- WhatToFarm
- Polygon
- Quickswap V3
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 18,854.34
- Pooled WMATIC:
- $32,443.92
CRV/WMATIC price stats on Polygon
As of June 7, 2026, the current price of CRV token on DEX Quickswap V3 is $0.1928. CRV price is up 5.61% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $2,901.54. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $892,308.14. The liquidity pool contract is 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E with total value locked (TVL) of $6,213.03. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E is $6,213.03.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 117 in the last 24 hours, 62 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $2,901.54 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 2.42, captured at 3:09 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.1928 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2026 | 3:08:46 PM | buy | $23.14 | $0.1928 | 291.42 | 2.42 | 120.03 | 0x3d...2986 | |
| 06/07/2026 | 2:43:12 PM | sell | $25.29 | $0.1926 | 317.69 | 2.42 | 131.24 | 0x0a...52e3 | |
| 06/07/2026 | 2:31:40 PM | buy | $27.02 | $0.1935 | 338.9 | 2.42 | 139.59 | 0xa3...fadd | |
| 06/07/2026 | 2:18:58 PM | buy | $23.83 | $0.1917 | 301.26 | 2.42 | 124.33 | 0xbc...914d | |
| 06/07/2026 | 2:05:45 PM | sell | $10.52 | $0.1907 | 133.26 | 2.41 | 55.19 | 0x7a...5e20 | |
| 06/07/2026 | 1:32:55 PM | sell | $18.85 | $0.1908 | 238.79 | 2.41 | 98.78 | 0xd6...b02b | |
| 06/07/2026 | 1:12:33 PM | sell | $19.91 | $0.1909 | 252.41 | 2.42 | 104.24 | 0x87...10b3 | |
| 06/07/2026 | 12:30:04 PM | buy | $19.86 | $0.1905 | 253 | 2.42 | 104.24 | 0xad...3042 | |
| 06/07/2026 | 11:43:58 AM | sell | $20.09 | $0.1927 | 252.67 | 2.42 | 104.28 | 0x52...acd8 | |
| 06/07/2026 | 11:38:19 AM | buy | $20.09 | $0.1927 | 253 | 2.42 | 104.28 | 0x92...4126 | |
| 06/07/2026 | 11:29:40 AM | buy | $34.91 | $0.1917 | 440.67 | 2.42 | 182.03 | 0x7a...53f6 | |
| 06/07/2026 | 11:29:07 AM | sell | $20.06 | $0.1919 | 253.29 | 2.42 | 104.53 | 0xe7...b5b9 | |
| 06/07/2026 | 11:29:07 AM | sell | $34.52 | $0.1915 | 435.7 | 2.41 | 180.19 | 0xa6...f43b | |
| 06/07/2026 | 11:23:33 AM | buy | $29.25 | $0.1919 | 369.54 | 2.42 | 152.39 | 0xff...a04d | |
| 06/07/2026 | 11:19:49 AM | buy | $20.04 | $0.1917 | 253 | 2.42 | 104.53 | 0xe1...31ad | |
| 06/07/2026 | 10:26:18 AM | sell | $18.45 | $0.1936 | 230.41 | 2.41 | 95.29 | 0xc1...6b74 | |
| 06/07/2026 | 10:10:07 AM | buy | $29.18 | $0.1927 | 366.21 | 2.41 | 151.41 | 0x94...4165 | |
| 06/07/2026 | 10:08:54 AM | sell | $19.97 | $0.1927 | 250.37 | 2.41 | 103.62 | 0x53...9494 | |
| 06/07/2026 | 10:05:13 AM | buy | $26.94 | $0.1933 | 336.88 | 2.41 | 139.37 | 0x2e...2b6e | |
| 06/07/2026 | 10:04:31 AM | buy | $19.99 | $0.1929 | 250 | 2.41 | 103.62 | 0xff...0bf8 |