- WhatToFarm
- Polygon
- Quickswap V3
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 8,897.06
- Pooled WMATIC:
- $48,516.49
CRV/WMATIC price stats on Polygon
As of October 6, 2026, the current price of CRV token on DEX Quickswap V3 is $0.372. CRV price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 235 trades with trading volume of $5,414.67. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,657,098.29. The liquidity pool contract is 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E with total value locked (TVL) of $8,600.47. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E is $8,600.47.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 235 in the last 24 hours, 100 of which are buy transactions, and 135 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $5,414.67 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 3.41, captured at 12:09 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.372 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2026 | 11:08:50 PM | sell | $11.82 | $0.372 | 108.41 | 3.41 | 31.77 | 0x63...0502 | |
| 10/05/2026 | 11:08:11 PM | sell | $18.42 | $0.3719 | 169.15 | 3.41 | 49.52 | 0xe7...e43e | |
| 10/05/2026 | 11:00:26 PM | sell | $17.83 | $0.3724 | 163.75 | 3.41 | 47.89 | 0xc0...8a78 | |
| 10/05/2026 | 10:57:46 PM | sell | $17.88 | $0.3726 | 164.29 | 3.42 | 48 | 0x28...a567 | |
| 10/05/2026 | 10:57:05 PM | sell | $18.25 | $0.3733 | 167.46 | 3.42 | 48.88 | 0x44...5008 | |
| 10/05/2026 | 10:54:56 PM | sell | $16.53 | $0.3739 | 151.63 | 3.42 | 44.21 | 0xcb...2e1a | |
| 10/05/2026 | 10:51:46 PM | sell | $18.95 | $0.3736 | 174.09 | 3.43 | 50.71 | 0x9a...fa9a | |
| 10/05/2026 | 10:22:20 PM | buy | $19.09 | $0.3736 | 175.56 | 3.43 | 51.11 | 0xb2...6233 | |
| 10/05/2026 | 10:22:22 PM | buy | $82.45 | $0.3746 | 758.07 | 3.44 | 220.06 | 0x26...1dde | |
| 10/05/2026 | 10:21:58 PM | buy | $18.76 | $0.3765 | 171.02 | 3.43 | 49.84 | 0xbb...1599 | |
| 10/05/2026 | 10:09:50 PM | sell | $16.64 | $0.374 | 151.88 | 3.41 | 44.5 | 0x6a...6999 | |
| 10/05/2026 | 10:08:46 PM | sell | $21.13 | $0.3745 | 192.81 | 3.41 | 56.43 | 0xec...d1a9 | |
| 10/05/2026 | 10:08:37 PM | sell | $20.04 | $0.3749 | 182.86 | 3.42 | 53.46 | 0x7d...f394 | |
| 10/05/2026 | 10:01:41 PM | sell | $19.36 | $0.3756 | 176.46 | 3.42 | 51.53 | 0x9a...ebfd | |
| 10/05/2026 | 9:57:34 PM | sell | $20.94 | $0.376 | 190.94 | 3.42 | 55.7 | 0xda...144b | |
| 10/05/2026 | 9:53:22 PM | sell | $17.99 | $0.3754 | 164.46 | 3.43 | 47.92 | 0x1b...c88f | |
| 10/05/2026 | 9:45:50 PM | sell | $20.64 | $0.3758 | 188.72 | 3.43 | 54.93 | 0x1f...a2d2 | |
| 10/05/2026 | 9:40:16 PM | sell | $15 | $0.3762 | 137.11 | 3.43 | 39.87 | 0x9a...f7ad | |
| 10/05/2026 | 9:31:31 PM | sell | $17.08 | $0.3767 | 156.09 | 3.44 | 45.34 | 0xf9...3983 | |
| 10/05/2026 | 9:31:08 PM | sell | $17.7 | $0.3768 | 161.88 | 3.44 | 46.98 | 0x02...8eb4 |