- WhatToFarm
- Polygon
- Quickswap V3
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 335,135.29
- Pooled WMATIC:
- $100,815.05
CRV/WMATIC price stats on Polygon
As of May 4, 2024, the current price of CRV token on DEX Quickswap V3 is $0.4387. CRV price is up 3.96% in the last 24 hours. The trading history for the last 24 hours contains 251 trades with trading volume of $45,919.53. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $4,046,839.23. The liquidity pool contract is 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E with total value locked (TVL) of $220,230.53. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E is $220,230.53.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 251 in the last 24 hours, 118 of which are buy transactions, and 133 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $45,919.53 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 0.6042, captured at 6:43 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.4387 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.04 | 6:26:53 AM | buy | $344.68 | $0.4387 | 474.70 | 0.6042 | 785.65 | 0x00...09c9 | |
| 2024.05.04 | 5:44:33 AM | buy | $253.35 | $0.4386 | 348.85 | 0.604 | 577.61 | 0xac...ae78 | |
| 2024.05.04 | 5:44:19 AM | buy | $271.34 | $0.4384 | 373.70 | 0.6038 | 618.96 | 0x59...2e37 | |
| 2024.05.04 | 5:42:13 AM | sell | $10.32 | $0.4368 | 14.21 | 0.6016 | 23.63 | 0x1d...102d | |
| 2024.05.04 | 5:42:09 AM | buy | $375.40 | $0.4382 | 517.05 | 0.6035 | 856.70 | 0xc2...6ac9 | |
| 2024.05.04 | 5:40:17 AM | buy | $560.00 | $0.4377 | 773.08 | 0.6032 | 1 281.66 | 0x8c...3b84 | |
| 2024.05.04 | 5:38:23 AM | buy | $458.46 | $0.4376 | 631.53 | 0.6028 | 1 047.64 | 0x66...49e2 | |
| 2024.05.04 | 5:25:57 AM | buy | $69.76 | $0.4379 | 96.00 | 0.6026 | 159.30 | 0x28...73d3 | |
| 2024.05.04 | 5:22:39 AM | sell | $101.41 | $0.4369 | 139.38 | 0.6006 | 232.08 | 0xa5...c994 | |
| 2024.05.04 | 5:17:29 AM | buy | $184.11 | $0.4384 | 253.07 | 0.6026 | 419.97 | 0x9b...3e71 | |
| 2024.05.04 | 5:07:21 AM | buy | $111.17 | $0.4389 | 152.61 | 0.6025 | 253.30 | 0x93...c7bb | |
| 2024.05.04 | 5:06:49 AM | buy | $157.37 | $0.4385 | 216.19 | 0.6024 | 358.89 | 0x34...4c10 | |
| 2024.05.04 | 4:57:01 AM | buy | $104.83 | $0.4392 | 143.77 | 0.6023 | 238.70 | 0x6e...bf44 | |
| 2024.05.04 | 4:56:11 AM | buy | $54.29 | $0.4386 | 74.55 | 0.6022 | 123.79 | 0x72...6ab3 | |
| 2024.05.04 | 4:46:25 AM | buy | $888.23 | $0.4387 | 1 218.73 | 0.6019 | 2 024.82 | 0x52...427b | |
| 2024.05.04 | 4:35:11 AM | buy | $452.13 | $0.4374 | 621.66 | 0.6014 | 1 033.75 | 0xab...40ff | |
| 2024.05.04 | 4:31:43 AM | buy | $327.00 | $0.4368 | 451.23 | 0.601 | 750.83 | 0x03...de94 | |
| 2024.05.04 | 4:31:15 AM | buy | $272.39 | $0.4373 | 374.19 | 0.6007 | 622.96 | 0xb5...f228 | |
| 2024.05.04 | 4:29:51 AM | sell | $67.66 | $0.4359 | 92.91 | 0.5985 | 155.23 | 0x27...905e | |
| 2024.05.04 | 4:18:35 AM | sell | $15.20 | $0.436 | 20.86 | 0.5986 | 34.86 | 0xb9...1045 |