- WhatToFarm
- Polygon
- Quickswap V3
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 20,533.18
- Pooled WMATIC:
- $28,584.96
CRV/WMATIC price stats on Polygon
As of May 29, 2026, the current price of CRV token on DEX Quickswap V3 is $0.2128. CRV price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $1,895.39. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $984,361.47. The liquidity pool contract is 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E with total value locked (TVL) of $6,911.21. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E is $6,911.21.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 125 in the last 24 hours, 61 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $1,895.39 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 2.39, captured at 7:50 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2128 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2026 | 7:13:42 PM | sell | $23.25 | $0.2128 | 261.72 | 2.39 | 109.22 | 0xe4...a08a | |
| 05/29/2026 | 6:50:57 PM | sell | $8.55 | $0.2133 | 96.18 | 2.39 | 40.07 | 0xb5...ab1c | |
| 05/29/2026 | 6:45:51 PM | sell | $13 | $0.2136 | 146.23 | 2.4 | 60.86 | 0x9f...6699 | |
| 05/29/2026 | 6:15:15 PM | buy | $13.18 | $0.2146 | 147.7 | 2.4 | 61.44 | 0x26...bdee | |
| 05/29/2026 | 5:54:59 PM | sell | $11.56 | $0.2141 | 129.76 | 2.4 | 54.01 | 0x01...8554 | |
| 05/29/2026 | 5:50:21 PM | sell | $11.93 | $0.2145 | 133.84 | 2.4 | 55.65 | 0xb2...2e88 | |
| 05/29/2026 | 5:46:47 PM | buy | $31.94 | $0.2144 | 358.09 | 2.4 | 148.94 | 0xe2...d3b0 | |
| 05/29/2026 | 5:46:46 PM | sell | $52.82 | $0.2145 | 592.13 | 2.4 | 246.21 | 0x32...a367 | |
| 05/29/2026 | 5:30:33 PM | sell | $15.21 | $0.2153 | 170.52 | 2.41 | 70.66 | 0xda...cf33 | |
| 05/29/2026 | 5:28:56 PM | sell | $6.55 | $0.2158 | 73.45 | 2.41 | 30.36 | 0xe6...35d4 | |
| 05/29/2026 | 5:28:56 PM | sell | $37.34 | $0.2161 | 418.5 | 2.42 | 172.78 | 0x2d...b0db | |
| 05/29/2026 | 5:28:56 PM | buy | $37.26 | $0.2156 | 417.64 | 2.41 | 172.78 | 0x40...f9d2 | |
| 05/29/2026 | 5:28:56 PM | buy | $37.26 | $0.2162 | 417.67 | 2.42 | 172.32 | 0x8f...e6ba | |
| 05/29/2026 | 5:28:58 PM | sell | $15.69 | $0.2156 | 175.94 | 2.41 | 72.81 | 0x5d...70ba | |
| 05/29/2026 | 5:07:20 PM | sell | $14.7 | $0.2143 | 165.5 | 2.41 | 68.59 | 0xf3...4317 | |
| 05/29/2026 | 5:01:31 PM | buy | $10.66 | $0.215 | 119.85 | 2.41 | 49.62 | 0x99...6b9a | |
| 05/29/2026 | 4:56:34 PM | sell | $12.68 | $0.2147 | 142.6 | 2.41 | 59.08 | 0x1f...eba4 | |
| 05/29/2026 | 4:38:25 PM | buy | $35.5 | $0.2147 | 399.55 | 2.41 | 165.34 | 0xe9...e220 | |
| 05/29/2026 | 4:38:25 PM | sell | $0.03641 | $0.2146 | 0.4097 | 2.41 | 0.1696 | 0x7a...b0c9 | |
| 05/29/2026 | 4:38:25 PM | sell | $16.17 | $0.2147 | 182.05 | 2.41 | 75.32 | 0x7a...b0c9 |