- WhatToFarm
- Polygon
- Quickswap V3
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 8,109.39
- Pooled WMATIC:
- $56,321.7
CRV/WMATIC price stats on Polygon
As of June 14, 2026, the current price of CRV token on DEX Quickswap V3 is $0.2287. CRV price is down -3.22% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $2,173.01. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,021,652.58. The liquidity pool contract is 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E with total value locked (TVL) of $6,089.65. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E is $6,089.65.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 127 in the last 24 hours, 58 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $2,173.01 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 3.04, captured at 9:16 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2287 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2026 | 9:00:30 PM | sell | $13.3 | $0.2287 | 176.96 | 3.04 | 58.17 | 0x43...1257 | |
| 06/14/2026 | 8:01:04 PM | buy | $5.64 | $0.2295 | 75.27 | 3.05 | 24.61 | 0xfb...a6cf | |
| 06/14/2026 | 7:31:34 PM | sell | $10.59 | $0.2289 | 140.85 | 3.04 | 46.27 | 0xe6...d6a1 | |
| 06/14/2026 | 6:41:58 PM | buy | $10.65 | $0.2289 | 142.42 | 3.05 | 46.56 | 0xe7...5e1e | |
| 06/14/2026 | 6:09:43 PM | buy | $11.9 | $0.2289 | 158.9 | 3.05 | 52 | 0xfc...60ad | |
| 06/14/2026 | 6:04:40 PM | buy | $13.97 | $0.2288 | 186.32 | 3.05 | 61.06 | 0xe6...7caf | |
| 06/14/2026 | 6:04:24 PM | buy | $12.65 | $0.2285 | 168.67 | 3.04 | 55.36 | 0x5e...7893 | |
| 06/14/2026 | 6:03:48 PM | buy | $12.52 | $0.2282 | 167 | 3.04 | 54.88 | 0xbe...e396 | |
| 06/14/2026 | 5:50:00 PM | buy | $2.44 | $0.2284 | 32.51 | 3.04 | 10.69 | 0xd9...5f4a | |
| 06/14/2026 | 5:50:00 PM | buy | $5 | $0.2283 | 66.55 | 3.03 | 21.89 | 0xb8...421e | |
| 06/14/2026 | 5:49:58 PM | sell | $34.53 | $0.2273 | 460.06 | 3.02 | 151.89 | 0xde...7f89 | |
| 06/14/2026 | 5:49:55 PM | sell | $67.58 | $0.2282 | 900.09 | 3.03 | 296.11 | 0x56...96ab | |
| 06/14/2026 | 5:49:55 PM | buy | $14.33 | $0.2287 | 190.91 | 3.04 | 62.67 | 0x0c...d104 | |
| 06/14/2026 | 5:49:54 PM | sell | $16.84 | $0.2291 | 224.42 | 3.05 | 73.52 | 0xbc...fabe | |
| 06/14/2026 | 5:49:49 PM | sell | $34.69 | $0.2297 | 462.04 | 3.05 | 150.99 | 0xc9...c14d | |
| 06/14/2026 | 5:49:42 PM | sell | $27.19 | $0.2304 | 362.11 | 3.06 | 117.97 | 0x6a...a4fc | |
| 06/14/2026 | 5:49:13 PM | sell | $20.56 | $0.231 | 273.8 | 3.07 | 88.99 | 0x65...035d | |
| 06/14/2026 | 5:23:49 PM | sell | $22.66 | $0.2325 | 300.47 | 3.08 | 97.45 | 0x8a...6534 | |
| 06/14/2026 | 4:37:55 PM | sell | $4.82 | $0.2333 | 63.81 | 3.08 | 20.66 | 0xa2...8636 | |
| 06/14/2026 | 4:35:27 PM | sell | $13.73 | $0.2338 | 181.58 | 3.09 | 58.75 | 0x40...a817 |