- WhatToFarm
- Polygon
- Quickswap V3
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 10,050.22
- Pooled WMATIC:
- $50,999.26
CRV/WMATIC price stats on Polygon
As of June 18, 2026, the current price of CRV token on DEX Quickswap V3 is $0.2258. CRV price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $2,739.94. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,010,631.75. The liquidity pool contract is 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E with total value locked (TVL) of $6,240.27. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E is $6,240.27.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 119 in the last 24 hours, 49 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $2,739.94 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 2.9, captured at 11:44 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2258 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 10:40:22 PM | sell | $12.21 | $0.2258 | 156.89 | 2.9 | 54.07 | 0x47...f92a | |
| 06/18/2026 | 9:52:53 PM | buy | $11.71 | $0.2262 | 151.06 | 2.91 | 51.78 | 0xb2...ee97 | |
| 06/18/2026 | 9:48:41 PM | buy | $11.06 | $0.2266 | 142.3 | 2.91 | 48.84 | 0x56...6c54 | |
| 06/18/2026 | 9:44:40 PM | buy | $14.62 | $0.2263 | 188.03 | 2.9 | 64.62 | 0xc5...82a2 | |
| 06/18/2026 | 9:40:38 PM | buy | $13.51 | $0.226 | 173.64 | 2.9 | 59.76 | 0xa9...85a9 | |
| 06/18/2026 | 9:32:34 PM | buy | $11.87 | $0.2259 | 152.57 | 2.9 | 52.57 | 0xa6...4a15 | |
| 06/18/2026 | 9:32:08 PM | buy | $11.29 | $0.2255 | 145.16 | 2.89 | 50.08 | 0x51...70cc | |
| 06/18/2026 | 8:15:28 PM | sell | $78.92 | $0.2275 | 1,003.07 | 2.89 | 346.8 | 0x1a...da79 | |
| 06/18/2026 | 8:09:38 PM | sell | $12.59 | $0.2286 | 160.34 | 2.91 | 55.07 | 0x72...2dec | |
| 06/18/2026 | 8:09:40 PM | sell | $20.72 | $0.2283 | 263.84 | 2.9 | 90.77 | 0xfe...a91b | |
| 06/18/2026 | 8:09:37 PM | sell | $11.69 | $0.2289 | 148.85 | 2.91 | 51.07 | 0xee...34a2 | |
| 06/18/2026 | 8:09:34 PM | sell | $0.04453 | $0.229 | 0.5669 | 2.91 | 0.1943 | 0x9d...d2c3 | |
| 06/18/2026 | 8:09:34 PM | sell | $30.93 | $0.2294 | 393.85 | 2.92 | 134.84 | 0x3c...fee1 | |
| 06/18/2026 | 8:09:31 PM | sell | $12.51 | $0.2299 | 159.35 | 2.92 | 54.44 | 0x7d...9628 | |
| 06/18/2026 | 8:09:29 PM | sell | $53.92 | $0.2306 | 686.4 | 2.93 | 233.75 | 0x0d...1892 | |
| 06/18/2026 | 8:09:26 PM | sell | $56.73 | $0.2308 | 722.16 | 2.93 | 245.74 | 0x0f...24bf | |
| 06/18/2026 | 8:09:28 PM | buy | $12.72 | $0.2315 | 162.01 | 2.94 | 54.97 | 0x2d...82a3 | |
| 06/18/2026 | 8:09:26 PM | sell | $4.23 | $0.2301 | 53.94 | 2.92 | 18.41 | 0xcc...98ae | |
| 06/18/2026 | 8:09:28 PM | buy | $39.45 | $0.2321 | 502.28 | 2.95 | 169.99 | 0x9a...812b | |
| 06/18/2026 | 8:09:26 PM | sell | $8.41 | $0.2315 | 107.13 | 2.94 | 36.34 | 0x0f...496f |