- WhatToFarm
- Polygon
- Quickswap V3
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 17,026.84
- Pooled WMATIC:
- $39,473.21
CRV/WMATIC price stats on Polygon
As of April 18, 2026, the current price of CRV token on DEX Quickswap V3 is $0.2308. CRV price is down -4.73% in the last 24 hours. The trading history for the last 24 hours contains 212 trades with trading volume of $3,973.25. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,073,195.38. The liquidity pool contract is 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E with total value locked (TVL) of $7,476.29. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E is $7,476.29.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 212 in the last 24 hours, 100 of which are buy transactions, and 112 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $3,973.25 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 2.56, captured at 11:18 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2308 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 10:32:02 PM | buy | $0.9443 | $0.2308 | 10.51 | 2.56 | 4.09 | 0x0d...7454 | |
| 04/18/2026 | 10:32:02 PM | buy | $23.45 | $0.2306 | 261.1 | 2.56 | 101.68 | 0x13...38dc | |
| 04/18/2026 | 10:32:00 PM | sell | $81.68 | $0.2299 | 909.19 | 2.55 | 355.23 | 0xb2...feaa | |
| 04/18/2026 | 10:16:14 PM | sell | $16.34 | $0.2299 | 182.3 | 2.56 | 71.07 | 0x50...ae74 | |
| 04/18/2026 | 10:16:02 PM | sell | $14.95 | $0.2301 | 166.79 | 2.56 | 64.98 | 0xbc...02d4 | |
| 04/18/2026 | 9:31:54 PM | buy | $40.02 | $0.2301 | 448.18 | 2.57 | 173.89 | 0xfc...42c1 | |
| 04/18/2026 | 9:31:52 PM | buy | $36.23 | $0.2297 | 405.71 | 2.57 | 157.7 | 0x2d...a816 | |
| 04/18/2026 | 9:28:40 PM | buy | $0.8576 | $0.2296 | 9.6 | 2.57 | 3.73 | 0xab...0785 | |
| 04/18/2026 | 9:28:38 PM | buy | $14.11 | $0.2299 | 157.65 | 2.56 | 61.34 | 0xd2...fb51 | |
| 04/18/2026 | 9:25:24 PM | buy | $3.11 | $0.2303 | 34.68 | 2.56 | 13.5 | 0x24...4f57 | |
| 04/18/2026 | 9:25:22 PM | sell | $38.21 | $0.2295 | 426.06 | 2.55 | 166.49 | 0x37...1ba7 | |
| 04/18/2026 | 9:25:18 PM | sell | $30.96 | $0.2296 | 345.26 | 2.56 | 134.86 | 0x76...1e53 | |
| 04/18/2026 | 9:25:18 PM | buy | $25.37 | $0.2306 | 282.96 | 2.57 | 110.04 | 0x31...b6f1 | |
| 04/18/2026 | 9:23:12 PM | sell | $23.53 | $0.2301 | 262.1 | 2.56 | 102.25 | 0x90...ab5a | |
| 04/18/2026 | 9:22:58 PM | sell | $23.53 | $0.2301 | 262.11 | 2.56 | 102.25 | 0x14...091e | |
| 04/18/2026 | 9:22:58 PM | buy | $22.68 | $0.2311 | 252.66 | 2.57 | 98.12 | 0x65...9b07 | |
| 04/18/2026 | 9:22:02 PM | sell | $23.51 | $0.2301 | 262.18 | 2.56 | 102.17 | 0x27...4eed | |
| 04/18/2026 | 9:21:58 PM | buy | $28.98 | $0.2311 | 323.19 | 2.57 | 125.39 | 0x26...b986 | |
| 04/18/2026 | 9:21:56 PM | buy | $3.72 | $0.2309 | 41.54 | 2.57 | 16.13 | 0xee...f3ca | |
| 04/18/2026 | 9:21:56 PM | sell | $23.5 | $0.23 | 262.09 | 2.56 | 102.18 | 0x1b...5b2b |