- WhatToFarm
- Polygon
- Quickswap V3
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 20,826.53
- Pooled WMATIC:
- $27,820.49
CRV/WMATIC price stats on Polygon
As of May 27, 2026, the current price of CRV token on DEX Quickswap V3 is $0.2177. CRV price is down -5.22% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $1,131.34. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $981,294.37. The liquidity pool contract is 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E with total value locked (TVL) of $7,079.11. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E is $7,079.11.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 58 in the last 24 hours, 26 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $1,131.34 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 2.38, captured at 3:33 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2177 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 5:31:58 PM | sell | $11.99 | $0.2177 | 131.15 | 2.38 | 55.05 | 0x0c...fa41 | |
| 05/26/2026 | 4:05:31 PM | sell | $23.54 | $0.2214 | 253.68 | 2.38 | 106.29 | 0x59...f765 | |
| 05/26/2026 | 3:49:25 PM | sell | $34.69 | $0.2223 | 373.42 | 2.39 | 156 | 0xdd...3cc9 | |
| 05/26/2026 | 3:45:52 PM | sell | $22.7 | $0.2226 | 244.83 | 2.4 | 101.99 | 0x54...8729 | |
| 05/26/2026 | 3:32:13 PM | buy | $4.07 | $0.2222 | 44.24 | 2.41 | 18.34 | 0xc5...ea4c | |
| 05/26/2026 | 3:32:09 PM | sell | $26.57 | $0.2217 | 288.19 | 2.4 | 119.8 | 0x0a...7724 | |
| 05/26/2026 | 3:30:33 PM | sell | $24.36 | $0.2229 | 263.45 | 2.41 | 109.24 | 0x5f...dfcc | |
| 05/26/2026 | 3:11:42 PM | sell | $13.46 | $0.2229 | 145.84 | 2.41 | 60.4 | 0xfd...aa8d | |
| 05/26/2026 | 3:11:42 PM | buy | $6.75 | $0.2237 | 73.2 | 2.42 | 30.2 | 0x86...4b70 | |
| 05/26/2026 | 3:02:12 PM | sell | $12.09 | $0.2234 | 130.89 | 2.41 | 54.13 | 0x5a...b5cd | |
| 05/26/2026 | 2:59:13 PM | buy | $21.13 | $0.2244 | 228.38 | 2.42 | 94.13 | 0x79...9f29 | |
| 05/26/2026 | 2:42:45 PM | sell | $12.58 | $0.2233 | 136.09 | 2.41 | 56.33 | 0xd1...3894 | |
| 05/26/2026 | 2:39:29 PM | sell | $13.95 | $0.2243 | 150.52 | 2.41 | 62.23 | 0x47...bc7f | |
| 05/26/2026 | 2:39:09 PM | sell | $12.21 | $0.2255 | 131.11 | 2.42 | 54.13 | 0xfe...9a01 | |
| 05/26/2026 | 2:38:31 PM | sell | $13.19 | $0.225 | 142.15 | 2.42 | 58.62 | 0xc5...13b7 | |
| 05/26/2026 | 2:38:08 PM | sell | $15.03 | $0.2253 | 162 | 2.42 | 66.72 | 0x1e...4e0a | |
| 05/26/2026 | 2:37:07 PM | sell | $12.46 | $0.2257 | 134.27 | 2.43 | 55.22 | 0x44...e54e | |
| 05/26/2026 | 2:26:09 PM | buy | $15.49 | $0.2271 | 166.54 | 2.44 | 68.23 | 0x37...069c | |
| 05/26/2026 | 2:25:41 PM | buy | $14.74 | $0.2268 | 158.46 | 2.43 | 65.01 | 0x5f...484b | |
| 05/26/2026 | 2:23:07 PM | buy | $13.88 | $0.2263 | 149.27 | 2.43 | 61.32 | 0xc8...25b7 |