- WhatToFarm
- Polygon
- Quickswap V3
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 7,347.77
- Pooled WMATIC:
- $58,611.06
CRV/WMATIC price stats on Polygon
As of June 14, 2026, the current price of CRV token on DEX Quickswap V3 is $0.2348. CRV price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $3,112.33. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,048,864.97. The liquidity pool contract is 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E with total value locked (TVL) of $6,174.84. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E is $6,174.84.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 177 in the last 24 hours, 75 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $3,112.33 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 3.09, captured at 2:11 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2348 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2026 | 1:17:28 AM | sell | $18.6 | $0.2348 | 245.03 | 3.09 | 79.21 | 0xf9...15a2 | |
| 06/14/2026 | 1:13:55 AM | sell | $10.65 | $0.2349 | 140.52 | 3.09 | 45.36 | 0xdb...a83c | |
| 06/14/2026 | 12:52:16 AM | sell | $14.2 | $0.2347 | 187.78 | 3.1 | 60.53 | 0x05...7256 | |
| 06/14/2026 | 12:50:24 AM | sell | $13.02 | $0.2352 | 171.94 | 3.1 | 55.34 | 0xe9...19bf | |
| 06/14/2026 | 12:47:33 AM | sell | $31.32 | $0.2358 | 413.68 | 3.11 | 132.85 | 0xff...3dff | |
| 06/13/2026 | 11:50:42 PM | sell | $21.02 | $0.2367 | 277.3 | 3.12 | 88.81 | 0x1e...f423 | |
| 06/13/2026 | 10:38:36 PM | sell | $15.39 | $0.2385 | 201.88 | 3.12 | 64.53 | 0xd7...08c6 | |
| 06/13/2026 | 10:30:25 PM | buy | $13.13 | $0.2401 | 172.06 | 3.14 | 54.7 | 0x48...1458 | |
| 06/13/2026 | 10:20:55 PM | buy | $14.95 | $0.2398 | 195.82 | 3.14 | 62.34 | 0x39...ca7d | |
| 06/13/2026 | 10:14:48 PM | buy | $17.35 | $0.2388 | 227.79 | 3.13 | 72.65 | 0x68...78b6 | |
| 06/13/2026 | 10:14:48 PM | buy | $15.38 | $0.2384 | 202 | 3.13 | 64.53 | 0xbe...d614 | |
| 06/13/2026 | 10:14:46 PM | buy | $22.88 | $0.2379 | 300.43 | 3.12 | 96.17 | 0xb1...ef8b | |
| 06/13/2026 | 10:10:31 PM | sell | $3.37 | $0.2364 | 44.34 | 3.1 | 14.28 | 0x04...9656 | |
| 06/13/2026 | 9:32:52 PM | buy | $22.1 | $0.2363 | 291.56 | 3.11 | 93.52 | 0x3c...bae9 | |
| 06/13/2026 | 8:24:48 PM | sell | $12.06 | $0.2337 | 160 | 3.09 | 51.62 | 0xd6...b38e | |
| 06/13/2026 | 8:12:40 PM | sell | $10.62 | $0.2341 | 140.76 | 3.1 | 45.36 | 0xa2...2cfd | |
| 06/13/2026 | 8:09:49 PM | sell | $11.55 | $0.2353 | 152.6 | 3.1 | 49.11 | 0xc7...86f8 | |
| 06/13/2026 | 8:04:24 PM | sell | $11.41 | $0.2347 | 151.27 | 3.11 | 48.63 | 0x93...ca6c | |
| 06/13/2026 | 7:26:43 PM | sell | $12.28 | $0.2355 | 162.39 | 3.11 | 52.14 | 0xb7...9ede | |
| 06/13/2026 | 7:21:03 PM | sell | $15.14 | $0.2356 | 200.42 | 3.11 | 64.25 | 0xd7...bc31 |