- WhatToFarm
- Polygon
- Quickswap V3
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 15,844.72
- Pooled WMATIC:
- $40,173.94
CRV/WMATIC price stats on Polygon
As of May 22, 2026, the current price of CRV token on DEX Quickswap V3 is $0.2389. CRV price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $4,951.78. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,076,488.13. The liquidity pool contract is 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E with total value locked (TVL) of $7,463.00. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E is $7,463.00.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 158 in the last 24 hours, 80 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $4,951.78 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 2.61, captured at 12:06 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2389 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 12:01:38 AM | buy | $34.36 | $0.2389 | 375.45 | 2.61 | 143.85 | 0x36...08ef | |
| 05/22/2026 | 12:01:37 AM | buy | $2.91 | $0.2389 | 31.83 | 2.6 | 12.21 | 0x96...24ab | |
| 05/22/2026 | 12:01:37 AM | sell | $101.43 | $0.2381 | 1,107.01 | 2.59 | 425.87 | 0xb8...73bd | |
| 05/22/2026 | 12:01:37 AM | buy | $0.8971 | $0.2401 | 9.79 | 2.62 | 3.73 | 0x80...4f5f | |
| 05/22/2026 | 12:01:37 AM | buy | $9.37 | $0.2388 | 102.27 | 2.6 | 39.23 | 0x60...d05e | |
| 05/21/2026 | 11:15:07 PM | sell | $16.43 | $0.238 | 180.05 | 2.6 | 69.04 | 0x68...adaa | |
| 05/21/2026 | 10:55:33 PM | sell | $16.32 | $0.2387 | 178.43 | 2.61 | 68.36 | 0x3b...a895 | |
| 05/21/2026 | 10:55:24 PM | buy | $6.79 | $0.24 | 74.31 | 2.62 | 28.31 | 0xfa...274f | |
| 05/21/2026 | 10:55:24 PM | sell | $16.99 | $0.2388 | 185.78 | 2.61 | 71.13 | 0x6c...1e64 | |
| 05/21/2026 | 10:54:16 PM | sell | $16.51 | $0.2392 | 180.48 | 2.61 | 69.04 | 0x1e...0df7 | |
| 05/21/2026 | 10:38:33 PM | sell | $18.27 | $0.2396 | 199.55 | 2.61 | 76.26 | 0x3e...324d | |
| 05/21/2026 | 10:38:31 PM | sell | $23.7 | $0.2399 | 258.76 | 2.61 | 98.78 | 0x44...4c63 | |
| 05/21/2026 | 10:34:12 PM | sell | $32.34 | $0.2404 | 352.77 | 2.62 | 134.48 | 0xf6...73c6 | |
| 05/21/2026 | 10:22:09 PM | sell | $18.16 | $0.2405 | 198.34 | 2.62 | 75.51 | 0x40...6ece | |
| 05/21/2026 | 10:14:55 PM | sell | $20.08 | $0.2407 | 219.3 | 2.62 | 83.41 | 0xff...322f | |
| 05/21/2026 | 10:13:01 PM | sell | $19.5 | $0.2409 | 213.07 | 2.63 | 80.96 | 0x31...2165 | |
| 05/21/2026 | 10:01:27 PM | sell | $21.77 | $0.241 | 237.97 | 2.63 | 90.32 | 0x91...a514 | |
| 05/21/2026 | 10:01:07 PM | sell | $24.81 | $0.2413 | 271.16 | 2.63 | 102.79 | 0x7f...ee30 | |
| 05/21/2026 | 10:00:46 PM | sell | $22.71 | $0.2416 | 248.23 | 2.64 | 93.99 | 0xb7...b1df | |
| 05/21/2026 | 9:48:38 PM | sell | $19.02 | $0.2421 | 207.74 | 2.64 | 78.57 | 0xd2...332f |