- WhatToFarm
- Polygon
- Quickswap V3
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 23,546.14
- Pooled WMATIC:
- $21,776.15
CRV/WMATIC price stats on Polygon
As of June 3, 2026, the current price of CRV token on DEX Quickswap V3 is $0.2021. CRV price is down -5.73% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $2,176.15. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $934,657.09. The liquidity pool contract is 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E with total value locked (TVL) of $6,739.91. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E is $6,739.91.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 123 in the last 24 hours, 52 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $2,176.15 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 2.22, captured at 3:21 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2021 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 12:48:19 AM | sell | $6.38 | $0.2021 | 70.19 | 2.22 | 31.59 | 0x1a...9f9f | |
| 06/03/2026 | 12:35:24 AM | buy | $21.57 | $0.2024 | 237.75 | 2.23 | 106.59 | 0xc0...2aed | |
| 06/02/2026 | 10:52:35 PM | sell | $10.9 | $0.1989 | 121.58 | 2.21 | 54.83 | 0x96...ccb0 | |
| 06/02/2026 | 10:52:33 PM | sell | $6.93 | $0.1992 | 77.29 | 2.22 | 34.79 | 0xfd...f689 | |
| 06/02/2026 | 10:52:33 PM | sell | $2.95 | $0.1991 | 32.94 | 2.21 | 14.84 | 0x7b...a50c | |
| 06/02/2026 | 9:37:23 PM | buy | $19.08 | $0.2041 | 208.61 | 2.23 | 93.51 | 0x31...2541 | |
| 06/02/2026 | 9:20:14 PM | buy | $23.06 | $0.2028 | 252.85 | 2.22 | 113.7 | 0xe2...ecad | |
| 06/02/2026 | 9:14:00 PM | buy | $19.02 | $0.2018 | 209 | 2.21 | 94.27 | 0x35...b485 | |
| 06/02/2026 | 9:13:53 PM | buy | $7 | $0.2014 | 77 | 2.21 | 34.79 | 0x81...4adb | |
| 06/02/2026 | 9:13:49 PM | buy | $5.32 | $0.2008 | 58.48 | 2.2 | 26.5 | 0x5f...1914 | |
| 06/02/2026 | 9:13:49 PM | buy | $11.52 | $0.2011 | 126.63 | 2.2 | 57.31 | 0x3a...fcb6 | |
| 06/02/2026 | 9:13:48 PM | sell | $1.8 | $0.1997 | 19.78 | 2.19 | 9.01 | 0x3f...3fd2 | |
| 06/02/2026 | 9:13:48 PM | sell | $113.62 | $0.2014 | 1,248.24 | 2.21 | 563.94 | 0x3f...3fd2 | |
| 06/02/2026 | 9:13:48 PM | buy | $1.5 | $0.2007 | 16.5 | 2.2 | 7.48 | 0x28...d73d | |
| 06/02/2026 | 9:01:29 PM | buy | $17.89 | $0.2036 | 196.9 | 2.24 | 87.89 | 0x7b...59b9 | |
| 06/02/2026 | 9:01:27 PM | buy | $19.05 | $0.2031 | 209.57 | 2.23 | 93.79 | 0x44...5831 | |
| 06/02/2026 | 8:33:06 PM | buy | $11.85 | $0.2018 | 130.94 | 2.22 | 58.73 | 0x48...21b2 | |
| 06/02/2026 | 7:33:24 PM | sell | $11.04 | $0.1993 | 122.82 | 2.21 | 55.38 | 0xc2...cc22 | |
| 06/02/2026 | 7:33:12 PM | sell | $13.9 | $0.1997 | 154.64 | 2.22 | 69.62 | 0x9a...7bc3 | |
| 06/02/2026 | 7:26:17 PM | sell | $20.29 | $0.2007 | 225 | 2.22 | 101.08 | 0x96...4e77 |