- WhatToFarm
- Polygon
- Quickswap V3
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 16,449.69
- Pooled WMATIC:
- $33,726.16
CRV/WMATIC price stats on Polygon
As of July 26, 2026, the current price of CRV token on DEX Quickswap V3 is $0.2028. CRV price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $2,745.79. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $917,676.96. The liquidity pool contract is 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E with total value locked (TVL) of $5,926.29. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E is $5,926.29.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 167 in the last 24 hours, 86 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $2,745.79 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 2.64, captured at 5:06 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2028 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 5:01:12 AM | sell | $14.75 | $0.2028 | 192.12 | 2.64 | 72.72 | 0x62...b9d2 | |
| 07/26/2026 | 5:01:13 AM | buy | $8.07 | $0.2028 | 105.19 | 2.64 | 39.82 | 0xf4...64f9 | |
| 07/26/2026 | 4:55:25 AM | sell | $14.89 | $0.2028 | 194.22 | 2.64 | 73.45 | 0xde...8709 | |
| 07/26/2026 | 4:39:39 AM | buy | $15.13 | $0.2029 | 197.14 | 2.64 | 74.54 | 0xcd...425f | |
| 07/26/2026 | 4:17:42 AM | buy | $12.27 | $0.2027 | 159.97 | 2.64 | 60.54 | 0x08...adb8 | |
| 07/26/2026 | 4:17:21 AM | buy | $14.39 | $0.2025 | 187.57 | 2.64 | 71.05 | 0x53...fa04 | |
| 07/26/2026 | 4:14:09 AM | buy | $19.97 | $0.2022 | 260.48 | 2.63 | 98.77 | 0xba...e65c | |
| 07/26/2026 | 4:14:07 AM | sell | $34.12 | $0.2022 | 445.02 | 2.63 | 168.71 | 0xcc...719d | |
| 07/26/2026 | 4:03:46 AM | buy | $13.85 | $0.2029 | 180.25 | 2.64 | 68.27 | 0xac...9b21 | |
| 07/26/2026 | 3:53:04 AM | buy | $14.55 | $0.2026 | 189.45 | 2.63 | 71.82 | 0x88...9631 | |
| 07/26/2026 | 3:51:52 AM | sell | $15.01 | $0.2024 | 195.65 | 2.63 | 74.19 | 0x3c...5ae3 | |
| 07/26/2026 | 3:51:36 AM | buy | $10.16 | $0.2026 | 132.29 | 2.63 | 50.14 | 0xeb...5b61 | |
| 07/26/2026 | 3:51:36 AM | sell | $13.74 | $0.2026 | 178.94 | 2.63 | 67.83 | 0xc6...a88a | |
| 07/26/2026 | 3:50:31 AM | sell | $13.2 | $0.2025 | 172.1 | 2.64 | 65.18 | 0x53...40ec | |
| 07/26/2026 | 3:44:04 AM | sell | $15.62 | $0.2023 | 204.01 | 2.64 | 77.2 | 0x83...b0a2 | |
| 07/26/2026 | 3:42:01 AM | sell | $14.17 | $0.2028 | 184.86 | 2.64 | 69.89 | 0x08...01ed | |
| 07/26/2026 | 3:37:55 AM | sell | $15.05 | $0.2028 | 196.41 | 2.64 | 74.19 | 0xe8...e12f | |
| 07/26/2026 | 3:33:54 AM | buy | $19.15 | $0.2026 | 250.32 | 2.64 | 94.54 | 0x3c...70f4 | |
| 07/26/2026 | 3:23:46 AM | sell | $15.18 | $0.2026 | 198.33 | 2.64 | 74.93 | 0xea...0d40 | |
| 07/26/2026 | 3:18:22 AM | sell | $14.89 | $0.2027 | 194.6 | 2.64 | 73.45 | 0x42...bfc0 |