- WhatToFarm
- Polygon
- Quickswap V3
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 17,098.88
- Pooled WMATIC:
- $31,598.88
CRV/WMATIC price stats on Polygon
As of July 13, 2026, the current price of CRV token on DEX Quickswap V3 is $0.2157. CRV price is up 3.48% in the last 24 hours. The trading history for the last 24 hours contains 236 trades with trading volume of $4,479.43. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $971,674.03. The liquidity pool contract is 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E with total value locked (TVL) of $6,286.51. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E is $6,286.51.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 236 in the last 24 hours, 116 of which are buy transactions, and 120 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $4,479.43 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 2.62, captured at 4:00 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2157 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2026 | 4:00:19 PM | buy | $32.57 | $0.2157 | 396.19 | 2.62 | 151.01 | 0xdb...13ea | |
| 07/13/2026 | 3:55:47 PM | buy | $21.43 | $0.215 | 261.06 | 2.61 | 99.67 | 0x63...a775 | |
| 07/13/2026 | 3:55:26 PM | buy | $17.93 | $0.2149 | 218.25 | 2.61 | 83.43 | 0x93...65d9 | |
| 07/13/2026 | 3:54:29 PM | buy | $29.31 | $0.2145 | 356.95 | 2.61 | 136.65 | 0x34...ed98 | |
| 07/13/2026 | 3:54:02 PM | buy | $18.08 | $0.214 | 220.43 | 2.6 | 84.51 | 0x9b...f509 | |
| 07/13/2026 | 3:53:55 PM | buy | $14.52 | $0.2137 | 177 | 2.6 | 67.93 | 0x71...d582 | |
| 07/13/2026 | 3:53:53 PM | buy | $36.83 | $0.2134 | 448.99 | 2.6 | 172.61 | 0x4f...3515 | |
| 07/13/2026 | 3:53:19 PM | buy | $14.54 | $0.2132 | 177.09 | 2.59 | 68.19 | 0x7c...f76a | |
| 07/13/2026 | 3:47:22 PM | buy | $18.48 | $0.2132 | 224.86 | 2.59 | 86.68 | 0x75...3eb2 | |
| 07/13/2026 | 3:47:20 PM | buy | $19.42 | $0.2129 | 236.33 | 2.59 | 91.22 | 0x9a...119e | |
| 07/13/2026 | 3:47:16 PM | buy | $17.24 | $0.2127 | 209.73 | 2.58 | 81.05 | 0x8f...265e | |
| 07/13/2026 | 3:40:28 PM | buy | $4.96 | $0.2122 | 60.5 | 2.58 | 23.39 | 0x37...a051 | |
| 07/13/2026 | 3:40:28 PM | sell | $14.05 | $0.2112 | 171.22 | 2.57 | 66.54 | 0xa0...cdea | |
| 07/13/2026 | 3:39:07 PM | sell | $15.55 | $0.2115 | 189.32 | 2.57 | 73.5 | 0x1d...609d | |
| 07/13/2026 | 3:34:43 PM | sell | $20.55 | $0.2116 | 250.45 | 2.57 | 97.12 | 0xa6...957f | |
| 07/13/2026 | 3:34:04 PM | sell | $14.67 | $0.2118 | 178.77 | 2.58 | 69.24 | 0x04...aa95 | |
| 07/13/2026 | 3:33:41 PM | sell | $18.28 | $0.212 | 222.75 | 2.58 | 86.19 | 0x63...4d68 | |
| 07/13/2026 | 3:33:34 PM | sell | $15.16 | $0.2125 | 184.57 | 2.58 | 71.34 | 0x7a...3e16 | |
| 07/13/2026 | 3:32:41 PM | sell | $21.69 | $0.2125 | 264.4 | 2.59 | 102.07 | 0x7d...72eb | |
| 07/13/2026 | 3:25:29 PM | sell | $18.11 | $0.2122 | 221.33 | 2.59 | 85.33 | 0x7e...ab13 |