WhatToFarm
/
12 Swap

Info about CRV-WMATIC pair

Price USD
$0.4719
Price
2.57 WMATIC
TVL
$31,802.81
MKT CAP
$2M
5m
-0.63%
1h
-2.33%
4h
-3.90%
24h
-3.57%
Share
TXNS
423
Buys
221
Sells
202
Volume
17K
Telegram price alerts
Pair:
0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E
CRV:
0x172370d5Cd63279eFa6d502DAB29171933a610AF
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled CRV:
41,574.57
Pooled WMATIC:
$66,562.94

CRV/WMATIC price stats on Polygon

As of October 31, 2025, the current price of CRV token on DEX Quickswap V3 is $0.4719. CRV price is down -3.57% in the last 24 hours. The trading history for the last 24 hours contains 423 trades with trading volume of $17,101.29. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,963,599.41. The liquidity pool contract is 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E with total value locked (TVL) of $31,802.81. The CRV/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of CRV/WMATIC with the contract address 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E is $31,802.81.

The total transactions of CRV/WMATIC is 423 in the last 24 hours, 221 of which are buy transactions, and 202 are sales transactions.

CRV/WMATIC pool has a trading volume of $17,101.29 in the last 24 hours.

The exchange rate of 1 CRV to WMATIC is 2.57, captured at 5:38 PM UTC.

The price of converting 1 CRV to USD is $0.4719 today.

CRV-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/31/20255:37:02 PMbuy$0.9838$0.47195.372.572.080x6a...19b0
10/31/20255:34:52 PMbuy$21.9$0.4749118.932.5746.120x4a...894b
10/31/20255:23:08 PMbuy$0.866$0.47094.742.571.830xef...a196
10/31/20255:23:04 PMbuy$1.28$0.47097.032.572.720xd1...19d4
10/31/20255:23:00 PMbuy$0.7753$0.47094.242.571.640x55...5e11
10/31/20255:22:56 PMbuy$0.6755$0.47093.692.571.430x9b...10ed
10/31/20255:22:54 PMbuy$8.42$0.470946.122.5717.890xb4...b4e3
10/31/20255:22:54 PMsell$154.04$0.4692843.252.56328.310xa8...012e
10/31/20255:22:48 PMbuy$0.8131$0.47164.452.581.720xaf...499c
10/31/20255:22:48 PMbuy$1.91$0.471610.462.584.050xa1...ff58
10/31/20255:22:44 PMbuy$2.03$0.471611.152.584.310x76...af93
10/31/20255:22:40 PMbuy$0.6341$0.47163.472.581.340x1d...cdcd
10/31/20255:22:36 PMsell$110.67$0.4698605.852.57235.560x48...bc2b
10/31/20255:22:30 PMbuy$2.32$0.472512.732.584.920x81...f4a4
10/31/20255:22:26 PMbuy$4.66$0.472525.522.589.870xa8...eeac
10/31/20255:22:18 PMsell$111.43$0.4707609.582.57236.740x19...1753
10/31/20255:20:00 PMbuy$1.06$0.47615.82.582.240xf8...0f3a
10/31/20255:20:00 PMbuy$3.25$0.476117.662.586.820x77...8d6b
10/31/20255:19:56 PMbuy$0.9392$0.47615.12.581.970x6a...6ee3
10/31/20255:19:56 PMbuy$0.6205$0.47613.372.581.30x69...2373