- WhatToFarm
- Polygon
- Quickswap V3
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 6,292.39
- Pooled WMATIC:
- $58,848.5
CRV/WMATIC price stats on Polygon
As of October 17, 2026, the current price of CRV token on DEX Quickswap V3 is $0.3409. CRV price is down -3.07% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $3,497.86. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,519,866.42. The liquidity pool contract is 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E with total value locked (TVL) of $7,650.84. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E is $7,650.84.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 184 in the last 24 hours, 86 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $3,497.86 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 3.64, captured at 9:46 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.3409 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2026 | 9:39:56 AM | sell | $17.37 | $0.3409 | 185.67 | 3.64 | 50.95 | 0xb7...f3dc | |
| 10/17/2026 | 9:37:06 AM | buy | $0.3741 | $0.3436 | 3.98 | 3.66 | 1.08 | 0xfb...eb56 | |
| 10/17/2026 | 9:32:54 AM | sell | $13.61 | $0.342 | 145.19 | 3.64 | 39.8 | 0xb1...473a | |
| 10/17/2026 | 9:13:02 AM | sell | $16.37 | $0.3428 | 174.36 | 3.65 | 47.75 | 0xf5...cb52 | |
| 10/17/2026 | 9:12:03 AM | sell | $16.54 | $0.3432 | 176.19 | 3.65 | 48.2 | 0x08...7a33 | |
| 10/17/2026 | 8:48:54 AM | buy | $17.87 | $0.3445 | 190.5 | 3.67 | 51.87 | 0x45...b2d2 | |
| 10/17/2026 | 8:32:29 AM | sell | $18.57 | $0.3429 | 197.96 | 3.65 | 54.16 | 0x43...e263 | |
| 10/17/2026 | 8:25:51 AM | sell | $16.34 | $0.3439 | 173.86 | 3.65 | 47.51 | 0xd0...44b1 | |
| 10/17/2026 | 8:11:26 AM | sell | $17.6 | $0.3439 | 187.43 | 3.66 | 51.17 | 0x3d...f4bf | |
| 10/17/2026 | 7:24:06 AM | buy | $16.08 | $0.3456 | 171.31 | 3.68 | 46.54 | 0x1b...f4b0 | |
| 10/17/2026 | 7:22:12 AM | buy | $15.79 | $0.3454 | 168.12 | 3.67 | 45.72 | 0x5d...ad8b | |
| 10/17/2026 | 7:21:56 AM | buy | $19.21 | $0.3453 | 204.41 | 3.67 | 55.65 | 0xfd...c16c | |
| 10/17/2026 | 7:15:12 AM | sell | $20.07 | $0.3438 | 213.33 | 3.65 | 58.36 | 0xa3...6aba | |
| 10/17/2026 | 7:11:03 AM | sell | $12.38 | $0.3445 | 131.47 | 3.65 | 35.93 | 0x4d...f841 | |
| 10/17/2026 | 6:55:33 AM | sell | $13.7 | $0.3442 | 145.82 | 3.66 | 39.82 | 0x8e...6ff7 | |
| 10/17/2026 | 6:49:59 AM | sell | $14.34 | $0.3447 | 152.47 | 3.66 | 41.59 | 0x7e...f673 | |
| 10/17/2026 | 6:43:51 AM | sell | $14.27 | $0.3445 | 152.01 | 3.66 | 41.43 | 0x37...6c4a | |
| 10/17/2026 | 6:33:12 AM | sell | $14.62 | $0.3449 | 155.74 | 3.67 | 42.41 | 0x88...a90d | |
| 10/17/2026 | 6:11:04 AM | sell | $13.46 | $0.3456 | 143.22 | 3.67 | 38.96 | 0xd7...f4bb | |
| 10/17/2026 | 6:07:07 AM | sell | $30.41 | $0.3456 | 323.83 | 3.68 | 87.97 | 0xb3...18ec |