- WhatToFarm
- Polygon
- Quickswap V3
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 15,982.02
- Pooled WMATIC:
- $34,966.24
CRV/WMATIC price stats on Polygon
As of July 26, 2026, the current price of CRV token on DEX Quickswap V3 is $0.2032. CRV price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 206 trades with trading volume of $3,322.09. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $919,430.71. The liquidity pool contract is 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E with total value locked (TVL) of $5,922.22. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E is $5,922.22.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 206 in the last 24 hours, 109 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $3,322.09 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 2.65, captured at 9:21 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2032 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 9:18:24 AM | buy | $9.69 | $0.2032 | 126.8 | 2.65 | 47.72 | 0x0c...a824 | |
| 07/26/2026 | 8:58:54 AM | buy | $15.71 | $0.2033 | 205.15 | 2.65 | 77.26 | 0xf6...ce41 | |
| 07/26/2026 | 8:48:51 AM | buy | $18.07 | $0.2033 | 235.81 | 2.65 | 88.91 | 0x08...df41 | |
| 07/26/2026 | 8:47:07 AM | sell | $13.79 | $0.2033 | 179.85 | 2.65 | 67.83 | 0x32...dccc | |
| 07/26/2026 | 8:42:00 AM | sell | $20.56 | $0.2035 | 268.06 | 2.65 | 100.99 | 0x0f...3795 | |
| 07/26/2026 | 8:37:42 AM | sell | $34.45 | $0.2039 | 449.19 | 2.65 | 168.95 | 0x08...b319 | |
| 07/26/2026 | 8:24:01 AM | sell | $0.03911 | $0.204 | 0.5101 | 2.66 | 0.1916 | 0xaf...e7a3 | |
| 07/26/2026 | 8:24:01 AM | sell | $18.4 | $0.2042 | 239.94 | 2.66 | 90.1 | 0xaf...e7a3 | |
| 07/26/2026 | 8:24:01 AM | buy | $14.81 | $0.2042 | 193.26 | 2.66 | 72.54 | 0x02...6211 | |
| 07/26/2026 | 8:20:15 AM | buy | $15.27 | $0.2042 | 199.11 | 2.66 | 74.81 | 0x52...f2ea | |
| 07/26/2026 | 8:14:45 AM | buy | $14.1 | $0.2039 | 183.88 | 2.65 | 69.15 | 0xd8...0c42 | |
| 07/26/2026 | 8:08:28 AM | sell | $20.8 | $0.2039 | 271.24 | 2.65 | 102 | 0x34...3201 | |
| 07/26/2026 | 8:03:01 AM | buy | $14.37 | $0.2038 | 187.57 | 2.66 | 70.51 | 0x6d...0f01 | |
| 07/26/2026 | 8:02:27 AM | buy | $16.86 | $0.2037 | 219.94 | 2.65 | 82.76 | 0xc0...4ca6 | |
| 07/26/2026 | 8:01:51 AM | buy | $14.84 | $0.2038 | 193.26 | 2.65 | 72.79 | 0x76...9ef4 | |
| 07/26/2026 | 8:01:01 AM | sell | $14.08 | $0.2036 | 183.67 | 2.65 | 69.19 | 0x92...7d5c | |
| 07/26/2026 | 8:00:57 AM | sell | $14.23 | $0.2036 | 185.67 | 2.65 | 69.89 | 0xda...8353 | |
| 07/26/2026 | 8:00:51 AM | sell | $16.53 | $0.2037 | 215.76 | 2.65 | 81.14 | 0x91...3f51 | |
| 07/26/2026 | 7:59:33 AM | sell | $4.61 | $0.2038 | 60.28 | 2.66 | 22.65 | 0x3b...d7a0 | |
| 07/26/2026 | 7:59:33 AM | buy | $14.08 | $0.2038 | 183.88 | 2.66 | 69.11 | 0x8c...b285 |