- WhatToFarm
- Polygon
- Quickswap V3
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 15,231.89
- Pooled WMATIC:
- $36,710.17
CRV/WMATIC price stats on Polygon
As of July 22, 2026, the current price of CRV token on DEX Quickswap V3 is $0.2147. CRV price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $3,758.07. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $971,797.72. The liquidity pool contract is 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E with total value locked (TVL) of $6,210.89. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E is $6,210.89.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 133 in the last 24 hours, 71 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $3,758.07 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 2.68, captured at 2:11 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2147 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 2:07:09 AM | sell | $24.96 | $0.2147 | 311.8 | 2.68 | 116.21 | 0x2c...b508 | |
| 07/22/2026 | 2:06:19 AM | sell | $15.04 | $0.215 | 187.93 | 2.68 | 69.96 | 0x73...9244 | |
| 07/22/2026 | 1:54:24 AM | buy | $21.87 | $0.2159 | 273.06 | 2.69 | 101.29 | 0x3e...7dd8 | |
| 07/22/2026 | 1:42:31 AM | sell | $19.48 | $0.2149 | 243.36 | 2.68 | 90.62 | 0xfb...f292 | |
| 07/22/2026 | 12:26:40 AM | sell | $18.05 | $0.2157 | 225.02 | 2.68 | 83.68 | 0x88...7890 | |
| 07/22/2026 | 12:23:27 AM | buy | $29.91 | $0.2161 | 373.24 | 2.69 | 138.38 | 0x57...bfdb | |
| 07/22/2026 | 12:23:24 AM | buy | $42.18 | $0.216 | 526.39 | 2.69 | 195.28 | 0x04...a5fa | |
| 07/22/2026 | 12:23:24 AM | sell | $0.06413 | $0.2152 | 0.8002 | 2.68 | 0.2979 | 0x7d...e79d | |
| 07/22/2026 | 12:23:24 AM | sell | $24.98 | $0.2153 | 311.76 | 2.68 | 116 | 0x7d...e79d | |
| 07/22/2026 | 12:22:36 AM | sell | $3.76 | $0.2152 | 46.94 | 2.68 | 17.49 | 0x73...bac6 | |
| 07/22/2026 | 12:22:36 AM | buy | $21.9 | $0.2158 | 273.06 | 2.69 | 101.47 | 0x6b...1952 | |
| 07/22/2026 | 12:22:34 AM | buy | $30.57 | $0.2155 | 381.17 | 2.68 | 141.87 | 0xfc...11a7 | |
| 07/22/2026 | 12:09:15 AM | buy | $32.46 | $0.2142 | 406.22 | 2.68 | 151.48 | 0x43...0036 | |
| 07/22/2026 | 12:05:10 AM | buy | $17.37 | $0.2142 | 217.17 | 2.67 | 81.1 | 0xe0...8e87 | |
| 07/21/2026 | 11:23:49 PM | sell | $14.37 | $0.2137 | 179.33 | 2.66 | 67.22 | 0xa8...3b5f | |
| 07/21/2026 | 10:58:06 PM | sell | $16.63 | $0.2132 | 208.28 | 2.66 | 78.01 | 0xba...f29a | |
| 07/21/2026 | 10:58:04 PM | sell | $22.91 | $0.2135 | 286.82 | 2.67 | 107.3 | 0x26...d07a | |
| 07/21/2026 | 10:17:49 PM | buy | $96.09 | $0.2145 | 1,199.72 | 2.67 | 447.88 | 0x2d...6786 | |
| 07/21/2026 | 10:17:49 PM | buy | $19.25 | $0.2137 | 240.4 | 2.66 | 90.06 | 0x78...8b09 | |
| 07/21/2026 | 10:17:49 PM | buy | $16.65 | $0.2135 | 208 | 2.66 | 78.01 | 0xd7...5b93 |