- WhatToFarm
- Polygon
- Quickswap V3
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 9,303.27
- Pooled WMATIC:
- $49,416.06
CRV/WMATIC price stats on Polygon
As of September 9, 2026, the current price of CRV token on DEX Quickswap V3 is $0.3537. CRV price is down -2.68% in the last 24 hours. The trading history for the last 24 hours contains 262 trades with trading volume of $6,041.13. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,583,142.34. The liquidity pool contract is 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E with total value locked (TVL) of $8,092.60. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E is $8,092.60.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 262 in the last 24 hours, 93 of which are buy transactions, and 169 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $6,041.13 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 3.64, captured at 11:37 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.3537 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 11:19:31 PM | sell | $15.64 | $0.3537 | 161.05 | 3.64 | 44.23 | 0xe2...b819 | |
| 09/09/2026 | 10:57:37 PM | sell | $21.08 | $0.3506 | 219.11 | 3.64 | 60.12 | 0x74...208c | |
| 09/09/2026 | 10:56:43 PM | sell | $17.81 | $0.3513 | 185.01 | 3.64 | 50.71 | 0x43...9667 | |
| 09/09/2026 | 10:43:04 PM | sell | $17.45 | $0.3531 | 180.49 | 3.65 | 49.42 | 0xa5...f167 | |
| 09/09/2026 | 10:41:49 PM | sell | $32.91 | $0.3533 | 340.73 | 3.65 | 93.17 | 0x31...ea70 | |
| 09/09/2026 | 10:39:58 PM | sell | $19.4 | $0.3537 | 200.91 | 3.66 | 54.86 | 0x19...c1a8 | |
| 09/09/2026 | 10:39:12 PM | sell | $17.91 | $0.3538 | 185.62 | 3.66 | 50.63 | 0x66...bd75 | |
| 09/09/2026 | 10:35:54 PM | sell | $19.51 | $0.3531 | 202.75 | 3.66 | 55.25 | 0xcb...057e | |
| 09/09/2026 | 10:35:51 PM | sell | $31.18 | $0.3536 | 324.03 | 3.67 | 88.18 | 0x77...e490 | |
| 09/09/2026 | 10:35:48 PM | sell | $16.17 | $0.354 | 168.04 | 3.67 | 45.67 | 0x92...8847 | |
| 09/09/2026 | 10:24:03 PM | buy | $20.62 | $0.356 | 214.21 | 3.69 | 57.92 | 0x9c...4ae0 | |
| 09/09/2026 | 10:23:54 PM | buy | $18.06 | $0.356 | 187.44 | 3.69 | 50.74 | 0xaf...c190 | |
| 09/09/2026 | 10:21:28 PM | buy | $18.09 | $0.3551 | 187.98 | 3.69 | 50.93 | 0xed...9e79 | |
| 09/09/2026 | 10:20:03 PM | buy | $21.09 | $0.3546 | 219.28 | 3.68 | 59.47 | 0xc0...f1fe | |
| 09/09/2026 | 10:19:46 PM | buy | $14.98 | $0.3542 | 155.8 | 3.68 | 42.3 | 0x6c...524b | |
| 09/09/2026 | 10:15:37 PM | sell | $24.77 | $0.353 | 257.25 | 3.66 | 70.19 | 0x44...ae89 | |
| 09/09/2026 | 10:14:42 PM | sell | $15.46 | $0.3534 | 160.5 | 3.66 | 43.74 | 0x93...863a | |
| 09/09/2026 | 10:14:04 PM | sell | $17.28 | $0.3533 | 179.64 | 3.67 | 48.92 | 0xbd...2527 | |
| 09/09/2026 | 10:10:00 PM | buy | $17.16 | $0.3534 | 179.26 | 3.69 | 48.56 | 0x6d...93e2 | |
| 09/09/2026 | 10:09:55 PM | buy | $18.89 | $0.3529 | 197.46 | 3.68 | 53.54 | 0xa7...2e2b |