- WhatToFarm
- Polygon
- Quickswap V3
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 16,629.71
- Pooled WMATIC:
- $28,516
CRV/WMATIC price stats on Polygon
As of August 25, 2026, the current price of CRV token on DEX Quickswap V3 is $0.3321. CRV price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 706 trades with trading volume of $21,926.57. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,493,503.02. The liquidity pool contract is 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E with total value locked (TVL) of $8,993.16. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E is $8,993.16.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 706 in the last 24 hours, 316 of which are buy transactions, and 390 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $21,926.57 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 2.72, captured at 7:50 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.3321 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 7:41:43 AM | sell | $54.25 | $0.3321 | 445.88 | 2.72 | 163.34 | 0xec...c8d3 | |
| 08/25/2026 | 7:41:00 AM | sell | $8.64 | $0.3333 | 70.97 | 2.73 | 25.93 | 0x65...4822 | |
| 08/25/2026 | 7:40:21 AM | sell | $16.15 | $0.3326 | 132.98 | 2.73 | 48.54 | 0xbd...472f | |
| 08/25/2026 | 7:40:10 AM | sell | $15.97 | $0.3322 | 131.84 | 2.74 | 48.06 | 0xd5...2ed0 | |
| 08/25/2026 | 7:40:00 AM | sell | $24.5 | $0.3323 | 202.57 | 2.74 | 73.72 | 0xb2...8df7 | |
| 08/25/2026 | 7:39:58 AM | sell | $17.15 | $0.3329 | 141.8 | 2.75 | 51.53 | 0x0e...91f1 | |
| 08/25/2026 | 7:39:40 AM | buy | $21.48 | $0.3345 | 177.82 | 2.76 | 64.23 | 0x72...bc6e | |
| 08/25/2026 | 7:39:36 AM | sell | $22.18 | $0.3324 | 183.65 | 2.75 | 66.74 | 0xe9...65fe | |
| 08/25/2026 | 7:39:34 AM | sell | $17.1 | $0.3319 | 141.98 | 2.75 | 51.53 | 0xf0...671f | |
| 08/25/2026 | 7:38:46 AM | buy | $16.56 | $0.3337 | 137.57 | 2.77 | 49.62 | 0xe4...23c3 | |
| 08/25/2026 | 7:38:31 AM | buy | $16.77 | $0.3343 | 138.94 | 2.76 | 50.17 | 0x7c...5fa3 | |
| 08/25/2026 | 7:38:28 AM | buy | $18.72 | $0.3339 | 155.01 | 2.76 | 56.05 | 0x49...9204 | |
| 08/25/2026 | 7:38:24 AM | buy | $48.84 | $0.3343 | 402.93 | 2.75 | 146.1 | 0x8b...b403 | |
| 08/25/2026 | 7:33:27 AM | sell | $21.42 | $0.3367 | 174.21 | 2.73 | 63.62 | 0x6b...3664 | |
| 08/25/2026 | 7:27:57 AM | sell | $3.6 | $0.3335 | 29.63 | 2.74 | 10.81 | 0xd0...6171 | |
| 08/25/2026 | 7:21:24 AM | sell | $15.73 | $0.3337 | 129.32 | 2.74 | 47.14 | 0xe0...4b51 | |
| 08/25/2026 | 7:21:00 AM | sell | $15.9 | $0.334 | 130.78 | 2.74 | 47.61 | 0xe1...c4ae | |
| 08/25/2026 | 7:19:10 AM | sell | $30.69 | $0.3342 | 252.67 | 2.75 | 91.83 | 0xf4...a71d | |
| 08/25/2026 | 7:18:18 AM | sell | $19.63 | $0.3347 | 161.68 | 2.75 | 58.64 | 0x59...bc6e | |
| 08/25/2026 | 7:17:07 AM | sell | $17.07 | $0.3344 | 140.96 | 2.76 | 51.05 | 0xfd...615d |