- WhatToFarm
- Polygon
- Quickswap V3
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 16,143.85
- Pooled WMATIC:
- $34,867.68
CRV/WMATIC price stats on Polygon
As of June 25, 2026, the current price of CRV token on DEX Quickswap V3 is $0.1908. CRV price is down -4.24% in the last 24 hours. The trading history for the last 24 hours contains 226 trades with trading volume of $5,923.39. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $858,338.27. The liquidity pool contract is 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E with total value locked (TVL) of $5,646.10. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E is $5,646.10.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 226 in the last 24 hours, 112 of which are buy transactions, and 114 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $5,923.39 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 2.59, captured at 4:35 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.1908 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 4:32:10 AM | sell | $45.93 | $0.1908 | 624.46 | 2.59 | 240.71 | 0x5d...163c | |
| 06/25/2026 | 4:25:05 AM | sell | $21.61 | $0.1919 | 292.98 | 2.6 | 112.63 | 0x8f...2309 | |
| 06/25/2026 | 3:57:05 AM | sell | $22.62 | $0.1922 | 306.55 | 2.6 | 117.65 | 0x77...2f5e | |
| 06/25/2026 | 3:51:01 AM | sell | $36.15 | $0.1923 | 490.91 | 2.61 | 187.97 | 0xab...3554 | |
| 06/25/2026 | 3:46:49 AM | sell | $7.74 | $0.1917 | 105.67 | 2.61 | 40.39 | 0xa6...4e89 | |
| 06/25/2026 | 3:45:50 AM | sell | $12.99 | $0.1918 | 177.42 | 2.61 | 67.77 | 0x50...bf5b | |
| 06/25/2026 | 3:40:01 AM | sell | $13.92 | $0.1916 | 190.41 | 2.62 | 72.65 | 0xd0...7318 | |
| 06/25/2026 | 3:39:47 AM | sell | $13.53 | $0.1918 | 185 | 2.62 | 70.52 | 0xd9...cbfb | |
| 06/25/2026 | 3:39:04 AM | sell | $13.69 | $0.1922 | 187.04 | 2.62 | 71.22 | 0x0a...8005 | |
| 06/25/2026 | 3:38:43 AM | sell | $12.77 | $0.1922 | 174.63 | 2.62 | 66.43 | 0xbf...3b78 | |
| 06/25/2026 | 3:36:41 AM | sell | $13.69 | $0.1922 | 187.41 | 2.63 | 71.22 | 0x10...4722 | |
| 06/25/2026 | 3:36:04 AM | sell | $12.76 | $0.1922 | 174.98 | 2.63 | 66.43 | 0xb6...62a4 | |
| 06/25/2026 | 3:14:08 AM | buy | $28.91 | $0.192 | 398.07 | 2.64 | 150.54 | 0x3b...7e2e | |
| 06/25/2026 | 3:14:10 AM | buy | $15.4 | $0.1924 | 212 | 2.64 | 80.04 | 0x71...648a | |
| 06/25/2026 | 1:25:52 AM | sell | $12.51 | $0.1921 | 171.12 | 2.62 | 65.12 | 0xd4...ec13 | |
| 06/25/2026 | 1:19:44 AM | sell | $12.77 | $0.1922 | 174.72 | 2.63 | 66.43 | 0x1c...a50c | |
| 06/25/2026 | 12:14:43 AM | sell | $37.93 | $0.1942 | 514.68 | 2.63 | 195.32 | 0x6d...6cf0 | |
| 06/25/2026 | 12:08:10 AM | buy | $13.84 | $0.1952 | 188.14 | 2.65 | 70.93 | 0x75...33a5 | |
| 06/25/2026 | 12:07:38 AM | buy | $13.06 | $0.1952 | 177.24 | 2.64 | 66.88 | 0x14...1e97 | |
| 06/25/2026 | 12:06:43 AM | buy | $15.02 | $0.1951 | 203.73 | 2.64 | 76.96 | 0x08...f13b |