WhatToFarm
/
12 Swap

Info about CRV-WMATIC pair

Price USD
$0.7043
Price
2.9 WMATIC
TVL
$72,738.78
MKT CAP
$6.7M
5m
0.39%
1h
0.39%
4h
-2.22%
24h
0.52%
Share
TXNS
730
Buys
395
Sells
335
Volume
67K
Telegram price alerts
Pair:
0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E
CRV:
0x172370d5Cd63279eFa6d502DAB29171933a610AF
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled CRV:
43,614.2
Pooled WMATIC:
$173,232.92

CRV/WMATIC price stats on Polygon

As of May 16, 2025, the current price of CRV token on DEX Quickswap V3 is $0.7043. CRV price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 730 trades with trading volume of $67,345.42. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $6,726,877.91. The liquidity pool contract is 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E with total value locked (TVL) of $72,738.79. The CRV/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of CRV/WMATIC with the contract address 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E is $72,738.79.

The total transactions of CRV/WMATIC is 730 in the last 24 hours, 395 of which are buy transactions, and 335 are sales transactions.

CRV/WMATIC pool has a trading volume of $67,345.42 in the last 24 hours.

The exchange rate of 1 CRV to WMATIC is 2.9, captured at 3:45 PM UTC.

The price of converting 1 CRV to USD is $0.7043 today.

CRV-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/16/20253:45:39 PMbuy$3.65$0.704315.062.95.180x0c...dfc5
05/16/20253:41:45 PMsell$197.81$0.7008815.82.89282.240xb9...81fe
05/16/20253:41:13 PMbuy$3.9$0.704716.072.95.530xf0...81e2
05/16/20253:41:09 PMsell$186.59$0.7018768.852.89265.860xa9...a5e6
05/16/20253:40:11 PMsell$283.89$0.70151,171.022.89404.660xe0...faf3
05/16/20253:38:39 PMsell$237.49$0.704976.822.89337.310x01...e9a6
05/16/20253:38:17 PMsell$48.95$0.7044201.322.8969.490x5f...8738
05/16/20253:31:53 PMbuy$2.37$0.70789.772.913.350xa4...7ade
05/16/20253:31:49 PMsell$111.61$0.7045459.042.89158.420xf0...dddf
05/16/20253:29:39 PMsell$122.51$0.7034504.832.89174.170x4b...b353
05/16/20253:27:51 PMsell$123.96$0.703511.252.89176.320xa0...f27f
05/16/20253:27:31 PMsell$21.2$0.702487.572.930.190x9d...2a16
05/16/20253:27:03 PMsell$90.66$0.7024374.412.9129.080x9f...ced9
05/16/20253:22:35 PMsell$263.74$0.70451,086.312.9374.320xae...8c61
05/16/20253:22:13 PMsell$101.83$0.7071418.142.9144.010x38...d96f
05/16/20253:22:09 PMsell$73.38$0.7076301.182.9103.70x3b...294b
05/16/20253:16:19 PMsell$44.09$0.7052181.622.962.520x0c...c98c
05/16/20253:09:11 PMbuy$122.74$0.707506.632.91173.60x11...616d
05/16/20253:08:55 PMbuy$101.27$0.706418.442.91143.430x0a...2d51
05/16/20253:08:07 PMbuy$62.35$0.7062257.522.9188.290x69...eece