WhatToFarm
/
Get started
12 Swap

Info about CRV-WMATIC pair

Price USD
$0.2862
Price
2.78 WMATIC
TVL
$8,589.75
MKT CAP
$1.3M
5m
-0.85%
1h
-0.91%
4h
5.82%
24h
11.33%
Share
TXNS
387
Buys
197
Sells
190
Volume
9K
Telegram price alerts
Pair:
0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E
CRV:
0x172370d5Cd63279eFa6d502DAB29171933a610AF
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled CRV:
8,526.02
Pooled WMATIC:
$59,731.56

CRV/WMATIC price stats on Polygon

As of May 11, 2026, the current price of CRV token on DEX Quickswap V3 is $0.2862. CRV price is up 11.33% in the last 24 hours. The trading history for the last 24 hours contains 387 trades with trading volume of $9,312.36. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,323,786.31. The liquidity pool contract is 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E with total value locked (TVL) of $8,589.76. The CRV/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of CRV/WMATIC with the contract address 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E is $8,589.76.

The total transactions of CRV/WMATIC is 387 in the last 24 hours, 197 of which are buy transactions, and 190 are sales transactions.

CRV/WMATIC pool has a trading volume of $9,312.36 in the last 24 hours.

The exchange rate of 1 CRV to WMATIC is 2.78, captured at 9:51 PM UTC.

The price of converting 1 CRV to USD is $0.2862 today.

CRV-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/11/20269:50:31 PMsell$23.51$0.2862228.422.7882.15
0xca7...66f9
0x45...63d2
05/11/20269:48:20 PMsell$21.31$0.2866207.082.7874.37
0xca7...66f9
0x80...93d2
05/11/20269:47:41 PMsell$16.15$0.2869156.912.7856.29
0xca7...66f9
0x66...5d43
05/11/20269:47:18 PMsell$15.85$0.2872153.982.7955.18
0xca7...66f9
0xf5...a36a
05/11/20269:45:12 PMsell$16.04$0.2878155.682.7955.73
0xca7...66f9
0x13...adda
05/11/20269:45:11 PMsell$19.21$0.2881186.442.7966.66
0xca7...66f9
0xa8...54fe
05/11/20269:44:43 PMsell$21.68$0.2886210.452.875.11
0xca7...66f9
0xac...0924
05/11/20269:41:51 PMsell$13.21$0.2893128.192.845.67
0xca7...66f9
0xa3...131c
05/11/20269:41:49 PMsell$13.1$0.2897127.12.8145.22
0xca7...66f9
0xd6...c5d6
05/11/20269:40:32 PMsell$19.94$0.2901193.472.8168.71
0xd5d...52c1
0xd3...2de3
05/11/20269:40:31 PMsell$14.23$0.2906138.122.8248.97
0xca7...66f9
0xcd...f368
05/11/20269:33:57 PMbuy$10.15$0.292398.522.8334.72
0xca7...66f9
0x27...1a39
05/11/20269:33:48 PMbuy$13.15$0.292127.612.8345.03
0xca7...66f9
0x82...932f
05/11/20269:31:35 PMbuy$20.37$0.2915197.722.8269.88
0xca7...66f9
0x20...0b53
05/11/20269:30:41 PMbuy$19.99$0.29091942.8268.71
0xd5d...52c1
0xbc...d8f7
05/11/20269:30:39 PMbuy$32.85$0.2901318.822.81113.23
0x17f...Ec91
0x04...e974
05/11/20269:29:27 PMbuy$19.38$0.2895188.122.8166.94
0xca7...66f9
0xdc...5381
05/11/20269:26:04 PMsell$33.55$0.2882325.342.79116.38
0xca7...66f9
0x17...66cb
05/11/20269:25:24 PMsell$14.85$0.2886144.142.851.46
0xca7...66f9
0x36...bc21
05/11/20269:24:23 PMsell$14.73$0.2891142.942.850.95
0xca7...66f9
0x51...3f63