- WhatToFarm
- Polygon
- Quickswap V3
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 14,642.08
- Pooled WMATIC:
- $38,424.18
CRV/WMATIC price stats on Polygon
As of June 20, 2026, the current price of CRV token on DEX Quickswap V3 is $0.2135. CRV price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $4,642.02. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $958,724.75. The liquidity pool contract is 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E with total value locked (TVL) of $6,218.40. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E is $6,218.40.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 169 in the last 24 hours, 90 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $4,642.02 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 2.65, captured at 10:04 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2135 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 9:13:14 PM | buy | $15.45 | $0.2134 | 192 | 2.65 | 72.38 | 0x3d...f778 | |
| 06/20/2026 | 9:13:14 PM | buy | $79.51 | $0.2141 | 988.13 | 2.66 | 371.28 | 0x5a...4d34 | |
| 06/20/2026 | 9:13:14 PM | sell | $7.71 | $0.2135 | 95.92 | 2.65 | 36.14 | 0x7f...4752 | |
| 06/20/2026 | 9:13:13 PM | buy | $39.36 | $0.213 | 489.26 | 2.64 | 184.79 | 0xb2...4832 | |
| 06/20/2026 | 9:13:10 PM | buy | $3.15 | $0.2127 | 39.26 | 2.64 | 14.85 | 0xd3...d0df | |
| 06/20/2026 | 9:00:47 PM | buy | $29.82 | $0.2125 | 370.61 | 2.64 | 140.34 | 0x91...3070 | |
| 06/20/2026 | 8:58:53 PM | sell | $34.79 | $0.2112 | 432.6 | 2.62 | 164.68 | 0xbd...c2dc | |
| 06/20/2026 | 6:53:31 PM | sell | $27.88 | $0.2116 | 346.84 | 2.63 | 131.75 | 0xb7...427b | |
| 06/20/2026 | 6:47:01 PM | sell | $34.13 | $0.2121 | 424.57 | 2.63 | 160.93 | 0x31...c896 | |
| 06/20/2026 | 6:41:49 PM | buy | $10.61 | $0.2132 | 132.19 | 2.65 | 49.79 | 0x1e...2b9d | |
| 06/20/2026 | 6:39:56 PM | buy | $16.45 | $0.2131 | 204.81 | 2.65 | 77.22 | 0xdb...43ac | |
| 06/20/2026 | 6:39:55 PM | sell | $22.4 | $0.212 | 278.84 | 2.63 | 105.68 | 0xbf...cc8b | |
| 06/20/2026 | 6:35:52 PM | buy | $16.28 | $0.2131 | 202.79 | 2.65 | 76.42 | 0x4c...4961 | |
| 06/20/2026 | 6:35:50 PM | sell | $24.69 | $0.212 | 307.48 | 2.63 | 116.47 | 0xd5...b96b | |
| 06/20/2026 | 6:35:08 PM | buy | $14.05 | $0.2135 | 174.67 | 2.65 | 65.78 | 0x0a...e201 | |
| 06/20/2026 | 6:34:29 PM | sell | $79.13 | $0.2129 | 983.6 | 2.64 | 371.62 | 0xdf...2fdb | |
| 06/20/2026 | 6:34:23 PM | sell | $8.21 | $0.2137 | 102.17 | 2.65 | 38.44 | 0x79...ae53 | |
| 06/20/2026 | 6:34:23 PM | sell | $4.44 | $0.2138 | 55.2 | 2.65 | 20.76 | 0xef...1ec2 | |
| 06/20/2026 | 6:34:25 PM | sell | $14.27 | $0.2136 | 177.43 | 2.65 | 66.82 | 0xe7...f370 | |
| 06/20/2026 | 6:34:22 PM | sell | $14.16 | $0.2138 | 176.23 | 2.66 | 66.24 | 0xc4...3227 |