- WhatToFarm
- Polygon
- Quickswap V3
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 12,153.86
- Pooled WMATIC:
- $43,776.12
CRV/WMATIC price stats on Polygon
As of July 2, 2026, the current price of CRV token on DEX Quickswap V3 is $0.1996. CRV price is up 6.97% in the last 24 hours. The trading history for the last 24 hours contains 467 trades with trading volume of $9,625.77. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $895,133.76. The liquidity pool contract is 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E with total value locked (TVL) of $5,550.08. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E is $5,550.08.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 467 in the last 24 hours, 224 of which are buy transactions, and 243 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $9,625.77 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 2.79, captured at 8:15 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.1996 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 7:30:05 AM | buy | $13.91 | $0.1996 | 195.03 | 2.79 | 69.7 | 0xd9...8dfd | |
| 07/02/2026 | 7:28:05 AM | buy | $16.66 | $0.1996 | 233.28 | 2.79 | 83.45 | 0x6b...1ecb | |
| 07/02/2026 | 7:21:23 AM | buy | $13.41 | $0.1998 | 187.42 | 2.79 | 67.1 | 0xf5...c0f4 | |
| 07/02/2026 | 6:59:08 AM | sell | $24.45 | $0.1995 | 340.46 | 2.77 | 122.58 | 0xb7...7476 | |
| 07/02/2026 | 6:48:44 AM | sell | $24.32 | $0.1996 | 338.87 | 2.78 | 121.82 | 0x4a...876e | |
| 07/02/2026 | 6:35:01 AM | sell | $32.16 | $0.2003 | 447.31 | 2.78 | 160.52 | 0x79...2cc2 | |
| 07/02/2026 | 5:37:32 AM | sell | $24.54 | $0.2012 | 340.45 | 2.79 | 121.95 | 0xb5...258b | |
| 07/02/2026 | 5:23:52 AM | sell | $34.44 | $0.2014 | 478.13 | 2.79 | 170.95 | 0x56...87db | |
| 07/02/2026 | 5:03:04 AM | sell | $29.13 | $0.202 | 404.2 | 2.8 | 144.22 | 0x8c...bab1 | |
| 07/02/2026 | 4:40:46 AM | sell | $24.58 | $0.2028 | 340.25 | 2.8 | 121.19 | 0xd1...3205 | |
| 07/02/2026 | 4:40:22 AM | sell | $3 | $0.2029 | 41.55 | 2.8 | 14.78 | 0x79...9fc1 | |
| 07/02/2026 | 4:27:04 AM | sell | $15.36 | $0.2031 | 212.6 | 2.81 | 75.61 | 0xf9...b291 | |
| 07/02/2026 | 4:25:41 AM | sell | $14.92 | $0.2033 | 206.55 | 2.81 | 73.39 | 0x51...71c3 | |
| 07/02/2026 | 4:25:08 AM | sell | $13.79 | $0.2035 | 190.92 | 2.81 | 67.77 | 0xef...962f | |
| 07/02/2026 | 4:11:41 AM | sell | $19.24 | $0.2044 | 265.42 | 2.82 | 94.12 | 0xdd...3991 | |
| 07/02/2026 | 4:09:58 AM | sell | $15.78 | $0.2045 | 217.78 | 2.82 | 77.13 | 0x7c...8da9 | |
| 07/02/2026 | 4:09:26 AM | sell | $16.93 | $0.2048 | 233.74 | 2.82 | 82.7 | 0x49...d859 | |
| 07/02/2026 | 4:04:02 AM | buy | $17.93 | $0.2058 | 247.63 | 2.84 | 87.1 | 0xa7...cf50 | |
| 07/02/2026 | 4:04:01 AM | buy | $18.84 | $0.2056 | 260.26 | 2.83 | 91.65 | 0x5a...a8e1 | |
| 07/02/2026 | 4:00:04 AM | buy | $15.47 | $0.2058 | 213.3 | 2.83 | 75.19 | 0xc3...b72a |