- WhatToFarm
- Polygon
- Quickswap V3
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 14,533.33
- Pooled WMATIC:
- $123,417.28
CRV/WMATIC price stats on Polygon
As of December 5, 2025, the current price of CRV token on DEX Quickswap V3 is $0.4119. CRV price is down -3.15% in the last 24 hours. The trading history for the last 24 hours contains 331 trades with trading volume of $10,988.90. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,694,641.04. The liquidity pool contract is 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E with total value locked (TVL) of $21,443.59. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E is $21,443.59.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 331 in the last 24 hours, 169 of which are buy transactions, and 162 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $10,988.90 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 3.28, captured at 7:45 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.4119 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 7:43:19 AM | sell | $31.87 | $0.4119 | 254.54 | 3.28 | 77.39 | 0x63...5aa3 | |
| 12/05/2025 | 7:41:13 AM | sell | $31.87 | $0.4121 | 254.51 | 3.29 | 77.32 | 0x9f...43a7 | |
| 12/05/2025 | 7:40:59 AM | sell | $47.71 | $0.4125 | 380.98 | 3.29 | 115.65 | 0x1d...dcab | |
| 12/05/2025 | 7:40:49 AM | sell | $37.38 | $0.4129 | 298.54 | 3.29 | 90.54 | 0x1a...7f85 | |
| 12/05/2025 | 7:31:39 AM | sell | $22.07 | $0.4131 | 176.3 | 3.29 | 53.43 | 0x68...e526 | |
| 12/05/2025 | 7:31:19 AM | sell | $22.31 | $0.4133 | 178.15 | 3.3 | 53.96 | 0x20...95ee | |
| 12/05/2025 | 7:19:21 AM | sell | $21.96 | $0.4111 | 176.47 | 3.3 | 53.43 | 0x06...5aa6 | |
| 12/05/2025 | 7:18:05 AM | sell | $18.74 | $0.4112 | 150.56 | 3.3 | 45.57 | 0x27...ea71 | |
| 12/05/2025 | 7:16:47 AM | sell | $15.45 | $0.4139 | 123.44 | 3.3 | 37.34 | 0x55...f566 | |
| 12/05/2025 | 7:16:37 AM | sell | $9.98 | $0.414 | 79.69 | 3.3 | 24.1 | 0x4f...e60c | |
| 12/05/2025 | 7:16:27 AM | sell | $45.31 | $0.4142 | 361.87 | 3.3 | 109.38 | 0x3a...7ec8 | |
| 12/05/2025 | 7:10:39 AM | sell | $28.68 | $0.4144 | 229.15 | 3.31 | 69.21 | 0x33...a050 | |
| 12/05/2025 | 7:10:09 AM | sell | $0.8305 | $0.4146 | 6.63 | 3.31 | 2 | 0xa0...46e3 | |
| 12/05/2025 | 7:10:09 AM | sell | $19.36 | $0.4146 | 154.68 | 3.31 | 46.69 | 0xad...e0ba | |
| 12/05/2025 | 7:10:07 AM | sell | $2.14 | $0.4147 | 17.12 | 3.31 | 5.16 | 0xc5...8e25 | |
| 12/05/2025 | 7:08:53 AM | sell | $20.05 | $0.4145 | 160.32 | 3.31 | 48.37 | 0x53...0ccd | |
| 12/05/2025 | 7:08:17 AM | sell | $138.23 | $0.4146 | 1,106.88 | 3.32 | 333.39 | 0xd1...fb65 | |
| 12/05/2025 | 7:08:13 AM | sell | $3.57 | $0.415 | 28.6 | 3.32 | 8.6 | 0x56...bd7e | |
| 12/05/2025 | 7:08:13 AM | buy | $173.83 | $0.4162 | 1,392.65 | 3.33 | 417.67 | 0xa3...ed33 | |
| 12/05/2025 | 7:08:13 AM | sell | $6.37 | $0.4151 | 51.04 | 3.32 | 15.34 | 0x46...b481 |