- WhatToFarm
- Polygon
- Quickswap V3
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 11,548.31
- Pooled WMATIC:
- $39,604.2
CRV/WMATIC price stats on Polygon
As of September 16, 2026, the current price of CRV token on DEX Quickswap V3 is $0.3134. CRV price is down -11.12% in the last 24 hours. The trading history for the last 24 hours contains 350 trades with trading volume of $7,073.77. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,401,699.75. The liquidity pool contract is 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E with total value locked (TVL) of $7,265.43. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E is $7,265.43.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 350 in the last 24 hours, 154 of which are buy transactions, and 196 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $7,073.77 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 3.4, captured at 4:31 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.3134 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2026 | 3:53:00 AM | sell | $11.61 | $0.3134 | 126.13 | 3.4 | 37.03 | 0x52...9ca9 | |
| 09/16/2026 | 3:42:00 AM | sell | $11.78 | $0.3135 | 128.16 | 3.41 | 37.58 | 0x41...901e | |
| 09/16/2026 | 3:34:10 AM | sell | $11.91 | $0.3143 | 129.45 | 3.41 | 37.91 | 0x2f...6d28 | |
| 09/16/2026 | 3:33:28 AM | sell | $12.37 | $0.3143 | 134.64 | 3.41 | 39.37 | 0xf0...58ed | |
| 09/16/2026 | 3:33:07 AM | sell | $11.97 | $0.3149 | 130.16 | 3.42 | 38.01 | 0xd8...4ed4 | |
| 09/16/2026 | 3:29:42 AM | sell | $11.25 | $0.3146 | 122.62 | 3.42 | 35.76 | 0x08...3dc5 | |
| 09/16/2026 | 3:27:37 AM | sell | $13.9 | $0.3151 | 151.46 | 3.43 | 44.12 | 0x22...4275 | |
| 09/16/2026 | 3:17:42 AM | sell | $11.96 | $0.3155 | 130.38 | 3.43 | 37.92 | 0xc9...0a7c | |
| 09/16/2026 | 3:13:36 AM | sell | $11.4 | $0.3154 | 124.51 | 3.44 | 36.17 | 0x15...2df5 | |
| 09/16/2026 | 2:42:16 AM | sell | $13.12 | $0.3164 | 142.92 | 3.44 | 41.46 | 0xb0...7c70 | |
| 09/16/2026 | 2:41:12 AM | sell | $12.35 | $0.3167 | 134.63 | 3.45 | 39 | 0x99...61de | |
| 09/16/2026 | 2:39:57 AM | sell | $13.11 | $0.3173 | 142.85 | 3.45 | 41.33 | 0xd5...bb7f | |
| 09/16/2026 | 2:39:28 AM | sell | $12.36 | $0.3173 | 134.87 | 3.46 | 38.97 | 0xb5...0c61 | |
| 09/16/2026 | 2:33:10 AM | buy | $12.85 | $0.3191 | 140.24 | 3.48 | 40.29 | 0xf0...8d4d | |
| 09/16/2026 | 2:32:28 AM | sell | $5.29 | $0.3171 | 57.7 | 3.45 | 16.68 | 0x17...d95a | |
| 09/16/2026 | 2:32:28 AM | buy | $15.35 | $0.3188 | 167.5 | 3.47 | 48.16 | 0xc5...027b | |
| 09/16/2026 | 2:32:01 AM | sell | $0.05788 | $0.3162 | 0.6313 | 3.44 | 0.183 | 0xde...78f2 | |
| 09/16/2026 | 2:32:03 AM | buy | $13.87 | $0.3183 | 151.35 | 3.47 | 43.58 | 0x6c...16c1 | |
| 09/16/2026 | 2:32:01 AM | sell | $20.16 | $0.3166 | 219.98 | 3.45 | 63.69 | 0xde...78f2 | |
| 09/16/2026 | 2:32:01 AM | buy | $14.45 | $0.3185 | 157.7 | 3.47 | 45.38 | 0x2a...bcce |