- WhatToFarm
- Polygon
- Quickswap V3
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 17,410.56
- Pooled WMATIC:
- $21,928.91
CRV/WMATIC price stats on Polygon
As of November 5, 2026, the current price of CRV token on DEX Quickswap V3 is $0.2584. CRV price is down -6.70% in the last 24 hours. The trading history for the last 24 hours contains 221 trades with trading volume of $4,186.03. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,163,033.24. The liquidity pool contract is 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E with total value locked (TVL) of $6,533.59. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E is $6,533.59.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 221 in the last 24 hours, 112 of which are buy transactions, and 109 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $4,186.03 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 2.78, captured at 5:28 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2584 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2026 | 4:50:57 PM | buy | $23.18 | $0.2584 | 250 | 2.78 | 89.72 | 0xda...b21d | |
| 11/05/2026 | 4:42:51 PM | sell | $30.41 | $0.2576 | 327.43 | 2.77 | 118.06 | 0x3c...8512 | |
| 11/05/2026 | 4:38:00 PM | sell | $4.65 | $0.2586 | 50.09 | 2.78 | 18 | 0x76...8d41 | |
| 11/05/2026 | 4:37:58 PM | buy | $23.24 | $0.2596 | 250 | 2.79 | 89.53 | 0xa0...1916 | |
| 11/05/2026 | 4:05:28 PM | buy | $46.24 | $0.2567 | 500 | 2.77 | 180.15 | 0xbe...e3fe | |
| 11/05/2026 | 4:05:09 PM | sell | $83.19 | $0.2563 | 898.73 | 2.76 | 324.51 | 0x0c...4f68 | |
| 11/05/2026 | 3:55:43 PM | sell | $22.8 | $0.2573 | 247.7 | 2.79 | 88.62 | 0x87...cd71 | |
| 11/05/2026 | 3:55:30 PM | sell | $14.35 | $0.2577 | 156.04 | 2.8 | 55.7 | 0x2b...4d0e | |
| 11/05/2026 | 3:55:22 PM | sell | $20.83 | $0.2584 | 226.16 | 2.8 | 80.63 | 0xc8...fe71 | |
| 11/05/2026 | 3:54:25 PM | buy | $45.73 | $0.2576 | 500 | 2.81 | 177.48 | 0x60...a5b3 | |
| 11/05/2026 | 3:39:39 PM | sell | $15.42 | $0.2617 | 164.93 | 2.79 | 58.93 | 0x89...5fb6 | |
| 11/05/2026 | 3:30:10 PM | sell | $16.89 | $0.2605 | 181.75 | 2.8 | 64.85 | 0x88...7707 | |
| 11/05/2026 | 3:25:25 PM | sell | $1.7 | $0.2599 | 18.39 | 2.8 | 6.55 | 0x96...4d03 | |
| 11/05/2026 | 3:25:25 PM | sell | $5.07 | $0.2599 | 54.72 | 2.8 | 19.5 | 0x96...4d03 | |
| 11/05/2026 | 3:25:25 PM | sell | $2.75 | $0.2598 | 29.68 | 2.8 | 10.58 | 0x96...4d03 | |
| 11/05/2026 | 3:24:13 PM | buy | $46.43 | $0.2615 | 500 | 2.81 | 177.53 | 0xb2...5b31 | |
| 11/05/2026 | 3:23:36 PM | sell | $11.48 | $0.2603 | 123.35 | 2.79 | 44.1 | 0x5a...eed4 | |
| 11/05/2026 | 3:14:13 PM | sell | $12.36 | $0.2615 | 132.37 | 2.8 | 47.27 | 0x3f...f593 | |
| 11/05/2026 | 3:10:31 PM | sell | $23.92 | $0.2628 | 255.19 | 2.8 | 91 | 0xbc...f350 | |
| 11/05/2026 | 3:10:10 PM | sell | $22.22 | $0.2633 | 236.98 | 2.8 | 84.36 | 0x5a...a481 |