WhatToFarm
/
12 Swap

Info about CRV-WMATIC pair

Price USD
$0.2586
Price
2.48 WMATIC
TVL
$8,288.04
MKT CAP
$1.2M
5m
0%
1h
0.33%
4h
0.39%
24h
2.57%
Share
TXNS
265
Buys
104
Sells
161
Volume
6K
Telegram price alerts
Pair:
0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E
CRV:
0x172370d5Cd63279eFa6d502DAB29171933a610AF
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled CRV:
16,476.52
Pooled WMATIC:
$38,731.66

CRV/WMATIC price stats on Polygon

As of May 11, 2026, the current price of CRV token on DEX Quickswap V3 is $0.2586. CRV price is up 2.57% in the last 24 hours. The trading history for the last 24 hours contains 265 trades with trading volume of $5,980.85. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,196,192.41. The liquidity pool contract is 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E with total value locked (TVL) of $8,288.05. The CRV/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of CRV/WMATIC with the contract address 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E is $8,288.05.

The total transactions of CRV/WMATIC is 265 in the last 24 hours, 104 of which are buy transactions, and 161 are sales transactions.

CRV/WMATIC pool has a trading volume of $5,980.85 in the last 24 hours.

The exchange rate of 1 CRV to WMATIC is 2.48, captured at 5:57 AM UTC.

The price of converting 1 CRV to USD is $0.2586 today.

CRV-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/11/20265:26:19 AMbuy$20.81$0.2586200.252.4880.480xc0...a5ae
05/11/20265:25:40 AMbuy$20.81$0.2583200.252.4880.580x1d...9ddb
05/11/20265:25:39 AMbuy$17.57$0.258169.092.4868.110xee...6f48
05/11/20265:18:51 AMbuy$22.32$0.2577214.72.4786.580xf0...6ffd
05/11/20263:37:07 AMsell$22.99$0.2542223.092.4690.410x00...1185
05/11/20262:48:58 AMbuy$3.28$0.257131.742.4812.790x05...f21f
05/11/20262:21:41 AMbuy$23.45$0.2576225.652.4791.010xa8...fb6b
05/11/20261:01:43 AMsell$35.84$0.2565344.782.46139.710x09...89f5
05/11/20261:01:41 AMbuy$9.2$0.25888.572.4835.690x7f...4b40
05/11/20261:01:41 AMbuy$20.67$0.2578198.812.4780.170xe5...0f46
05/11/20261:01:41 AMsell$26.27$0.2566252.732.46102.40xab...2566
05/11/202612:57:27 AMsell$23.53$0.2571226.182.4791.510x69...3275
05/11/202612:52:53 AMsell$43.73$0.2573420.432.47169.920x6f...2884
05/11/202612:52:53 AMbuy$13.15$0.2584126.432.4850.890x97...9518
05/11/202612:50:43 AMbuy$20.38$0.259195.782.4878.690x00...ed83
05/11/202612:50:41 AMsell$27.73$0.2576266.62.47107.650xf9...27e0
05/11/202612:50:24 AMsell$13.9$0.258133.622.4753.890x08...083d
05/11/202612:50:01 AMsell$20.73$0.2584199.132.4880.240x18...97ab
05/11/202612:31:39 AMbuy$17.45$0.2599167.412.4967.120x53...c468
05/11/202612:27:18 AMbuy$17.42$0.2593167.412.4967.190x9a...97cb