- WhatToFarm
- Polygon
- Quickswap V3
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 19,913.47
- Pooled WMATIC:
- $106,211.46
CRV/WMATIC price stats on Polygon
As of August 21, 2025, the current price of CRV token on DEX Quickswap V3 is $0.8537. CRV price is down -4.04% in the last 24 hours. The trading history for the last 24 hours contains 405 trades with trading volume of $22,561.53. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $3,774,268.31. The liquidity pool contract is 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E with total value locked (TVL) of $42,247.74. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E is $42,247.74.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 405 in the last 24 hours, 199 of which are buy transactions, and 206 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $22,561.53 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 3.59, captured at 5:09 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.8537 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2025 | 5:07:23 PM | buy | $18.62 | $0.8537 | 78.34 | 3.59 | 21.81 | 0xc8...b1af | |
| 08/21/2025 | 5:07:05 PM | buy | $26.37 | $0.8536 | 110.98 | 3.59 | 30.9 | 0xb8...3338 | |
| 08/21/2025 | 5:06:57 PM | buy | $38.88 | $0.8535 | 163.59 | 3.59 | 45.56 | 0x56...c201 | |
| 08/21/2025 | 5:06:23 PM | buy | $4.4 | $0.8533 | 18.54 | 3.59 | 5.16 | 0x3e...8480 | |
| 08/21/2025 | 4:40:59 PM | buy | $75.71 | $0.8561 | 317.44 | 3.58 | 88.43 | 0x2c...ddc7 | |
| 08/21/2025 | 4:40:39 PM | sell | $7.31 | $0.8523 | 30.68 | 3.57 | 8.58 | 0xa1...0fb1 | |
| 08/21/2025 | 4:36:27 PM | sell | $3.89 | $0.8529 | 16.3 | 3.57 | 4.56 | 0x2a...b7d9 | |
| 08/21/2025 | 4:34:37 PM | sell | $7.82 | $0.853 | 32.8 | 3.57 | 9.17 | 0x65...6965 | |
| 08/21/2025 | 4:30:45 PM | buy | $147.27 | $0.8561 | 617.1 | 3.58 | 172.01 | 0xf5...0f3a | |
| 08/21/2025 | 4:22:57 PM | buy | $0.397 | $0.859 | 1.65 | 3.58 | 0.4621 | 0xd1...4e8f | |
| 08/21/2025 | 4:20:03 PM | sell | $9.99 | $0.8554 | 41.73 | 3.57 | 11.68 | 0xc1...dd17 | |
| 08/21/2025 | 4:15:19 PM | sell | $2.87 | $0.8534 | 12 | 3.57 | 3.36 | 0xb6...e8f9 | |
| 08/21/2025 | 4:13:13 PM | sell | $9.13 | $0.853 | 38.25 | 3.57 | 10.71 | 0x22...51b6 | |
| 08/21/2025 | 4:10:07 PM | sell | $12.19 | $0.853 | 51.03 | 3.57 | 14.29 | 0xda...2b76 | |
| 08/21/2025 | 4:09:41 PM | buy | $12.26 | $0.8568 | 51.33 | 3.58 | 14.31 | 0xad...7700 | |
| 08/21/2025 | 4:06:51 PM | sell | $34.14 | $0.8531 | 142.92 | 3.57 | 40.01 | 0x87...6ca6 | |
| 08/21/2025 | 4:06:29 PM | sell | $29.41 | $0.8533 | 123.13 | 3.57 | 34.47 | 0x24...3667 | |
| 08/21/2025 | 4:05:51 PM | sell | $5.38 | $0.8534 | 22.55 | 3.57 | 6.31 | 0x15...cbed | |
| 08/21/2025 | 4:05:19 PM | sell | $12.2 | $0.8534 | 51.07 | 3.57 | 14.29 | 0x4b...93a3 | |
| 08/21/2025 | 4:04:47 PM | buy | $12.27 | $0.8572 | 51.37 | 3.58 | 14.31 | 0xee...1c0c |