WhatToFarm
/
Get started
12 Swap

Info about CRV-WMATIC pair

Price USD
$0.2163
Price
2.38 WMATIC
TVL
$7,034.71
MKT CAP
$1M
5m
0%
1h
0%
4h
0.46%
24h
0.85%
Share
TXNS
51
Buys
21
Sells
30
Volume
859
Telegram price alerts
Pair:
0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E
CRV:
0x172370d5Cd63279eFa6d502DAB29171933a610AF
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled CRV:
20,767.83
Pooled WMATIC:
$28,032.38

CRV/WMATIC price stats on Polygon

As of May 30, 2026, the current price of CRV token on DEX Quickswap V3 is $0.2163. CRV price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $859.48. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,000,183.92. The liquidity pool contract is 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E with total value locked (TVL) of $7,034.72. The CRV/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of CRV/WMATIC with the contract address 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E is $7,034.72.

The total transactions of CRV/WMATIC is 51 in the last 24 hours, 21 of which are buy transactions, and 30 are sales transactions.

CRV/WMATIC pool has a trading volume of $859.48 in the last 24 hours.

The exchange rate of 1 CRV to WMATIC is 2.38, captured at 8:58 PM UTC.

The price of converting 1 CRV to USD is $0.2163 today.

CRV-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/30/20265:44:00 PMbuy$14.94$0.2163164.792.3869.08
0xca7...66f9
0xc4...3e0a
05/30/20265:43:59 PMbuy$28.56$0.2158314.982.38132.34
0xDb6...AE3e
0x9b...68d8
05/30/20263:47:48 PMsell$17.43$0.2153191.912.3680.99
0x9c8...4adD
0x34...de4e
05/30/202612:08:06 PMsell$1.62$0.215517.872.377.53
0xb4b...DA00
0xdc...8efa
05/30/202611:47:11 AMsell$0.68$0.21597.462.373.14
0xD4a...109c
0x95...d064
05/30/202611:43:34 AMbuy$12.8$0.2168140.532.3859.03
0xca7...66f9
0x2b...a886
05/30/202611:29:39 AMbuy$14.39$0.216158.362.3766.61
0xca7...66f9
0x42...2558
05/30/202611:19:06 AMbuy$32.05$0.215352.742.36149.06
0xC6d...e142
0x23...caa2
05/30/202611:19:07 AMbuy$18.27$0.2156201.072.3784.73
0xca7...66f9
0x9a...aba9
05/30/20268:23:11 AMbuy$12.09$0.2156132.392.3656.08
0xca7...66f9
0x67...c292
05/30/20268:13:20 AMbuy$11.98$0.2155131.082.3555.6
0xca7...66f9
0x37...ef31
05/30/20268:12:10 AMbuy$18.54$0.2149203.082.3586.28
0xca7...66f9
0xd9...4324
05/30/20268:12:08 AMsell$49.4$0.2146540.472.34230.19
0x222...FDE4
0x9c...ecd9
05/30/20267:55:15 AMsell$14.76$0.2152161.62.3568.59
0xca7...66f9
0xdd...3963
05/30/20267:04:09 AMsell$12$0.2156131.322.3555.65
0xca7...66f9
0x4d...89e3
05/30/20267:02:24 AMsell$11.43$0.2159125.112.3652.95
0xca7...66f9
0xf1...0cad
05/30/20266:24:31 AMbuy$20.18$0.2162221.392.3793.34
0x31B...7d9e
0xac...f7ba
05/30/20266:24:32 AMsell$2.36$0.215525.932.3610.96
0xb4b...DA00
0x7a...e692
05/30/20265:05:28 AMbuy$14.02$0.216153.72.3664.93
0xca7...66f9
0x35...2d21
05/30/20264:55:03 AMbuy$11.7$0.2152128.492.3654.36
0xca7...66f9
0x26...ed93