- WhatToFarm
- Polygon
- Quickswap V3
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 13,860.06
- Pooled WMATIC:
- $40,979.95
CRV/WMATIC price stats on Polygon
As of August 5, 2026, the current price of CRV token on DEX Quickswap V3 is $0.2051. CRV price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $2,657.58. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $925,105.69. The liquidity pool contract is 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E with total value locked (TVL) of $5,909.29. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E is $5,909.29.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 90 in the last 24 hours, 44 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $2,657.58 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 2.74, captured at 6:14 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2051 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 5:39:02 PM | buy | $34.59 | $0.2051 | 462.37 | 2.74 | 168.63 | 0x0b...6864 | |
| 08/05/2026 | 5:38:30 PM | sell | $25.68 | $0.204 | 343.52 | 2.72 | 125.84 | 0x56...164b | |
| 08/05/2026 | 5:38:30 PM | sell | $0.03274 | $0.2039 | 0.438 | 2.72 | 0.1606 | 0x56...164b | |
| 08/05/2026 | 5:38:30 PM | buy | $38.05 | $0.2048 | 509 | 2.74 | 185.75 | 0x5c...9fc1 | |
| 08/05/2026 | 5:38:11 PM | buy | $31.39 | $0.2049 | 419.52 | 2.73 | 153.14 | 0x4f...fe91 | |
| 08/05/2026 | 5:38:11 PM | sell | $0.05158 | $0.2039 | 0.6894 | 2.72 | 0.2529 | 0x31...630b | |
| 08/05/2026 | 5:38:11 PM | sell | $29.34 | $0.2041 | 392.23 | 2.72 | 143.77 | 0x31...630b | |
| 08/05/2026 | 5:37:42 PM | sell | $21.67 | $0.2035 | 289.75 | 2.72 | 106.48 | 0x57...2020 | |
| 08/05/2026 | 5:37:42 PM | sell | $0.003904 | $0.2034 | 0.05219 | 2.71 | 0.01919 | 0x57...2020 | |
| 08/05/2026 | 5:37:42 PM | buy | $38.9 | $0.2045 | 520.06 | 2.73 | 190.22 | 0x06...b339 | |
| 08/05/2026 | 5:11:03 PM | buy | $40.19 | $0.2041 | 537.82 | 2.73 | 196.91 | 0x06...1891 | |
| 08/05/2026 | 5:10:56 PM | sell | $0.08842 | $0.203 | 1.18 | 2.71 | 0.4355 | 0x06...33c9 | |
| 08/05/2026 | 5:10:56 PM | sell | $46.08 | $0.2033 | 616.64 | 2.72 | 226.67 | 0x06...33c9 | |
| 08/05/2026 | 5:10:56 PM | buy | $280.69 | $0.2027 | 3,755.8 | 2.71 | 1,384.36 | 0xf1...59fa | |
| 08/05/2026 | 5:10:54 PM | buy | $76.65 | $0.1991 | 1,025.63 | 2.66 | 384.8 | 0x64...62ac | |
| 08/05/2026 | 5:10:54 PM | buy | $127.49 | $0.2003 | 1,705.92 | 2.68 | 636.27 | 0x78...d0ed | |
| 08/05/2026 | 5:10:54 PM | sell | $559.79 | $0.2012 | 7,490.32 | 2.69 | 2,781.98 | 0xe0...c7e2 | |
| 08/05/2026 | 5:00:54 PM | buy | $14.76 | $0.2051 | 197.5 | 2.74 | 71.94 | 0x41...641b | |
| 08/05/2026 | 4:55:21 PM | buy | $20.89 | $0.2048 | 279.78 | 2.74 | 102.01 | 0x2f...5bae | |
| 08/05/2026 | 4:45:12 PM | buy | $15.98 | $0.2048 | 213.86 | 2.73 | 78.06 | 0x5c...fd08 |