- WhatToFarm
- Polygon
- Quickswap V3
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 14,626.76
- Pooled WMATIC:
- $43,363.42
CRV/WMATIC price stats on Polygon
As of May 21, 2026, the current price of CRV token on DEX Quickswap V3 is $0.2416. CRV price is up 1.73% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $4,764.26. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,088,831.35. The liquidity pool contract is 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E with total value locked (TVL) of $7,502.45. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E is $7,502.45.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 154 in the last 24 hours, 82 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $4,764.26 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 2.64, captured at 10:00 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2416 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 10:00:46 PM | sell | $22.71 | $0.2416 | 248.23 | 2.64 | 93.99 | 0xb7...b1df | |
| 05/21/2026 | 9:48:38 PM | sell | $19.02 | $0.2421 | 207.74 | 2.64 | 78.57 | 0xd2...332f | |
| 05/21/2026 | 9:45:52 PM | sell | $17.59 | $0.2423 | 192.02 | 2.64 | 72.56 | 0x12...e814 | |
| 05/21/2026 | 9:40:02 PM | sell | $23.03 | $0.2426 | 251.46 | 2.64 | 94.93 | 0xef...aa63 | |
| 05/21/2026 | 9:20:05 PM | buy | $20.16 | $0.2423 | 221.57 | 2.66 | 83.2 | 0x83...8862 | |
| 05/21/2026 | 9:19:11 PM | buy | $29.76 | $0.2434 | 325.18 | 2.65 | 122.26 | 0x5a...797b | |
| 05/21/2026 | 9:13:03 PM | buy | $20.7 | $0.2433 | 226.02 | 2.65 | 85.09 | 0x6b...1d4f | |
| 05/21/2026 | 8:28:52 PM | sell | $40.57 | $0.2424 | 442.53 | 2.64 | 167.39 | 0x4b...6739 | |
| 05/21/2026 | 7:48:53 PM | buy | $32.95 | $0.2428 | 360.8 | 2.65 | 135.73 | 0x1c...bcd6 | |
| 05/21/2026 | 7:48:51 PM | buy | $48.7 | $0.2423 | 533.15 | 2.65 | 200.98 | 0xda...9627 | |
| 05/21/2026 | 7:43:08 PM | sell | $3.07 | $0.2406 | 33.67 | 2.63 | 12.77 | 0x76...36b9 | |
| 05/21/2026 | 7:43:06 PM | buy | $17.07 | $0.2417 | 187.09 | 2.64 | 70.63 | 0x76...8022 | |
| 05/21/2026 | 7:42:51 PM | buy | $38.75 | $0.2414 | 424.48 | 2.64 | 160.51 | 0xf0...a029 | |
| 05/21/2026 | 7:33:41 PM | buy | $38.19 | $0.2405 | 418.98 | 2.63 | 158.77 | 0x86...a9a4 | |
| 05/21/2026 | 7:33:43 PM | sell | $17.19 | $0.2396 | 188.64 | 2.62 | 71.74 | 0xf8...e181 | |
| 05/21/2026 | 7:33:43 PM | buy | $17.92 | $0.2409 | 196.63 | 2.64 | 74.4 | 0xf7...b427 | |
| 05/21/2026 | 7:28:58 PM | buy | $19.8 | $0.2402 | 217.21 | 2.63 | 82.44 | 0xdf...c3c2 | |
| 05/21/2026 | 7:24:40 PM | buy | $24.64 | $0.2399 | 270.36 | 2.63 | 102.74 | 0x96...c09f | |
| 05/21/2026 | 6:52:18 PM | sell | $39.51 | $0.2384 | 434.05 | 2.61 | 165.73 | 0xbf...0d06 | |
| 05/21/2026 | 6:49:14 PM | sell | $15.37 | $0.2387 | 168.91 | 2.62 | 64.39 | 0xd6...70bc |