Info about CRV-WMATIC pair
- Pooled CRV:
- 18,687.52
- Pooled WMATIC:
- $33,022.62
CRV/WMATIC price stats on Polygon
As of May 25, 2026, the current price of CRV token on DEX Quickswap V3 is $0.2264. CRV price is down -3.41% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $1,029.49. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,020,355.86. The liquidity pool contract is 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E with total value locked (TVL) of $7,216.50. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E is $7,216.50.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 42 in the last 24 hours, 17 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $1,029.49 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 2.5, captured at 2:06 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2264 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 11:39:40 PM | buy | $23.34 | $0.2264 | 258.28 | 2.5 | 103.08 | 0x08...6bfa | |
| 05/24/2026 | 9:35:34 PM | buy | $4.59 | $0.2241 | 51.27 | 2.5 | 20.49 | 0x18...6f86 | |
| 05/24/2026 | 9:35:16 PM | sell | $37.35 | $0.2236 | 416.87 | 2.49 | 167 | 0xb0...e840 | |
| 05/24/2026 | 9:35:16 PM | buy | $3.22 | $0.2241 | 36.04 | 2.5 | 14.41 | 0x3a...bb1c | |
| 05/24/2026 | 9:22:04 PM | buy | $31 | $0.226 | 343.64 | 2.5 | 137.11 | 0xb0...14b3 | |
| 05/24/2026 | 2:17:24 PM | buy | $0.6852 | $0.2257 | 7.59 | 2.5 | 3.03 | 0x12...4c68 | |
| 05/24/2026 | 2:17:22 PM | sell | $30.04 | $0.2243 | 334.27 | 2.49 | 133.9 | 0x67...9a02 | |
| 05/24/2026 | 2:17:18 PM | buy | $31.89 | $0.2259 | 353.89 | 2.5 | 141.2 | 0x5e...3a91 | |
| 05/24/2026 | 2:17:18 PM | sell | $27 | $0.2249 | 299.59 | 2.49 | 120.05 | 0xec...9d43 | |
| 05/24/2026 | 1:56:06 PM | sell | $37.36 | $0.2273 | 411.17 | 2.5 | 164.34 | 0x94...da12 | |
| 05/24/2026 | 1:56:03 PM | sell | $42.52 | $0.2275 | 468.01 | 2.5 | 186.91 | 0x4f...3c4b | |
| 05/24/2026 | 1:56:04 PM | buy | $27.54 | $0.2283 | 303.12 | 2.51 | 120.62 | 0x3e...9040 | |
| 05/24/2026 | 1:53:41 PM | sell | $36.83 | $0.2284 | 403.92 | 2.5 | 161.23 | 0x33...cf37 | |
| 05/24/2026 | 1:53:43 PM | buy | $33.12 | $0.2293 | 363.21 | 2.51 | 144.43 | 0x3b...1008 | |
| 05/24/2026 | 1:37:47 PM | buy | $4.48 | $0.2293 | 49.23 | 2.51 | 19.55 | 0x7f...c107 | |
| 05/24/2026 | 1:37:47 PM | sell | $21.2 | $0.2285 | 232.77 | 2.5 | 92.77 | 0xf9...e070 | |
| 05/24/2026 | 1:34:49 PM | sell | $49.75 | $0.2289 | 545.52 | 2.51 | 217.29 | 0x3c...af54 | |
| 05/24/2026 | 1:34:49 PM | buy | $26.39 | $0.2296 | 289.41 | 2.51 | 114.91 | 0x5e...8817 | |
| 05/24/2026 | 12:11:18 PM | sell | $16.04 | $0.2297 | 175.7 | 2.51 | 69.84 | 0x4b...6725 | |
| 05/24/2026 | 11:41:54 AM | buy | $17.84 | $0.2303 | 195.66 | 2.52 | 77.47 | 0x96...6e2d |