- WhatToFarm
- Polygon
- Quickswap V3
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 10,235.49
- Pooled WMATIC:
- $51,285.88
CRV/WMATIC price stats on Polygon
As of August 7, 2026, the current price of CRV token on DEX Quickswap V3 is $0.2158. CRV price is up 4.08% in the last 24 hours. The trading history for the last 24 hours contains 284 trades with trading volume of $5,111.92. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $973,550.39. The liquidity pool contract is 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E with total value locked (TVL) of $6,069.61. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E is $6,069.61.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 284 in the last 24 hours, 131 of which are buy transactions, and 153 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $5,111.92 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 2.86, captured at 5:12 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2158 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 5:11:39 AM | sell | $13.53 | $0.2158 | 179.89 | 2.86 | 62.71 | 0x0b...ad6d | |
| 08/07/2026 | 5:11:18 AM | sell | $19.02 | $0.2163 | 252.6 | 2.87 | 87.96 | 0xc9...f512 | |
| 08/07/2026 | 5:10:45 AM | sell | $14.69 | $0.2163 | 195.25 | 2.87 | 67.91 | 0x75...e21c | |
| 08/07/2026 | 5:07:07 AM | sell | $16.42 | $0.2167 | 218.07 | 2.87 | 75.76 | 0x45...2bc5 | |
| 08/07/2026 | 4:42:57 AM | buy | $13.27 | $0.2173 | 176.72 | 2.89 | 61.06 | 0x96...e5d0 | |
| 08/07/2026 | 4:42:54 AM | buy | $19.56 | $0.2171 | 260.5 | 2.89 | 90.11 | 0xf1...ea3a | |
| 08/07/2026 | 4:09:00 AM | sell | $13.18 | $0.2165 | 174.97 | 2.87 | 60.87 | 0xcb...28a7 | |
| 08/07/2026 | 4:08:16 AM | sell | $14.26 | $0.2164 | 189.65 | 2.87 | 65.91 | 0x63...2172 | |
| 08/07/2026 | 3:51:28 AM | sell | $14.53 | $0.2162 | 193.65 | 2.88 | 67.24 | 0x60...f506 | |
| 08/07/2026 | 3:50:06 AM | sell | $16.74 | $0.2166 | 222.84 | 2.88 | 77.29 | 0x40...cf1a | |
| 08/07/2026 | 3:46:55 AM | sell | $16.1 | $0.2168 | 214.4 | 2.88 | 74.27 | 0x4d...8170 | |
| 08/07/2026 | 3:45:52 AM | sell | $12.94 | $0.217 | 172.42 | 2.88 | 59.67 | 0xfc...f5e2 | |
| 08/07/2026 | 3:37:33 AM | buy | $15.25 | $0.2181 | 203.13 | 2.9 | 69.92 | 0x40...171f | |
| 08/07/2026 | 3:37:31 AM | sell | $19.64 | $0.217 | 261.58 | 2.88 | 90.52 | 0x57...ff5f | |
| 08/07/2026 | 3:37:31 AM | buy | $28.55 | $0.2181 | 380.21 | 2.9 | 130.9 | 0xaa...a44c | |
| 08/07/2026 | 3:37:28 AM | sell | $31.86 | $0.217 | 424.25 | 2.88 | 146.84 | 0x15...f04c | |
| 08/07/2026 | 3:37:30 AM | buy | $31.86 | $0.2181 | 424.19 | 2.9 | 146.03 | 0x1f...20da | |
| 08/07/2026 | 3:37:30 AM | sell | $31.73 | $0.217 | 422.5 | 2.88 | 146.23 | 0x93...9e37 | |
| 08/07/2026 | 3:37:28 AM | buy | $14.95 | $0.2183 | 199.13 | 2.9 | 68.51 | 0x20...a642 | |
| 08/07/2026 | 3:32:34 AM | buy | $13.82 | $0.2182 | 183.89 | 2.9 | 63.33 | 0x7b...b42c |