- WhatToFarm
- Polygon
- Quickswap V3
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 9,939.42
- Pooled WMATIC:
- $46,862.83
CRV/WMATIC price stats on Polygon
As of August 26, 2026, the current price of CRV token on DEX Quickswap V3 is $0.3164. CRV price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 570 trades with trading volume of $13,947.04. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,423,080.25. The liquidity pool contract is 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E with total value locked (TVL) of $8,358.70. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E is $8,358.70.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 570 in the last 24 hours, 317 of which are buy transactions, and 253 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $13,947.04 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 2.84, captured at 11:59 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.3164 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 11:58:45 PM | sell | $20.65 | $0.3164 | 185.67 | 2.84 | 65.26 | 0x59...1638 | |
| 08/26/2026 | 11:57:43 PM | sell | $23.71 | $0.3161 | 213.65 | 2.84 | 75.01 | 0x57...a5a8 | |
| 08/26/2026 | 11:57:39 PM | sell | $33.26 | $0.3161 | 300.06 | 2.85 | 105.21 | 0x29...3831 | |
| 08/26/2026 | 11:57:24 PM | sell | $23.29 | $0.3167 | 210 | 2.85 | 73.53 | 0x3e...6995 | |
| 08/26/2026 | 11:56:42 PM | sell | $21.91 | $0.3163 | 198.04 | 2.85 | 69.27 | 0x1e...f129 | |
| 08/26/2026 | 11:54:40 PM | sell | $20.39 | $0.316 | 184.64 | 2.86 | 64.52 | 0x72...55cd | |
| 08/26/2026 | 11:54:37 PM | sell | $21.46 | $0.3164 | 194.25 | 2.86 | 67.81 | 0x92...c988 | |
| 08/26/2026 | 11:54:24 PM | sell | $14.99 | $0.3163 | 135.88 | 2.86 | 47.39 | 0x1b...d7d7 | |
| 08/26/2026 | 11:53:31 PM | sell | $20.85 | $0.3168 | 188.89 | 2.86 | 65.82 | 0x38...3ec3 | |
| 08/26/2026 | 11:53:19 PM | sell | $19.95 | $0.317 | 180.72 | 2.87 | 62.91 | 0xfb...dbce | |
| 08/26/2026 | 11:52:58 PM | sell | $20.8 | $0.3178 | 188.25 | 2.87 | 65.47 | 0xa3...5563 | |
| 08/26/2026 | 11:52:07 PM | sell | $15.71 | $0.3171 | 142.6 | 2.87 | 49.55 | 0x04...c775 | |
| 08/26/2026 | 11:52:03 PM | sell | $30.24 | $0.3164 | 275.31 | 2.88 | 95.55 | 0xa2...2003 | |
| 08/26/2026 | 11:47:54 PM | sell | $20.12 | $0.3166 | 183.31 | 2.88 | 63.54 | 0x28...1b55 | |
| 08/26/2026 | 11:46:39 PM | sell | $19.7 | $0.3163 | 179.88 | 2.88 | 62.29 | 0x66...8fd2 | |
| 08/26/2026 | 11:45:45 PM | sell | $19.71 | $0.3164 | 180.07 | 2.89 | 62.29 | 0xa5...6fb1 | |
| 08/26/2026 | 11:45:09 PM | sell | $19.7 | $0.3162 | 180.25 | 2.89 | 62.29 | 0x3c...6d4f | |
| 08/26/2026 | 11:43:01 PM | sell | $9.42 | $0.3157 | 86.48 | 2.89 | 29.86 | 0x8b...6db1 | |
| 08/26/2026 | 11:26:00 PM | sell | $25.59 | $0.314 | 236.2 | 2.89 | 81.49 | 0xfe...a35a | |
| 08/26/2026 | 11:24:54 PM | sell | $27.04 | $0.3125 | 251.07 | 2.9 | 86.5 | 0x9e...4bc5 |