- WhatToFarm
- Polygon
- Quickswap V3
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 9,779.13
- Pooled WMATIC:
- $45,328.28
CRV/WMATIC price stats on Polygon
As of October 29, 2026, the current price of CRV token on DEX Quickswap V3 is $0.3122. CRV price is down -7.98% in the last 24 hours. The trading history for the last 24 hours contains 530 trades with trading volume of $13,312.07. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,391,769.29. The liquidity pool contract is 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E with total value locked (TVL) of $7,092.23. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E is $7,092.23.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 530 in the last 24 hours, 266 of which are buy transactions, and 264 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $13,312.07 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 3.5, captured at 9:01 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.3122 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2026 | 8:48:28 PM | sell | $12.07 | $0.3122 | 135.53 | 3.5 | 38.67 | 0xed...0414 | |
| 10/29/2026 | 8:47:22 PM | buy | $83.14 | $0.312 | 936.74 | 3.51 | 266.42 | 0x6f...6d66 | |
| 10/29/2026 | 8:47:12 PM | buy | $12.52 | $0.311 | 141.04 | 3.5 | 40.25 | 0x8b...c099 | |
| 10/29/2026 | 8:46:07 PM | buy | $14.64 | $0.3128 | 163.85 | 3.5 | 46.81 | 0x99...5e66 | |
| 10/29/2026 | 8:45:28 PM | buy | $18.93 | $0.3117 | 212.29 | 3.49 | 60.72 | 0xbf...335a | |
| 10/29/2026 | 8:44:55 PM | sell | $5.74 | $0.3102 | 64.35 | 3.47 | 18.52 | 0x7c...67e3 | |
| 10/29/2026 | 8:43:43 PM | buy | $6.83 | $0.3136 | 76.16 | 3.49 | 21.79 | 0x82...0696 | |
| 10/29/2026 | 8:43:40 PM | sell | $14.1 | $0.3115 | 157.09 | 3.47 | 45.25 | 0x3f...5425 | |
| 10/29/2026 | 8:43:45 PM | buy | $0.798 | $0.3132 | 8.9 | 3.49 | 2.54 | 0xd7...2172 | |
| 10/29/2026 | 8:43:43 PM | buy | $3.01 | $0.313 | 33.63 | 3.49 | 9.63 | 0xa7...6335 | |
| 10/29/2026 | 8:43:42 PM | buy | $8.96 | $0.3129 | 100 | 3.49 | 28.64 | 0xd6...57a1 | |
| 10/29/2026 | 8:43:16 PM | sell | $15.57 | $0.3107 | 174.33 | 3.47 | 50.1 | 0x0b...609c | |
| 10/29/2026 | 8:43:19 PM | sell | $6.09 | $0.3107 | 68.25 | 3.47 | 19.61 | 0x04...a2c6 | |
| 10/29/2026 | 8:43:18 PM | buy | $10.39 | $0.3133 | 116.12 | 3.49 | 33.18 | 0x42...44aa | |
| 10/29/2026 | 8:43:15 PM | sell | $24.05 | $0.312 | 268.66 | 3.48 | 77.1 | 0x9e...83cb | |
| 10/29/2026 | 8:43:22 PM | sell | $15.06 | $0.3114 | 168.19 | 3.47 | 48.35 | 0x15...aae8 | |
| 10/29/2026 | 8:43:24 PM | buy | $1.35 | $0.3128 | 15.16 | 3.49 | 4.34 | 0xca...7b74 | |
| 10/29/2026 | 8:43:12 PM | buy | $10.76 | $0.314 | 120.25 | 3.5 | 34.29 | 0xcd...ed6f | |
| 10/29/2026 | 8:43:21 PM | buy | $5.1 | $0.3134 | 57.04 | 3.49 | 16.29 | 0x17...373e | |
| 10/29/2026 | 8:43:25 PM | buy | $1.35 | $0.3151 | 15 | 3.49 | 4.29 | 0xd3...2757 |