- WhatToFarm
- Polygon
- Quickswap V3
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 17,388.37
- Pooled WMATIC:
- $30,675.47
CRV/WMATIC price stats on Polygon
As of July 11, 2026, the current price of CRV token on DEX Quickswap V3 is $0.2089. CRV price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $1,635.14. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $941,108.10. The liquidity pool contract is 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E with total value locked (TVL) of $6,085.04. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E is $6,085.04.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 72 in the last 24 hours, 29 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $1,635.14 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 2.61, captured at 2:53 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2089 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 2:52:10 PM | buy | $15.35 | $0.2089 | 192.12 | 2.61 | 73.44 | 0x4d...10e5 | |
| 07/11/2026 | 2:50:47 PM | buy | $35.89 | $0.2086 | 449.27 | 2.61 | 172.06 | 0x93...b1e2 | |
| 07/11/2026 | 2:46:20 PM | buy | $27.38 | $0.2082 | 342.69 | 2.6 | 131.51 | 0x30...2e62 | |
| 07/11/2026 | 2:11:22 PM | sell | $14.9 | $0.2074 | 186.38 | 2.59 | 71.84 | 0x92...9fea | |
| 07/11/2026 | 1:52:49 PM | buy | $50.7 | $0.2082 | 634.08 | 2.6 | 243.44 | 0x77...a1bd | |
| 07/11/2026 | 1:52:49 PM | sell | $0.04516 | $0.2075 | 0.5648 | 2.59 | 0.2176 | 0x12...e3ca | |
| 07/11/2026 | 1:52:47 PM | buy | $30.89 | $0.2076 | 386.37 | 2.59 | 148.76 | 0x53...e703 | |
| 07/11/2026 | 1:52:49 PM | sell | $15.63 | $0.2076 | 195.55 | 2.59 | 75.31 | 0x12...e3ca | |
| 07/11/2026 | 1:06:58 PM | buy | $15.03 | $0.207 | 188.33 | 2.59 | 72.63 | 0x0c...24f2 | |
| 07/11/2026 | 12:52:20 PM | buy | $24.49 | $0.2068 | 306.67 | 2.58 | 118.43 | 0x28...6bcb | |
| 07/11/2026 | 12:52:19 PM | buy | $30.12 | $0.2064 | 377.2 | 2.58 | 145.95 | 0x3a...32fa | |
| 07/11/2026 | 12:50:47 PM | buy | $24.6 | $0.2062 | 307.75 | 2.57 | 119.31 | 0x0c...0b0a | |
| 07/11/2026 | 12:24:20 PM | buy | $2.03 | $0.2056 | 25.48 | 2.57 | 9.89 | 0xec...ffb8 | |
| 07/11/2026 | 12:24:19 PM | buy | $6.01 | $0.2054 | 75.39 | 2.57 | 29.26 | 0x9f...718a | |
| 07/11/2026 | 12:24:08 PM | buy | $4.6 | $0.2057 | 57.63 | 2.57 | 22.38 | 0x31...a69e | |
| 07/11/2026 | 12:24:07 PM | buy | $1.63 | $0.2057 | 20.47 | 2.57 | 7.95 | 0x8f...0d71 | |
| 07/11/2026 | 9:48:35 AM | sell | $14.26 | $0.2053 | 178.13 | 2.56 | 69.45 | 0xae...e9bc | |
| 07/11/2026 | 8:57:58 AM | buy | $19.96 | $0.2066 | 248.83 | 2.57 | 96.59 | 0x87...be43 | |
| 07/11/2026 | 7:58:20 AM | sell | $44.39 | $0.2057 | 553.74 | 2.56 | 215.79 | 0x56...a28d | |
| 07/11/2026 | 7:55:17 AM | buy | $42.74 | $0.2069 | 532.49 | 2.57 | 206.51 | 0x8d...3f02 |