- WhatToFarm
- Polygon
- Quickswap V3
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 11,364.39
- Pooled WMATIC:
- $47,919.93
CRV/WMATIC price stats on Polygon
As of August 1, 2026, the current price of CRV token on DEX Quickswap V3 is $0.2058. CRV price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $2,040.07. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $929,876.29. The liquidity pool contract is 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E with total value locked (TVL) of $5,833.91. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E is $5,833.91.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 137 in the last 24 hours, 63 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $2,040.07 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 2.82, captured at 12:19 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2058 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2026 | 12:12:45 PM | sell | $36.72 | $0.2058 | 503.69 | 2.82 | 178.41 | 0x51...4b3d | |
| 08/01/2026 | 12:11:17 PM | buy | $17.58 | $0.2064 | 241.61 | 2.83 | 85.16 | 0x54...b11d | |
| 08/01/2026 | 12:11:17 PM | sell | $23.22 | $0.2056 | 319.1 | 2.82 | 112.93 | 0xb9...a194 | |
| 08/01/2026 | 12:02:51 PM | sell | $42.38 | $0.206 | 582.42 | 2.83 | 205.67 | 0x18...1d06 | |
| 08/01/2026 | 11:00:08 AM | sell | $33.6 | $0.2055 | 464.2 | 2.83 | 163.51 | 0x8e...d21a | |
| 08/01/2026 | 10:55:56 AM | sell | $27.26 | $0.206 | 376.44 | 2.84 | 132.31 | 0x1f...b47f | |
| 08/01/2026 | 10:52:36 AM | buy | $49.66 | $0.2067 | 685.67 | 2.85 | 240.18 | 0xd5...1c16 | |
| 08/01/2026 | 10:00:41 AM | sell | $7.81 | $0.2059 | 107.76 | 2.83 | 37.96 | 0x18...1797 | |
| 08/01/2026 | 9:57:50 AM | sell | $14.06 | $0.206 | 193.99 | 2.84 | 68.29 | 0x23...ad92 | |
| 08/01/2026 | 9:53:00 AM | sell | $19.75 | $0.2062 | 272.4 | 2.84 | 95.78 | 0xcf...8693 | |
| 08/01/2026 | 9:34:53 AM | buy | $13.13 | $0.2064 | 181.75 | 2.85 | 63.61 | 0x4c...c0ca | |
| 08/01/2026 | 9:32:47 AM | buy | $14.09 | $0.2064 | 194.86 | 2.85 | 68.27 | 0x11...6637 | |
| 08/01/2026 | 9:32:02 AM | buy | $14.51 | $0.2061 | 200.77 | 2.85 | 70.4 | 0x64...d76e | |
| 08/01/2026 | 9:03:09 AM | buy | $2.12 | $0.2065 | 29.37 | 2.84 | 10.3 | 0x04...4d0a | |
| 08/01/2026 | 9:03:09 AM | sell | $37.64 | $0.2059 | 519.38 | 2.84 | 182.82 | 0xe0...3dca | |
| 08/01/2026 | 9:00:27 AM | buy | $1.4 | $0.2066 | 19.41 | 2.85 | 6.79 | 0x49...73f3 | |
| 08/01/2026 | 9:00:27 AM | buy | $1.04 | $0.2066 | 14.47 | 2.85 | 5.06 | 0x87...6d55 | |
| 08/01/2026 | 9:00:26 AM | sell | $18.7 | $0.2058 | 258.56 | 2.84 | 90.85 | 0x40...8afa | |
| 08/01/2026 | 9:00:09 AM | buy | $1.4 | $0.207 | 19.43 | 2.85 | 6.79 | 0x78...57ed | |
| 08/01/2026 | 9:00:09 AM | sell | $38.01 | $0.2062 | 525.1 | 2.84 | 184.35 | 0x2e...2af2 |