- WhatToFarm
- Polygon
- Quickswap V3
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 3,492.16
- Pooled WMATIC:
- $70,849.61
CRV/WMATIC price stats on Polygon
As of June 12, 2026, the current price of CRV token on DEX Quickswap V3 is $0.2532. CRV price is up 21.40% in the last 24 hours. The trading history for the last 24 hours contains 452 trades with trading volume of $6,167.85. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,132,940.84. The liquidity pool contract is 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E with total value locked (TVL) of $6,144.51. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E is $6,144.51.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 452 in the last 24 hours, 224 of which are buy transactions, and 228 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $6,167.85 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 3.41, captured at 12:00 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2532 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 10:15:10 PM | buy | $2.79 | $0.2522 | 37.68 | 3.39 | 11.09 | 0xb9...0b17 | |
| 06/11/2026 | 10:15:10 PM | buy | $6.29 | $0.2523 | 84.73 | 3.39 | 24.92 | 0x2b...0f32 | |
| 06/11/2026 | 10:15:12 PM | buy | $33.88 | $0.2532 | 456.36 | 3.41 | 133.8 | 0x2a...c6c3 | |
| 06/11/2026 | 9:33:49 PM | buy | $15.45 | $0.2519 | 208 | 3.39 | 61.31 | 0x63...8c07 | |
| 06/11/2026 | 8:42:48 PM | sell | $15.11 | $0.2455 | 205.57 | 3.33 | 61.55 | 0xc0...88ea | |
| 06/11/2026 | 8:24:19 PM | buy | $24.66 | $0.2494 | 335.23 | 3.39 | 98.88 | 0xb8...3be4 | |
| 06/11/2026 | 8:24:18 PM | buy | $15.3 | $0.2486 | 208 | 3.37 | 61.55 | 0x64...aa99 | |
| 06/11/2026 | 8:04:40 PM | buy | $10.61 | $0.2488 | 143.87 | 3.37 | 42.65 | 0xa5...d5db | |
| 06/11/2026 | 6:41:48 PM | sell | $23.63 | $0.2444 | 321.18 | 3.32 | 96.66 | 0x14...a014 | |
| 06/11/2026 | 6:36:03 PM | sell | $16.87 | $0.2444 | 230.04 | 3.33 | 69.02 | 0xb4...57d9 | |
| 06/11/2026 | 6:34:45 PM | sell | $23.85 | $0.2451 | 325.21 | 3.34 | 97.29 | 0x7d...2901 | |
| 06/11/2026 | 6:32:34 PM | sell | $2.38 | $0.2455 | 32.57 | 3.34 | 9.72 | 0xe3...c914 | |
| 06/11/2026 | 6:32:15 PM | sell | $10.95 | $0.2456 | 149.44 | 3.35 | 44.58 | 0x04...1cb1 | |
| 06/11/2026 | 6:32:12 PM | sell | $10.33 | $0.2461 | 141.03 | 3.35 | 41.99 | 0x9f...1314 | |
| 06/11/2026 | 6:32:09 PM | sell | $10.15 | $0.2465 | 138.49 | 3.36 | 41.16 | 0x10...3643 | |
| 06/11/2026 | 6:32:06 PM | sell | $8.75 | $0.2469 | 119.49 | 3.36 | 35.46 | 0x80...ab32 | |
| 06/11/2026 | 6:32:03 PM | sell | $9.88 | $0.2473 | 134.86 | 3.37 | 39.95 | 0x7d...bcde | |
| 06/11/2026 | 6:31:57 PM | sell | $9.14 | $0.2477 | 124.74 | 3.38 | 36.9 | 0xe2...cf43 | |
| 06/11/2026 | 6:29:46 PM | sell | $9.52 | $0.2479 | 130.01 | 3.38 | 38.39 | 0x27...0673 | |
| 06/11/2026 | 6:28:07 PM | sell | $8.3 | $0.2485 | 113.28 | 3.39 | 33.4 | 0x69...2e48 |