- WhatToFarm
- Polygon
- Quickswap V3
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 6,654.62
- Pooled WMATIC:
- $65,454.69
CRV/WMATIC price stats on Polygon
As of May 14, 2026, the current price of CRV token on DEX Quickswap V3 is $0.2758. CRV price is up 2.66% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $3,802.20. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,237,853.08. The liquidity pool contract is 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E with total value locked (TVL) of $7,967.06. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E is $7,967.06.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 173 in the last 24 hours, 100 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $3,802.20 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 2.94, captured at 4:58 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2758 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 4:57:18 PM | sell | $19.87 | $0.2758 | 212.19 | 2.94 | 72.04 | 0xac...45ce | |
| 05/14/2026 | 4:22:54 PM | buy | $12.69 | $0.2779 | 135.33 | 2.96 | 45.69 | 0x4f...3b06 | |
| 05/14/2026 | 4:22:53 PM | buy | $19.98 | $0.2774 | 213 | 2.95 | 72.04 | 0x06...9196 | |
| 05/14/2026 | 4:19:23 PM | buy | $13.11 | $0.2775 | 139.43 | 2.95 | 47.24 | 0xd1...2e35 | |
| 05/14/2026 | 4:19:09 PM | buy | $10.43 | $0.2772 | 110.91 | 2.94 | 37.63 | 0xfb...2847 | |
| 05/14/2026 | 4:18:55 PM | buy | $14.92 | $0.2768 | 158.68 | 2.94 | 53.91 | 0x14...ebab | |
| 05/14/2026 | 4:12:58 PM | sell | $14.17 | $0.2764 | 150.19 | 2.92 | 51.29 | 0xe6...b826 | |
| 05/14/2026 | 3:57:53 PM | buy | $26.4 | $0.2767 | 280.63 | 2.94 | 95.4 | 0x9b...f3cf | |
| 05/14/2026 | 3:50:16 PM | sell | $1.93 | $0.2747 | 20.64 | 2.92 | 7.06 | 0xaf...b59c | |
| 05/14/2026 | 3:50:16 PM | sell | $4.57 | $0.2746 | 48.71 | 2.92 | 16.66 | 0x75...8af6 | |
| 05/14/2026 | 3:50:14 PM | buy | $15.06 | $0.2759 | 160.27 | 2.93 | 54.57 | 0x19...22db | |
| 05/14/2026 | 3:50:13 PM | buy | $28.48 | $0.2753 | 303.14 | 2.93 | 103.45 | 0x76...b0f4 | |
| 05/14/2026 | 3:39:27 PM | buy | $19.88 | $0.275 | 211.27 | 2.92 | 72.29 | 0xdc...44f9 | |
| 05/14/2026 | 3:24:36 PM | sell | $17.75 | $0.2748 | 187.76 | 2.9 | 64.58 | 0xf6...1c55 | |
| 05/14/2026 | 3:24:34 PM | buy | $12.64 | $0.2763 | 133.74 | 2.92 | 45.75 | 0xf9...06ca | |
| 05/14/2026 | 3:24:19 PM | buy | $24.85 | $0.2758 | 262.89 | 2.91 | 90.11 | 0xab...fbac | |
| 05/14/2026 | 3:15:34 PM | sell | $3 | $0.274 | 31.77 | 2.89 | 10.96 | 0x5a...3639 | |
| 05/14/2026 | 3:15:34 PM | sell | $0.743 | $0.274 | 7.85 | 2.89 | 2.71 | 0x1f...0abd | |
| 05/14/2026 | 3:15:32 PM | buy | $13.96 | $0.2753 | 147.73 | 2.91 | 50.72 | 0x3c...10d2 | |
| 05/14/2026 | 3:15:30 PM | buy | $13.15 | $0.2754 | 139.17 | 2.91 | 47.77 | 0xe5...ed1f |