- WhatToFarm
- Polygon
- Quickswap V3
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 4,634.63
- Pooled WMATIC:
- $64,401.07
CRV/WMATIC price stats on Polygon
As of October 23, 2026, the current price of CRV token on DEX Quickswap V3 is $0.3668. CRV price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $3,013.93. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,634,912.22. The liquidity pool contract is 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E with total value locked (TVL) of $7,572.91. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E is $7,572.91.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 156 in the last 24 hours, 75 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $3,013.93 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 4.02, captured at 2:46 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.3668 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2026 | 2:31:53 PM | buy | $18.5 | $0.3668 | 202.93 | 4.02 | 50.44 | 0x8e...501d | |
| 10/23/2026 | 2:31:47 PM | buy | $20.71 | $0.3667 | 226.97 | 4.01 | 56.48 | 0xcd...ded1 | |
| 10/23/2026 | 2:31:45 PM | sell | $26.79 | $0.3651 | 293.52 | 4 | 73.36 | 0x87...fad3 | |
| 10/23/2026 | 2:31:45 PM | sell | $0.02609 | $0.3648 | 0.2859 | 3.99 | 0.07151 | 0x87...fad3 | |
| 10/23/2026 | 2:31:44 PM | sell | $32.8 | $0.365 | 359.38 | 3.99 | 89.84 | 0xbb...50f1 | |
| 10/23/2026 | 2:31:44 PM | sell | $0.04324 | $0.3647 | 0.4738 | 3.99 | 0.1185 | 0xbb...50f1 | |
| 10/23/2026 | 2:31:44 PM | buy | $17.44 | $0.3668 | 191.15 | 4.01 | 47.55 | 0x3b...02ae | |
| 10/23/2026 | 2:31:45 PM | buy | $33.86 | $0.3667 | 371 | 4.01 | 92.34 | 0x32...4cde | |
| 10/23/2026 | 2:31:21 PM | sell | $30.42 | $0.3645 | 333.58 | 3.99 | 83.45 | 0x6c...b8ef | |
| 10/23/2026 | 2:31:21 PM | buy | $17.06 | $0.3663 | 187.15 | 4.01 | 46.59 | 0x90...d5b1 | |
| 10/23/2026 | 2:31:21 PM | sell | $0.03592 | $0.3642 | 0.3939 | 3.99 | 0.09863 | 0x6c...b8ef | |
| 10/23/2026 | 2:31:23 PM | buy | $26.66 | $0.3661 | 292.36 | 4.01 | 72.82 | 0xd6...9b06 | |
| 10/23/2026 | 2:31:09 PM | buy | $24.15 | $0.3655 | 265.06 | 4.01 | 66.07 | 0xec...e0f9 | |
| 10/23/2026 | 2:31:08 PM | buy | $17.93 | $0.3656 | 196.88 | 4.01 | 49.05 | 0x44...1de3 | |
| 10/23/2026 | 2:31:08 PM | sell | $29.83 | $0.3639 | 327.42 | 3.99 | 81.96 | 0x38...24eb | |
| 10/23/2026 | 2:31:08 PM | sell | $0.03681 | $0.3636 | 0.404 | 3.99 | 0.1012 | 0x38...24eb | |
| 10/23/2026 | 2:30:08 PM | buy | $19.75 | $0.3653 | 216.74 | 4 | 54.05 | 0x21...958d | |
| 10/23/2026 | 2:30:06 PM | buy | $17.78 | $0.3655 | 195.14 | 4.01 | 48.64 | 0x60...a9f5 | |
| 10/23/2026 | 2:30:06 PM | sell | $27.84 | $0.3638 | 305.5 | 3.99 | 76.51 | 0x23...ce0d | |
| 10/23/2026 | 2:30:06 PM | sell | $0.04391 | $0.3635 | 0.4819 | 3.98 | 0.1208 | 0x23...ce0d |