WhatToFarm
/
12 Swap

Info about CRV-WMATIC pair

Price USD
$0.2071
Price
2.71 WMATIC
TVL
$5,971.27
MKT CAP
$937K
5m
0%
1h
0%
4h
-1.56%
24h
-2.05%
Share
TXNS
174
Buys
88
Sells
86
Volume
3K
Telegram price alerts
Pair:
0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E
CRV:
0x172370d5Cd63279eFa6d502DAB29171933a610AF
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled CRV:
14,138.44
Pooled WMATIC:
$39,819.77

CRV/WMATIC price stats on Polygon

As of July 24, 2026, the current price of CRV token on DEX Quickswap V3 is $0.2071. CRV price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $3,090.56. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $937,001.81. The liquidity pool contract is 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E with total value locked (TVL) of $5,971.28. The CRV/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of CRV/WMATIC with the contract address 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E is $5,971.28.

The total transactions of CRV/WMATIC is 174 in the last 24 hours, 88 of which are buy transactions, and 86 are sales transactions.

CRV/WMATIC pool has a trading volume of $3,090.56 in the last 24 hours.

The exchange rate of 1 CRV to WMATIC is 2.71, captured at 2:49 AM UTC.

The price of converting 1 CRV to USD is $0.2071 today.

CRV-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/24/202612:33:07 AMsell$15.51$0.2071203.072.7174.930x5f...f497
07/24/202612:15:16 AMsell$16.06$0.2081209.422.7177.20x60...8738
07/24/202612:15:12 AMsell$14.37$0.2077187.882.7169.190xf2...6a9e
07/24/202612:07:21 AMbuy$15.65$0.2081205.152.7275.210x6f...0547
07/24/202612:03:36 AMsell$16.4$0.2082213.822.7178.750x0e...5884
07/24/202612:03:21 AMsell$17.93$0.2081234.092.7186.130xea...fdfe
07/24/202612:02:52 AMsell$15.31$0.2084199.842.7273.450x36...325e
07/24/202612:01:58 AMsell$14.7$0.2082192.212.7270.590x82...d174
07/24/202612:01:39 AMsell$28.63$0.2082374.882.72137.490x22...4dfd
07/24/202612:01:33 AMsell$15.91$0.2082208.692.7376.430x22...daf9
07/24/202612:01:09 AMsell$16.58$0.2084217.382.7379.540x27...2a51
07/23/202611:58:30 PMsell$15.95$0.2086209.12.7376.430x23...856a
07/23/202611:54:12 PMsell$14.3$0.2088187.612.7368.510x21...3f24
07/23/202611:01:42 PMsell$16.64$0.2092218.012.7479.540xbd...86b8
07/23/202610:04:57 PMsell$14.45$0.2088189.842.7469.190x82...170e
07/23/20269:40:21 PMbuy$14.26$0.2094187.572.7568.060x50...07db
07/23/20269:39:10 PMbuy$14.85$0.2094195.192.7570.890xe5...ee75
07/23/20269:38:25 PMsell$4.62$0.208460.792.7422.180x7d...66b3
07/23/20269:38:25 PMbuy$13.84$0.2092182.062.7566.160x6c...6e60
07/23/20269:36:18 PMbuy$17.77$0.2093233.482.7484.930x2b...6b47