- WhatToFarm
- Polygon
- Quickswap V3
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 15,565.89
- Pooled WMATIC:
- $40,669.8
CRV/WMATIC price stats on Polygon
As of May 17, 2026, the current price of CRV token on DEX Quickswap V3 is $0.2399. CRV price is down -3.58% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $3,284.05. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,077,237.43. The liquidity pool contract is 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E with total value locked (TVL) of $7,469.93. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E is $7,469.93.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 77 in the last 24 hours, 24 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $3,284.05 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 2.61, captured at 7:07 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2399 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 6:23:40 AM | sell | $93.64 | $0.2399 | 1,019.84 | 2.61 | 390.23 | 0x53...042f | |
| 05/17/2026 | 4:50:34 AM | sell | $16.54 | $0.2413 | 179.72 | 2.62 | 68.55 | 0x26...0507 | |
| 05/17/2026 | 4:17:54 AM | sell | $31.09 | $0.2403 | 339.58 | 2.62 | 129.36 | 0xf4...22b7 | |
| 05/17/2026 | 4:06:05 AM | sell | $13.15 | $0.2408 | 143.53 | 2.62 | 54.6 | 0xa2...caaa | |
| 05/17/2026 | 1:58:34 AM | sell | $100.2 | $0.2384 | 1,107.85 | 2.63 | 420.19 | 0xa0...0ab4 | |
| 05/17/2026 | 1:23:22 AM | sell | $1.21 | $0.2401 | 13.34 | 2.64 | 5.04 | 0x3f...b702 | |
| 05/16/2026 | 11:52:47 PM | buy | $0.5718 | $0.2422 | 6.26 | 2.65 | 2.36 | 0x5e...6df0 | |
| 05/16/2026 | 11:50:11 PM | sell | $20.53 | $0.2409 | 225.34 | 2.64 | 85.2 | 0x7c...4ec7 | |
| 05/16/2026 | 11:50:11 PM | buy | $2.92 | $0.2419 | 32.08 | 2.65 | 12.08 | 0x6c...b916 | |
| 05/16/2026 | 11:39:48 PM | sell | $23.16 | $0.2412 | 254.22 | 2.64 | 96.01 | 0xfe...e115 | |
| 05/16/2026 | 11:39:09 PM | sell | $23.18 | $0.2415 | 254.53 | 2.65 | 96.01 | 0x0d...7cf1 | |
| 05/16/2026 | 11:02:21 PM | sell | $27.9 | $0.2406 | 307.93 | 2.65 | 115.99 | 0xc6...6b94 | |
| 05/16/2026 | 11:02:19 PM | sell | $15.58 | $0.2416 | 171.39 | 2.65 | 64.48 | 0x67...875c | |
| 05/16/2026 | 10:53:34 PM | sell | $19.81 | $0.2419 | 217.83 | 2.66 | 81.88 | 0xeb...df0f | |
| 05/16/2026 | 9:45:33 PM | buy | $38.29 | $0.2431 | 420.76 | 2.67 | 157.51 | 0x7b...96eb | |
| 05/16/2026 | 9:45:31 PM | buy | $17.8 | $0.2427 | 195.56 | 2.66 | 73.32 | 0x79...02f7 | |
| 05/16/2026 | 9:24:59 PM | buy | $19.27 | $0.2425 | 211.76 | 2.66 | 79.47 | 0x2d...627e | |
| 05/16/2026 | 9:19:44 PM | buy | $19.5 | $0.2411 | 214.37 | 2.64 | 80.89 | 0x30...7f9d | |
| 05/16/2026 | 9:19:44 PM | buy | $25.69 | $0.2414 | 282.35 | 2.65 | 106.42 | 0x51...41cf | |
| 05/16/2026 | 9:19:44 PM | sell | $226.37 | $0.2414 | 2,487.48 | 2.65 | 937.65 | 0x42...53ed |