- WhatToFarm
- Polygon
- Quickswap V3
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 18,422.89
- Pooled WMATIC:
- $28,469.74
CRV/WMATIC price stats on Polygon
As of July 15, 2026, the current price of CRV token on DEX Quickswap V3 is $0.2153. CRV price is down -4.20% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $4,387.40. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $969,858.38. The liquidity pool contract is 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E with total value locked (TVL) of $6,347.23. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E is $6,347.23.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 187 in the last 24 hours, 85 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $4,387.40 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 2.57, captured at 5:11 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2153 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2026 | 4:59:31 PM | buy | $63.02 | $0.2153 | 753.67 | 2.57 | 292.69 | 0x14...13d4 | |
| 07/15/2026 | 4:59:29 PM | buy | $13.79 | $0.2147 | 165 | 2.56 | 64.24 | 0x9a...397a | |
| 07/15/2026 | 4:45:44 PM | buy | $27.31 | $0.2135 | 327.23 | 2.55 | 127.88 | 0x57...f366 | |
| 07/15/2026 | 4:45:46 PM | buy | $30.12 | $0.2139 | 360.91 | 2.56 | 140.77 | 0x79...3361 | |
| 07/15/2026 | 4:36:34 PM | buy | $1.91 | $0.2133 | 22.88 | 2.55 | 8.95 | 0xca...2744 | |
| 07/15/2026 | 4:34:10 PM | sell | $32.42 | $0.2133 | 387.97 | 2.55 | 152.01 | 0xf4...56c1 | |
| 07/15/2026 | 4:34:11 PM | buy | $0.8573 | $0.2135 | 10.25 | 2.55 | 4.01 | 0x47...4511 | |
| 07/15/2026 | 4:33:40 PM | sell | $18.84 | $0.2138 | 225.28 | 2.55 | 88.12 | 0x0b...4e76 | |
| 07/15/2026 | 4:33:26 PM | sell | $14.13 | $0.2141 | 169 | 2.55 | 66.03 | 0x06...e4e9 | |
| 07/15/2026 | 4:32:38 PM | buy | $15.79 | $0.2143 | 189.02 | 2.56 | 73.69 | 0xcd...51c7 | |
| 07/15/2026 | 4:31:20 PM | buy | $5.05 | $0.2141 | 60.5 | 2.56 | 23.6 | 0x18...5390 | |
| 07/15/2026 | 4:31:20 PM | sell | $19.03 | $0.2138 | 227.74 | 2.55 | 89 | 0xd8...3f52 | |
| 07/15/2026 | 4:31:11 PM | sell | $18.66 | $0.2139 | 223.4 | 2.56 | 87.24 | 0x71...b74d | |
| 07/15/2026 | 4:31:11 PM | buy | $9.17 | $0.2143 | 109.78 | 2.56 | 42.8 | 0xd4...dfeb | |
| 07/15/2026 | 4:31:08 PM | sell | $20.24 | $0.2142 | 242.23 | 2.56 | 94.47 | 0x38...b817 | |
| 07/15/2026 | 4:31:02 PM | sell | $14.6 | $0.2146 | 174.63 | 2.56 | 68.03 | 0x6c...5d76 | |
| 07/15/2026 | 4:27:23 PM | buy | $14.3 | $0.2149 | 171.11 | 2.57 | 66.53 | 0x0e...cfed | |
| 07/15/2026 | 4:23:08 PM | buy | $15.36 | $0.2151 | 183.46 | 2.56 | 71.41 | 0x9b...482a | |
| 07/15/2026 | 4:21:20 PM | sell | $14.33 | $0.2149 | 171.05 | 2.56 | 66.69 | 0xdb...eb5d | |
| 07/15/2026 | 4:20:25 PM | sell | $20.73 | $0.2151 | 247.48 | 2.56 | 96.37 | 0xdd...5b04 |