- WhatToFarm
- Polygon
- Quickswap V3
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 9,389.88
- Pooled WMATIC:
- $49,109.16
CRV/WMATIC price stats on Polygon
As of September 30, 2026, the current price of CRV token on DEX Quickswap V3 is $0.3959. CRV price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 321 trades with trading volume of $8,377.64. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,766,133.65. The liquidity pool contract is 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E with total value locked (TVL) of $9,572.23. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E is $9,572.23.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 321 in the last 24 hours, 148 of which are buy transactions, and 173 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $8,377.64 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 3.32, captured at 1:05 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.3959 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 1:05:09 PM | sell | $19.91 | $0.3959 | 167.06 | 3.32 | 50.3 | 0x81...ce90 | |
| 09/30/2026 | 1:04:48 PM | sell | $19.85 | $0.3965 | 166.52 | 3.32 | 50.08 | 0x45...dd04 | |
| 09/30/2026 | 1:04:41 PM | sell | $19.1 | $0.3966 | 160.35 | 3.32 | 48.17 | 0x37...78cc | |
| 09/30/2026 | 1:04:29 PM | sell | $18.26 | $0.3968 | 153.35 | 3.33 | 46.02 | 0x0f...d96f | |
| 09/30/2026 | 1:04:15 PM | sell | $21.28 | $0.3945 | 179.91 | 3.33 | 53.94 | 0xb9...78e6 | |
| 09/30/2026 | 1:04:12 PM | sell | $19.78 | $0.3949 | 167.29 | 3.33 | 50.09 | 0x37...46ae | |
| 09/30/2026 | 1:00:56 PM | sell | $19.3 | $0.3971 | 162.54 | 3.34 | 48.62 | 0x88...9e07 | |
| 09/30/2026 | 1:00:15 PM | sell | $21.41 | $0.3974 | 180.32 | 3.34 | 53.88 | 0xd4...9c86 | |
| 09/30/2026 | 1:00:00 PM | sell | $22.1 | $0.3983 | 185.91 | 3.35 | 55.48 | 0x5f...5b0e | |
| 09/30/2026 | 12:59:42 PM | sell | $18.15 | $0.3981 | 152.95 | 3.35 | 45.6 | 0xeb...e1ec | |
| 09/30/2026 | 12:53:11 PM | sell | $18.62 | $0.3991 | 156.64 | 3.35 | 46.65 | 0xab...52ef | |
| 09/30/2026 | 12:52:47 PM | sell | $22.6 | $0.3991 | 190.32 | 3.36 | 56.61 | 0x8f...148a | |
| 09/30/2026 | 12:51:57 PM | sell | $19.16 | $0.3997 | 161.31 | 3.36 | 47.93 | 0x3b...5b53 | |
| 09/30/2026 | 12:51:05 PM | sell | $18.79 | $0.4002 | 158.22 | 3.36 | 46.96 | 0xee...0d11 | |
| 09/30/2026 | 12:50:00 PM | sell | $14.41 | $0.3997 | 121.59 | 3.37 | 36.05 | 0xc2...541b | |
| 09/30/2026 | 12:48:17 PM | sell | $21.42 | $0.3995 | 181.01 | 3.37 | 53.62 | 0x29...b8aa | |
| 09/30/2026 | 12:47:32 PM | sell | $29.38 | $0.3998 | 248.51 | 3.38 | 73.5 | 0x28...6e66 | |
| 09/30/2026 | 12:47:11 PM | sell | $16.04 | $0.4005 | 135.64 | 3.38 | 40.06 | 0x94...ec8c | |
| 09/30/2026 | 12:46:23 PM | sell | $21.36 | $0.4008 | 180.6 | 3.38 | 53.29 | 0xff...4b4d | |
| 09/30/2026 | 12:44:08 PM | sell | $17.43 | $0.4012 | 147.41 | 3.39 | 43.44 | 0x7a...9d62 |