- WhatToFarm
- Polygon
- Quickswap V3
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 8,830.37
- Pooled WMATIC:
- $55,100.26
CRV/WMATIC price stats on Polygon
As of July 30, 2026, the current price of CRV token on DEX Quickswap V3 is $0.2105. CRV price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $3,697.60. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $950,797.59. The liquidity pool contract is 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E with total value locked (TVL) of $5,818.54. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E is $5,818.54.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 181 in the last 24 hours, 93 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $3,697.60 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 2.92, captured at 8:54 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2105 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 8:45:14 AM | buy | $18.4 | $0.2105 | 256.07 | 2.92 | 87.42 | 0xa7...8a04 | |
| 07/30/2026 | 8:28:14 AM | buy | $17.18 | $0.2105 | 238.84 | 2.92 | 81.64 | 0xa2...272e | |
| 07/30/2026 | 8:22:50 AM | buy | $13.92 | $0.21 | 193.8 | 2.92 | 66.32 | 0x4c...527f | |
| 07/30/2026 | 7:59:50 AM | sell | $14.44 | $0.2092 | 201.34 | 2.91 | 69.04 | 0x7f...b4cb | |
| 07/30/2026 | 7:50:08 AM | sell | $14.61 | $0.2095 | 203.57 | 2.91 | 69.73 | 0x38...1f69 | |
| 07/30/2026 | 7:45:50 AM | sell | $14.32 | $0.2095 | 199.77 | 2.92 | 68.35 | 0x33...cb04 | |
| 07/30/2026 | 7:35:50 AM | sell | $12.21 | $0.2095 | 170.53 | 2.92 | 58.29 | 0x03...1de4 | |
| 07/30/2026 | 7:08:45 AM | buy | $32.83 | $0.2103 | 457.53 | 2.93 | 156.13 | 0xe9...806b | |
| 07/30/2026 | 7:08:45 AM | sell | $6.57 | $0.21 | 91.67 | 2.92 | 31.31 | 0x71...3c96 | |
| 07/30/2026 | 7:00:42 AM | buy | $24.79 | $0.2097 | 345.66 | 2.92 | 118.2 | 0xa2...6703 | |
| 07/30/2026 | 6:58:06 AM | buy | $23.32 | $0.2091 | 325.5 | 2.91 | 111.5 | 0x54...a462 | |
| 07/30/2026 | 6:30:29 AM | sell | $2.01 | $0.2095 | 27.95 | 2.91 | 9.6 | 0x62...26c2 | |
| 07/30/2026 | 6:30:27 AM | sell | $14.32 | $0.2095 | 199.06 | 2.91 | 68.35 | 0x8c...b72d | |
| 07/30/2026 | 6:24:12 AM | sell | $4.96 | $0.2092 | 69.14 | 2.91 | 23.72 | 0x56...8f45 | |
| 07/30/2026 | 6:24:11 AM | buy | $29.64 | $0.2093 | 413.31 | 2.91 | 141.61 | 0x07...aa1c | |
| 07/30/2026 | 6:24:11 AM | buy | $2 | $0.2091 | 28 | 2.91 | 9.6 | 0x2d...9d1e | |
| 07/30/2026 | 5:45:48 AM | buy | $25.05 | $0.2098 | 347.84 | 2.91 | 119.41 | 0xe3...1a95 | |
| 07/30/2026 | 5:32:39 AM | sell | $6.31 | $0.2088 | 87.81 | 2.9 | 30.25 | 0xf3...9e63 | |
| 07/30/2026 | 5:32:38 AM | buy | $124.48 | $0.2085 | 1,730.07 | 2.89 | 596.84 | 0x88...47a9 | |
| 07/30/2026 | 5:32:36 AM | sell | $127.46 | $0.2079 | 1,771.5 | 2.89 | 612.82 | 0xaa...196e |