- WhatToFarm
- Polygon
- Quickswap V3
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 25,188.77
- Pooled WMATIC:
- $85,454.86
CRV/WMATIC price stats on Polygon
As of March 4, 2026, the current price of CRV token on DEX Quickswap V3 is $0.2592. CRV price is up 2.74% in the last 24 hours. The trading history for the last 24 hours contains 378 trades with trading volume of $7,801.55. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,087,027.65. The liquidity pool contract is 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E with total value locked (TVL) of $15,490.47. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E is $15,490.47.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 378 in the last 24 hours, 207 of which are buy transactions, and 171 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $7,801.55 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 2.47, captured at 10:07 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2592 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2026 | 10:02:27 PM | buy | $21.56 | $0.2592 | 205.69 | 2.47 | 83.18 | 0x9c...6d12 | |
| 03/04/2026 | 10:02:19 PM | buy | $6.97 | $0.2591 | 66.5 | 2.47 | 26.91 | 0xf4...b24e | |
| 03/04/2026 | 10:02:11 PM | buy | $4.73 | $0.259 | 45.11 | 2.47 | 18.25 | 0x0a...cbe1 | |
| 03/04/2026 | 10:01:53 PM | buy | $2.9 | $0.259 | 27.7 | 2.47 | 11.21 | 0x84...c9f1 | |
| 03/04/2026 | 10:01:27 PM | buy | $4.82 | $0.2592 | 46.02 | 2.46 | 18.63 | 0xfe...591d | |
| 03/04/2026 | 9:37:51 PM | sell | $26.7 | $0.2586 | 254.91 | 2.46 | 103.22 | 0x37...a36b | |
| 03/04/2026 | 9:36:47 PM | sell | $6.39 | $0.2586 | 61.11 | 2.47 | 24.73 | 0xce...f7ed | |
| 03/04/2026 | 9:26:11 PM | buy | $5.57 | $0.2579 | 53.42 | 2.47 | 21.6 | 0xaf...a080 | |
| 03/04/2026 | 9:20:01 PM | buy | $7.22 | $0.2579 | 69.2 | 2.47 | 27.99 | 0x3b...32ff | |
| 03/04/2026 | 9:19:45 PM | buy | $0.9909 | $0.2578 | 9.49 | 2.47 | 3.84 | 0xd8...ef8f | |
| 03/04/2026 | 9:19:19 PM | buy | $25.68 | $0.2579 | 245.97 | 2.47 | 99.58 | 0xcf...6a66 | |
| 03/04/2026 | 9:18:29 PM | buy | $26.04 | $0.2577 | 249.43 | 2.46 | 101.08 | 0x0b...a767 | |
| 03/04/2026 | 9:16:19 PM | buy | $4.05 | $0.2576 | 38.81 | 2.46 | 15.73 | 0xa1...4e13 | |
| 03/04/2026 | 9:15:55 PM | buy | $9.6 | $0.2577 | 91.88 | 2.46 | 37.26 | 0x4d...73a4 | |
| 03/04/2026 | 9:13:59 PM | buy | $1.73 | $0.258 | 16.6 | 2.46 | 6.73 | 0xc2...e583 | |
| 03/04/2026 | 9:13:59 PM | buy | $3.61 | $0.258 | 34.55 | 2.46 | 14.01 | 0xc9...031f | |
| 03/04/2026 | 9:13:55 PM | buy | $0.9502 | $0.258 | 9.07 | 2.46 | 3.68 | 0xa9...63ed | |
| 03/04/2026 | 9:13:13 PM | buy | $1.67 | $0.2585 | 15.94 | 2.46 | 6.47 | 0xb0...dcd1 | |
| 03/04/2026 | 9:13:11 PM | sell | $61.23 | $0.2584 | 583.67 | 2.46 | 236.9 | 0xf1...b959 | |
| 03/04/2026 | 9:13:11 PM | buy | $23.81 | $0.2584 | 227.01 | 2.46 | 92.16 | 0x0a...1e66 |