- WhatToFarm
- Polygon
- Quickswap V3
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 5,989.44
- Pooled WMATIC:
- $59,160.48
CRV/WMATIC price stats on Polygon
As of October 25, 2026, the current price of CRV token on DEX Quickswap V3 is $0.3428. CRV price is down -2.29% in the last 24 hours. The trading history for the last 24 hours contains 491 trades with trading volume of $8,749.72. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,528,141.73. The liquidity pool contract is 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E with total value locked (TVL) of $7,250.60. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E is $7,250.60.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 491 in the last 24 hours, 245 of which are buy transactions, and 246 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $8,749.72 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 3.9, captured at 9:38 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.3428 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2026 | 9:34:51 AM | buy | $16.29 | $0.3428 | 185.54 | 3.9 | 47.53 | 0xbd...1a37 | |
| 10/25/2026 | 9:34:17 AM | buy | $5.94 | $0.3423 | 67.69 | 3.9 | 17.35 | 0x1c...3659 | |
| 10/25/2026 | 9:34:15 AM | sell | $20.32 | $0.3422 | 231.56 | 3.89 | 59.37 | 0x6b...e113 | |
| 10/25/2026 | 9:34:15 AM | buy | $3.29 | $0.3422 | 37.58 | 3.89 | 9.63 | 0x0c...5cd9 | |
| 10/25/2026 | 9:34:12 AM | sell | $17.46 | $0.3426 | 198.97 | 3.9 | 50.96 | 0x3d...9531 | |
| 10/25/2026 | 9:34:09 AM | sell | $17.04 | $0.343 | 194.25 | 3.9 | 49.7 | 0x9d...54c9 | |
| 10/25/2026 | 9:32:57 AM | sell | $15.84 | $0.3434 | 180.52 | 3.91 | 46.14 | 0xac...6a6a | |
| 10/25/2026 | 9:22:56 AM | sell | $16.5 | $0.3435 | 188.15 | 3.91 | 48.05 | 0x86...8aa3 | |
| 10/25/2026 | 9:20:03 AM | sell | $15.39 | $0.3434 | 175.63 | 3.91 | 44.81 | 0xb1...743d | |
| 10/25/2026 | 9:17:03 AM | buy | $17.69 | $0.3442 | 201.6 | 3.92 | 51.42 | 0xc9...6d12 | |
| 10/25/2026 | 9:15:38 AM | buy | $21.88 | $0.3454 | 248.11 | 3.91 | 63.35 | 0x38...bd65 | |
| 10/25/2026 | 9:13:32 AM | buy | $19.69 | $0.3437 | 224.06 | 3.91 | 57.28 | 0x98...5ef4 | |
| 10/25/2026 | 9:01:09 AM | buy | $13.35 | $0.3443 | 151.57 | 3.9 | 38.78 | 0xab...fd60 | |
| 10/25/2026 | 8:55:50 AM | sell | $50.8 | $0.344 | 577.39 | 3.91 | 147.66 | 0xa4...2b31 | |
| 10/25/2026 | 8:55:48 AM | buy | $76.23 | $0.3459 | 866.47 | 3.93 | 220.36 | 0xf3...0511 | |
| 10/25/2026 | 8:55:48 AM | sell | $31.99 | $0.3462 | 363.63 | 3.93 | 92.39 | 0x96...8254 | |
| 10/25/2026 | 8:55:48 AM | buy | $68.6 | $0.3444 | 779.8 | 3.91 | 199.16 | 0xde...9702 | |
| 10/25/2026 | 8:55:48 AM | sell | $68.75 | $0.3452 | 781.51 | 3.92 | 199.16 | 0xf2...8471 | |
| 10/25/2026 | 8:54:17 AM | buy | $8.23 | $0.3435 | 93.59 | 3.9 | 23.95 | 0x1e...f907 | |
| 10/25/2026 | 8:52:36 AM | sell | $17.04 | $0.344 | 193.57 | 3.9 | 49.55 | 0xc0...643f |