 | 239.38 | 0x2f...eb77 | |
| 08/10/2026 | 10:25:22 PM | sell | $6.84 | $0.2625 | 88.97 | 3.41 | 26.08 | 0xf8...5d22 | |
| 08/10/2026 | 10:25:24 PM | sell | $15.4 | $0.2619 | 200.08 | 3.4 | 58.78 | 0x46...fbf7 | |
| 08/10/2026 | 10:23:25 PM | buy | $11.18 | $0.2607 | 145.35 | 3.38 | 42.89 | 0x73...5fc7 | |
| 08/10/2026 | 10:16:30 PM | buy | $8.88 | $0.2602 | 115.47 | 3.38 | 34.14 | 0xba...efb1 | |
| 08/10/2026 | 10:16:25 PM | buy | $9.33 | $0.2597 | 121.36 | 3.37 | 35.95 | 0x96...a7ea | |
| 08/10/2026 | 10:13:42 PM | buy | $8.04 | $0.2594 | 104.54 | 3.37 | 31.01 | 0x47...73a8 | |
| 08/10/2026 | 10:13:24 PM | buy | $8.54 | $0.259 | 110.97 | 3.36 | 32.97 | 0xcd...905a | |
| 08/10/2026 | 10:04:48 PM | buy | $8.64 | $0.259 | 112.08 | 3.35 | 33.36 | 0x08...02e7 | |
| 08/10/2026 | 10:04:37 PM | buy | $9.43 | $0.258 | 122.58 | 3.35 | 36.55 | 0x84...f5a6 | |
| 08/10/2026 | 10:02:34 PM | buy | $8.13 | $0.258 | 105.58 | 3.34 | 31.53 | 0xf7...a436 | |
| 08/10/2026 | 10:02:15 PM | buy | $8.06 | $0.2578 | 104.54 | 3.34 | 31.27 | 0xf7...0663 | |
| 08/10/2026 | 10:01:39 PM | buy | $8.14 | $0.2574 | 105.58 | 3.33 | 31.63 | 0x02...fe3b | |
| 08/10/2026 | 9:54:45 PM | sell | $8.12 | $0.256 | 105.25 | 3.31 | 31.71 | 0x79...fdcf | |
| 08/10/2026 | 9:54:40 PM | sell | $8.13 | $0.2564 | 105.42 | 3.32 | 31.71 | 0x03...9890 | |
| 08/10/2026 | 9:54:28 PM | sell | $9.36 | $0.2569 | 121.38 | 3.32 | 36.46 | 0x57...c8d2 | |
| 08/10/2026 | 9:54:16 PM | sell | $8.75 | $0.2573 | 113.41 | 3.33 | 34 | 0x27...4c9a | |
| 08/10/2026 | 9:52:48 PM | sell | $9.39 | $0.2575 | 121.8 | 3.34 | 36.46 | 0x8b...1143 | |
| 08/10/2026 | 9:48:34 PM | sell | $9.99 | $0.2582 | 129.53 | 3.34 | 38.7 | 0xe8...aa7d | |
| 08/10/2026 | 9:47:03 PM | sell | $9.91 | $0.2587 | 128.49 | 3.35 | 38.32 | 0x79...9abc |