WhatToFarm
/
12 Swap

Info about CRV-WMATIC pair

Price USD
$0.2543
Price
2.48 WMATIC
TVL
$8,167.8
MKT CAP
$1.2M
5m
0%
1h
-0.10%
4h
0.54%
24h
1.69%
Share
TXNS
95
Buys
47
Sells
48
Volume
2K
Telegram price alerts
Pair:
0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E
CRV:
0x172370d5Cd63279eFa6d502DAB29171933a610AF
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled CRV:
16,629.59
Pooled WMATIC:
$38,418.49

CRV/WMATIC price stats on Polygon

As of May 10, 2026, the current price of CRV token on DEX Quickswap V3 is $0.2543. CRV price is up 1.69% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $2,032.60. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,182,452.07. The liquidity pool contract is 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E with total value locked (TVL) of $8,167.81. The CRV/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of CRV/WMATIC with the contract address 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E is $8,167.81.

The total transactions of CRV/WMATIC is 95 in the last 24 hours, 47 of which are buy transactions, and 48 are sales transactions.

CRV/WMATIC pool has a trading volume of $2,032.60 in the last 24 hours.

The exchange rate of 1 CRV to WMATIC is 2.48, captured at 11:36 AM UTC.

The price of converting 1 CRV to USD is $0.2543 today.

CRV-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/10/202610:52:33 AMbuy$27.66$0.2543269.912.48108.750x8d...ebad
05/10/202610:52:00 AMbuy$29.11$0.2539284.112.47114.650xa9...a007
05/10/202610:11:38 AMsell$20.76$0.2536201.952.4681.850x15...6f8b
05/10/202610:11:03 AMsell$20.37$0.2539198.222.4780.240x93...6aa8
05/10/202610:08:05 AMsell$17.2$0.2539167.552.4767.750x51...acd8
05/10/202610:04:29 AMsell$18.45$0.254179.822.4772.640x00...512a
05/10/202610:03:11 AMsell$17.77$0.2546172.972.4769.80x79...b930
05/10/20269:08:00 AMsell$25.48$0.2547248.162.48100.020xd4...52ff
05/10/20269:00:28 AMsell$3.46$0.254833.722.4813.580xfe...1a8f
05/10/20269:00:26 AMbuy$17.53$0.2558170.782.4968.530x35...aa4d
05/10/20268:25:54 AMsell$3.76$0.254236.762.4814.810x94...d046
05/10/20268:25:53 AMbuy$18.76$0.2551183.12.4873.530xe4...dcd8
05/10/20268:25:51 AMbuy$29.65$0.2548289.382.48116.380x60...da3d
05/10/20268:09:55 AMbuy$19.71$0.2543192.442.4877.50xb0...cfb2
05/10/20267:25:27 AMsell$19.6$0.2541190.72.4777.110xd9...423b
05/10/20267:02:36 AMbuy$17.44$0.2536170.782.4868.770xcf...a2b9
05/10/20266:55:19 AMbuy$17.43$0.2532170.782.4868.840x5d...3678
05/10/20266:52:26 AMbuy$26.22$0.253256.812.47103.650x23...ef0a
05/10/20266:36:21 AMsell$17.07$0.252167.142.4667.740x66...7f8e
05/10/20266:30:03 AMsell$23.04$0.2523225.542.4691.320x96...a664