- WhatToFarm
- Polygon
- Quickswap V3
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 15,718.58
- Pooled WMATIC:
- $28,378.33
CRV/WMATIC price stats on Polygon
As of September 26, 2026, the current price of CRV token on DEX Quickswap V3 is $0.351. CRV price is up 1.95% in the last 24 hours. The trading history for the last 24 hours contains 339 trades with trading volume of $7,390.20. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,569,591.40. The liquidity pool contract is 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E with total value locked (TVL) of $8,861.68. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E is $8,861.68.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 339 in the last 24 hours, 152 of which are buy transactions, and 187 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $7,390.20 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 2.97, captured at 2:33 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.351 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 1:46:11 AM | sell | $5.43 | $0.351 | 46.16 | 2.97 | 15.49 | 0x1b...2802 | |
| 09/26/2026 | 1:45:18 AM | sell | $23.83 | $0.3509 | 202.48 | 2.98 | 67.91 | 0xe0...f8bb | |
| 09/26/2026 | 1:45:17 AM | sell | $19.43 | $0.3507 | 165.11 | 2.98 | 55.39 | 0xc7...37e1 | |
| 09/26/2026 | 1:45:17 AM | buy | $25.6 | $0.3527 | 217.56 | 2.99 | 72.57 | 0x9c...05f5 | |
| 09/26/2026 | 1:45:05 AM | buy | $7.77 | $0.3525 | 66.15 | 2.99 | 22.06 | 0x4a...de45 | |
| 09/26/2026 | 1:45:03 AM | sell | $19.44 | $0.3506 | 165.39 | 2.98 | 55.45 | 0x42...d917 | |
| 09/26/2026 | 1:44:56 AM | sell | $18.96 | $0.3504 | 161.55 | 2.98 | 54.11 | 0x57...6d11 | |
| 09/26/2026 | 1:44:32 AM | sell | $19.52 | $0.3505 | 166.48 | 2.98 | 55.7 | 0xac...5c3b | |
| 09/26/2026 | 1:44:02 AM | sell | $18.7 | $0.3506 | 159.6 | 2.99 | 53.34 | 0x22...b985 | |
| 09/26/2026 | 1:43:59 AM | sell | $19.18 | $0.3508 | 163.79 | 2.99 | 54.68 | 0x98...8795 | |
| 09/26/2026 | 1:43:45 AM | sell | $18.73 | $0.3511 | 160 | 2.99 | 53.36 | 0xcc...6e3f | |
| 09/26/2026 | 1:09:36 AM | sell | $18.66 | $0.349 | 160.46 | 3 | 53.46 | 0xb5...3cf2 | |
| 09/26/2026 | 1:09:05 AM | sell | $21.29 | $0.3493 | 183.11 | 3 | 60.94 | 0x9e...b7f8 | |
| 09/26/2026 | 1:08:20 AM | sell | $21.21 | $0.3501 | 182.27 | 3 | 60.59 | 0x32...db88 | |
| 09/26/2026 | 1:05:42 AM | sell | $18.3 | $0.3502 | 157.41 | 3.01 | 52.27 | 0x1d...3d09 | |
| 09/26/2026 | 1:04:56 AM | sell | $18.62 | $0.3504 | 160.2 | 3.01 | 53.14 | 0x1b...0978 | |
| 09/26/2026 | 12:59:33 AM | buy | $19.45 | $0.3504 | 168.26 | 3.03 | 55.51 | 0x7f...fdaf | |
| 09/26/2026 | 12:58:53 AM | buy | $19.34 | $0.351 | 166.83 | 3.02 | 55.09 | 0xdc...83e9 | |
| 09/26/2026 | 12:56:51 AM | buy | $19.26 | $0.3507 | 166.09 | 3.02 | 54.91 | 0xcd...9fdb | |
| 09/26/2026 | 12:55:26 AM | buy | $22.37 | $0.3502 | 192.95 | 3.02 | 63.86 | 0xdc...8891 |