- WhatToFarm
- Polygon
- Quickswap V3
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 2,016.26
- Pooled WMATIC:
- $77,833.57
CRV/WMATIC price stats on Polygon
As of August 21, 2026, the current price of CRV token on DEX Quickswap V3 is $0.3103. CRV price is up 17.16% in the last 24 hours. The trading history for the last 24 hours contains 403 trades with trading volume of $7,655.71. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,394,971.93. The liquidity pool contract is 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E with total value locked (TVL) of $7,156.02. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E is $7,156.02.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 403 in the last 24 hours, 204 of which are buy transactions, and 199 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $7,655.71 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 3.69, captured at 5:02 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.3103 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 4:41:49 AM | sell | $4.58 | $0.3103 | 54.59 | 3.69 | 14.76 | 0x7a...63ed | |
| 08/21/2026 | 4:41:36 AM | buy | $1.6 | $0.3124 | 19.11 | 3.72 | 5.13 | 0x10...1ed3 | |
| 08/21/2026 | 4:41:36 AM | sell | $4.72 | $0.3107 | 56.36 | 3.7 | 15.2 | 0x07...1b10 | |
| 08/21/2026 | 4:39:27 AM | sell | $4.69 | $0.3117 | 55.98 | 3.71 | 15.05 | 0x71...6113 | |
| 08/21/2026 | 4:39:21 AM | buy | $1.07 | $0.3145 | 12.84 | 3.75 | 3.42 | 0x82...0b02 | |
| 08/21/2026 | 4:39:22 AM | sell | $4.56 | $0.3121 | 54.4 | 3.72 | 14.61 | 0x37...a7e8 | |
| 08/21/2026 | 4:39:21 AM | sell | $5.08 | $0.312 | 60.69 | 3.72 | 16.3 | 0x2f...4dab | |
| 08/21/2026 | 4:39:21 AM | buy | $4.07 | $0.3139 | 48.55 | 3.74 | 12.96 | 0x6d...8e23 | |
| 08/21/2026 | 4:39:24 AM | buy | $2.8 | $0.3139 | 33.49 | 3.74 | 8.94 | 0x07...098f | |
| 08/21/2026 | 4:38:30 AM | buy | $2.59 | $0.3141 | 31 | 3.74 | 8.27 | 0xa3...b13a | |
| 08/21/2026 | 4:38:28 AM | sell | $5.14 | $0.3124 | 61.4 | 3.72 | 16.46 | 0x78...0b71 | |
| 08/21/2026 | 4:38:27 AM | sell | $4.7 | $0.3124 | 56.15 | 3.72 | 15.05 | 0x2b...29d8 | |
| 08/21/2026 | 4:38:27 AM | buy | $4.7 | $0.3144 | 56.15 | 3.75 | 14.96 | 0x59...0ff1 | |
| 08/21/2026 | 4:38:04 AM | sell | $4.61 | $0.3129 | 55.21 | 3.74 | 14.76 | 0x42...bec9 | |
| 08/21/2026 | 4:37:54 AM | buy | $1.63 | $0.3148 | 19.58 | 3.76 | 5.19 | 0x20...905c | |
| 08/21/2026 | 4:37:52 AM | sell | $4.82 | $0.3143 | 57.58 | 3.74 | 15.36 | 0xc5...e102 | |
| 08/21/2026 | 4:23:24 AM | sell | $1.3 | $0.3161 | 15.62 | 3.78 | 4.13 | 0x5b...d646 | |
| 08/21/2026 | 4:06:03 AM | sell | $1.32 | $0.3178 | 15.95 | 3.82 | 4.17 | 0x61...16eb | |
| 08/21/2026 | 3:21:52 AM | buy | $1.28 | $0.314 | 15.7 | 3.84 | 4.07 | 0xd0...792d | |
| 08/21/2026 | 3:15:03 AM | buy | $1.26 | $0.3095 | 15.54 | 3.8 | 4.08 | 0x92...6460 |