- WhatToFarm
- Polygon
- Quickswap V3
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 7,165.53
- Pooled WMATIC:
- $59,845.64
CRV/WMATIC price stats on Polygon
As of August 17, 2026, the current price of CRV token on DEX Quickswap V3 is $0.2487. CRV price is up 2.92% in the last 24 hours. The trading history for the last 24 hours contains 242 trades with trading volume of $4,071.69. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,119,782.62. The liquidity pool contract is 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E with total value locked (TVL) of $6,270.16. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E is $6,270.16.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 242 in the last 24 hours, 108 of which are buy transactions, and 134 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $4,071.69 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 3.31, captured at 1:32 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2487 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 1:07:57 AM | sell | $12.53 | $0.2487 | 167.11 | 3.31 | 50.36 | 0x8e...ebce | |
| 08/17/2026 | 1:07:19 AM | sell | $14.27 | $0.249 | 190.38 | 3.32 | 57.32 | 0xa2...cfeb | |
| 08/17/2026 | 1:06:04 AM | sell | $14.57 | $0.2491 | 194.42 | 3.32 | 58.47 | 0x3e...9f6b | |
| 08/17/2026 | 1:01:45 AM | sell | $17.97 | $0.2494 | 239.89 | 3.32 | 72.06 | 0x97...8543 | |
| 08/17/2026 | 12:41:58 AM | sell | $13.33 | $0.2493 | 178.19 | 3.33 | 53.46 | 0x49...9942 | |
| 08/17/2026 | 12:41:48 AM | sell | $14.3 | $0.2495 | 191.24 | 3.33 | 57.32 | 0x73...a28f | |
| 08/17/2026 | 12:39:43 AM | sell | $16.62 | $0.2498 | 222.28 | 3.34 | 66.55 | 0xa3...cc2d | |
| 08/17/2026 | 12:29:21 AM | buy | $14.9 | $0.2511 | 199.36 | 3.35 | 59.37 | 0x34...92fb | |
| 08/17/2026 | 12:29:18 AM | buy | $15.98 | $0.2508 | 213.74 | 3.35 | 63.72 | 0xf5...a447 | |
| 08/17/2026 | 12:23:03 AM | buy | $16.47 | $0.2505 | 220.21 | 3.34 | 65.73 | 0x77...c795 | |
| 08/17/2026 | 12:20:07 AM | buy | $12.96 | $0.2502 | 173.43 | 3.34 | 51.83 | 0xe5...a799 | |
| 08/17/2026 | 12:13:27 AM | buy | $17.13 | $0.2498 | 229.16 | 3.34 | 68.55 | 0x0e...864b | |
| 08/17/2026 | 12:11:00 AM | buy | $15.18 | $0.2493 | 203.36 | 3.33 | 60.91 | 0x04...5a14 | |
| 08/17/2026 | 12:09:39 AM | buy | $13.11 | $0.2493 | 175.16 | 3.33 | 52.58 | 0x83...9588 | |
| 08/17/2026 | 12:09:40 AM | buy | $16.48 | $0.2496 | 220.21 | 3.33 | 66.04 | 0x02...8a86 | |
| 08/16/2026 | 11:18:52 PM | sell | $13.42 | $0.2486 | 178.92 | 3.31 | 54 | 0x70...87e7 | |
| 08/16/2026 | 11:12:24 PM | sell | $15.73 | $0.2484 | 210.03 | 3.31 | 63.32 | 0xf4...2ff8 | |
| 08/16/2026 | 10:47:00 PM | buy | $13.36 | $0.2494 | 178.69 | 3.33 | 53.58 | 0x00...96bf | |
| 08/16/2026 | 10:38:52 PM | buy | $12.6 | $0.2494 | 168.33 | 3.33 | 50.52 | 0x4f...944d | |
| 08/16/2026 | 10:20:15 PM | buy | $13.32 | $0.2482 | 178.69 | 3.32 | 53.68 | 0xc0...4152 |