- WhatToFarm
- Polygon
- Quickswap V3
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 8,595.78
- Pooled WMATIC:
- $55,677.81
CRV/WMATIC price stats on Polygon
As of July 28, 2026, the current price of CRV token on DEX Quickswap V3 is $0.2128. CRV price is up 3.41% in the last 24 hours. The trading history for the last 24 hours contains 219 trades with trading volume of $3,987.54. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $962,969.23. The liquidity pool contract is 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E with total value locked (TVL) of $5,872.66. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E is $5,872.66.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 219 in the last 24 hours, 121 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $3,987.54 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 2.93, captured at 9:36 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2128 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 9:06:14 PM | sell | $15.91 | $0.2128 | 219.14 | 2.93 | 74.76 | 0xa8...b293 | |
| 07/28/2026 | 8:58:31 PM | buy | $6.49 | $0.2139 | 89.48 | 2.94 | 30.36 | 0xab...512e | |
| 07/28/2026 | 8:58:29 PM | sell | $16.23 | $0.2129 | 223.7 | 2.93 | 76.26 | 0x0d...4341 | |
| 07/28/2026 | 8:54:29 PM | sell | $12.56 | $0.2133 | 172.89 | 2.93 | 58.88 | 0xb1...291e | |
| 07/28/2026 | 8:53:37 PM | sell | $13.75 | $0.2135 | 189.28 | 2.93 | 64.39 | 0xe7...fcc4 | |
| 07/28/2026 | 8:50:49 PM | sell | $14.76 | $0.2138 | 203.15 | 2.94 | 69.04 | 0x5b...a881 | |
| 07/28/2026 | 7:31:38 PM | sell | $14.02 | $0.2134 | 193.49 | 2.94 | 65.69 | 0x61...a7c5 | |
| 07/28/2026 | 7:23:50 PM | sell | $14.43 | $0.2132 | 199.56 | 2.94 | 67.68 | 0xbf...ec07 | |
| 07/28/2026 | 6:35:07 PM | sell | $14.16 | $0.2135 | 195.84 | 2.95 | 66.34 | 0x21...ed8c | |
| 07/28/2026 | 6:34:02 PM | sell | $1.01 | $0.2136 | 14.02 | 2.95 | 4.74 | 0xa5...8774 | |
| 07/28/2026 | 6:34:02 PM | sell | $11.19 | $0.2136 | 154.83 | 2.95 | 52.4 | 0x70...3e42 | |
| 07/28/2026 | 6:07:50 PM | buy | $32.92 | $0.214 | 456.46 | 2.96 | 153.82 | 0x54...3cd5 | |
| 07/28/2026 | 6:00:59 PM | buy | $34.32 | $0.2143 | 474 | 2.96 | 160.12 | 0x2f...379b | |
| 07/28/2026 | 5:12:40 PM | sell | $14.1 | $0.2141 | 193.73 | 2.94 | 65.83 | 0x08...7300 | |
| 07/28/2026 | 5:12:40 PM | sell | $0.02723 | $0.214 | 0.3741 | 2.94 | 0.1272 | 0x08...7300 | |
| 07/28/2026 | 5:12:40 PM | buy | $37.82 | $0.2151 | 519.65 | 2.95 | 175.83 | 0xdc...1fdf | |
| 07/28/2026 | 5:12:40 PM | buy | $1.01 | $0.2147 | 14 | 2.95 | 4.74 | 0xd1...2234 | |
| 07/28/2026 | 4:50:04 PM | buy | $12.85 | $0.216 | 175.44 | 2.94 | 59.48 | 0x98...57fa | |
| 07/28/2026 | 4:48:25 PM | buy | $13.6 | $0.2153 | 186.24 | 2.94 | 63.2 | 0xd6...01d5 | |
| 07/28/2026 | 4:46:28 PM | sell | $1.42 | $0.2146 | 19.5 | 2.93 | 6.65 | 0x88...d8ea |