- WhatToFarm
- Polygon
- Quickswap V3
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 5,977.71
- Pooled WMATIC:
- $63,699.43
CRV/WMATIC price stats on Polygon
As of August 13, 2026, the current price of CRV token on DEX Quickswap V3 is $0.253. CRV price is down -5.35% in the last 24 hours. The trading history for the last 24 hours contains 316 trades with trading volume of $5,520.14. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,139,100.78. The liquidity pool contract is 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E with total value locked (TVL) of $6,206.18. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E is $6,206.18.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 316 in the last 24 hours, 155 of which are buy transactions, and 161 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $5,520.14 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 3.43, captured at 11:25 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.253 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2026 | 11:12:24 PM | sell | $13.43 | $0.253 | 182.35 | 3.43 | 53.09 | 0xc2...25c8 | |
| 08/13/2026 | 11:07:13 PM | sell | $13.69 | $0.2528 | 186.21 | 3.43 | 54.16 | 0xbb...4c35 | |
| 08/13/2026 | 10:57:16 PM | sell | $14.84 | $0.253 | 201.87 | 3.44 | 58.65 | 0x81...d62a | |
| 08/13/2026 | 10:32:46 PM | sell | $15.14 | $0.253 | 206.17 | 3.44 | 59.83 | 0xb1...4167 | |
| 08/13/2026 | 10:31:52 PM | sell | $17.6 | $0.2534 | 239.66 | 3.45 | 69.46 | 0x38...27d7 | |
| 08/13/2026 | 10:30:28 PM | sell | $10.7 | $0.2534 | 145.89 | 3.45 | 42.23 | 0x73...c879 | |
| 08/13/2026 | 10:30:03 PM | sell | $14.73 | $0.2536 | 200.79 | 3.45 | 58.07 | 0x52...1c5e | |
| 08/13/2026 | 10:11:07 PM | sell | $11.96 | $0.2538 | 163.11 | 3.46 | 47.12 | 0x46...fc61 | |
| 08/13/2026 | 9:57:45 PM | sell | $15.19 | $0.2539 | 207.33 | 3.46 | 59.83 | 0x4b...1570 | |
| 08/13/2026 | 9:24:15 PM | sell | $13.07 | $0.2537 | 178.79 | 3.46 | 51.53 | 0x07...ddd8 | |
| 08/13/2026 | 9:19:01 PM | sell | $12.02 | $0.2538 | 164.49 | 3.47 | 47.36 | 0x89...5e2e | |
| 08/13/2026 | 9:18:37 PM | sell | $12.63 | $0.2538 | 173.05 | 3.47 | 49.78 | 0x0d...4d5b | |
| 08/13/2026 | 9:13:03 PM | sell | $13.17 | $0.2543 | 180.27 | 3.48 | 51.8 | 0x17...d44f | |
| 08/13/2026 | 8:43:12 PM | sell | $13.81 | $0.2539 | 189.49 | 3.48 | 54.39 | 0x8d...2717 | |
| 08/13/2026 | 8:43:12 PM | buy | $25.16 | $0.2552 | 345.24 | 3.5 | 98.58 | 0xd4...6912 | |
| 08/13/2026 | 8:43:10 PM | sell | $0.0192 | $0.2533 | 0.2634 | 3.47 | 0.07581 | 0xa2...2019 | |
| 08/13/2026 | 8:43:10 PM | sell | $15.57 | $0.2534 | 213.72 | 3.47 | 61.45 | 0xa2...2019 | |
| 08/13/2026 | 8:43:10 PM | buy | $11.81 | $0.2548 | 162.06 | 3.49 | 46.35 | 0xf0...09f1 | |
| 08/13/2026 | 8:43:12 PM | sell | $0.01867 | $0.2537 | 0.2562 | 3.48 | 0.07358 | 0x8d...2717 | |
| 08/13/2026 | 8:42:45 PM | buy | $11.93 | $0.2549 | 163.68 | 3.49 | 46.79 | 0x89...cb51 |