- WhatToFarm
- Polygon
- Quickswap V3
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 9,843.69
- Pooled WMATIC:
- $47,437.31
CRV/WMATIC price stats on Polygon
As of August 29, 2026, the current price of CRV token on DEX Quickswap V3 is $0.3024. CRV price is down -4.58% in the last 24 hours. The trading history for the last 24 hours contains 207 trades with trading volume of $5,672.78. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,359,075.29. The liquidity pool contract is 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E with total value locked (TVL) of $7,982.85. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E is $7,982.85.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 207 in the last 24 hours, 110 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $5,672.78 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 2.86, captured at 10:02 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.3024 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2026 | 8:49:24 AM | sell | $27.06 | $0.3024 | 256.46 | 2.86 | 89.48 | 0xfa...4c3d | |
| 08/29/2026 | 8:49:09 AM | sell | $19.31 | $0.3027 | 183.05 | 2.86 | 63.8 | 0x0f...d277 | |
| 08/29/2026 | 8:45:55 AM | sell | $21.57 | $0.3031 | 204.43 | 2.87 | 71.18 | 0xbc...7949 | |
| 08/29/2026 | 8:45:19 AM | sell | $19.32 | $0.3029 | 183.42 | 2.87 | 63.8 | 0x48...8644 | |
| 08/29/2026 | 8:42:57 AM | sell | $22.02 | $0.3032 | 208.96 | 2.87 | 72.61 | 0x3e...e5ea | |
| 08/29/2026 | 8:42:06 AM | sell | $24.13 | $0.3039 | 228.79 | 2.88 | 79.41 | 0xd3...4351 | |
| 08/29/2026 | 8:31:55 AM | sell | $21.23 | $0.3043 | 201.25 | 2.88 | 69.78 | 0x3f...86c3 | |
| 08/29/2026 | 8:21:30 AM | sell | $20.21 | $0.3044 | 191.68 | 2.88 | 66.39 | 0x68...988f | |
| 08/29/2026 | 8:15:40 AM | sell | $21.48 | $0.3048 | 203.68 | 2.88 | 70.47 | 0x77...b2ee | |
| 08/29/2026 | 8:14:03 AM | sell | $20.26 | $0.3053 | 192.05 | 2.89 | 66.38 | 0x8e...e54f | |
| 08/29/2026 | 6:50:43 AM | buy | $19.23 | $0.307 | 182.13 | 2.9 | 62.63 | 0xf6...d5e5 | |
| 08/29/2026 | 6:50:37 AM | buy | $121.63 | $0.3056 | 1,153.14 | 2.89 | 397.88 | 0x95...f189 | |
| 08/29/2026 | 6:50:34 AM | buy | $16.07 | $0.3047 | 152.39 | 2.88 | 52.76 | 0x51...b9ef | |
| 08/29/2026 | 6:50:34 AM | sell | $141.07 | $0.304 | 1,337.2 | 2.88 | 463.98 | 0xe4...f964 | |
| 08/29/2026 | 6:50:19 AM | buy | $36.04 | $0.3063 | 341.81 | 2.9 | 117.67 | 0x2b...ba0e | |
| 08/29/2026 | 6:36:45 AM | buy | $41.77 | $0.3057 | 396.11 | 2.89 | 136.63 | 0xcc...c00b | |
| 08/29/2026 | 6:18:39 AM | buy | $40.51 | $0.3058 | 383.23 | 2.89 | 132.45 | 0x56...e686 | |
| 08/29/2026 | 6:16:49 AM | buy | $91.09 | $0.3062 | 858.01 | 2.88 | 297.49 | 0xce...ba80 | |
| 08/29/2026 | 6:13:12 AM | sell | $19.34 | $0.3049 | 181.63 | 2.86 | 63.41 | 0x71...e091 | |
| 08/29/2026 | 6:03:54 AM | sell | $27.96 | $0.3051 | 262.76 | 2.86 | 91.64 | 0x75...2630 |