- WhatToFarm
- Polygon
- Quickswap V3
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 3,924.05
- Pooled WMATIC:
- $68,717.5
CRV/WMATIC price stats on Polygon
As of October 21, 2026, the current price of CRV token on DEX Quickswap V3 is $0.3896. CRV price is up 5.04% in the last 24 hours. The trading history for the last 24 hours contains 300 trades with trading volume of $7,463.65. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,736,790.43. The liquidity pool contract is 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E with total value locked (TVL) of $8,074.03. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E is $8,074.03.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 300 in the last 24 hours, 144 of which are buy transactions, and 156 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $7,463.65 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 4.09, captured at 2:17 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.3896 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2026 | 2:09:18 PM | sell | $114.7 | $0.3953 | 1,204.37 | 4.15 | 290.16 | 0xfb...a71a | |
| 10/21/2026 | 2:09:18 PM | sell | $47.79 | $0.3914 | 501.76 | 4.11 | 122.07 | 0xb1...d5ec | |
| 10/21/2026 | 2:09:18 PM | buy | $369.52 | $0.3943 | 3,879.77 | 4.14 | 936.96 | 0x82...0039 | |
| 10/21/2026 | 2:09:20 PM | sell | $97.8 | $0.3896 | 1,026.87 | 4.09 | 250.97 | 0xeb...db97 | |
| 10/21/2026 | 2:09:18 PM | sell | $71.11 | $0.393 | 746.71 | 4.12 | 180.95 | 0x19...0987 | |
| 10/21/2026 | 2:09:18 PM | buy | $5.04 | $0.3897 | 53 | 4.09 | 12.95 | 0x04...dcf5 | |
| 10/21/2026 | 2:09:18 PM | sell | $2.14 | $0.3921 | 22.48 | 4.11 | 5.46 | 0x86...3872 | |
| 10/21/2026 | 2:00:50 PM | sell | $15.29 | $0.3875 | 160.63 | 4.07 | 39.46 | 0xa2...c055 | |
| 10/21/2026 | 1:52:59 PM | buy | $22.99 | $0.3911 | 240.58 | 4.09 | 58.78 | 0x0c...7668 | |
| 10/21/2026 | 1:36:08 PM | buy | $119.26 | $0.3822 | 1,252.93 | 4.01 | 311.96 | 0xf4...ccbf | |
| 10/21/2026 | 1:36:08 PM | buy | $79.62 | $0.3845 | 836.5 | 4.03 | 207.06 | 0x17...7e33 | |
| 10/21/2026 | 1:36:08 PM | sell | $382.02 | $0.3831 | 4,013.51 | 4.02 | 997 | 0xe6...e4a1 | |
| 10/21/2026 | 1:36:09 PM | buy | $158.44 | $0.3873 | 1,664.53 | 4.06 | 409.04 | 0xe3...844c | |
| 10/21/2026 | 1:32:05 PM | buy | $16.64 | $0.3909 | 174.26 | 4.09 | 42.56 | 0xe1...fa71 | |
| 10/21/2026 | 1:31:33 PM | buy | $16.75 | $0.3907 | 175.38 | 4.08 | 42.88 | 0x23...71cc | |
| 10/21/2026 | 1:29:36 PM | buy | $16.77 | $0.3918 | 174.92 | 4.08 | 42.81 | 0x8b...4650 | |
| 10/21/2026 | 1:19:42 PM | sell | $15.19 | $0.3901 | 158.23 | 4.06 | 38.94 | 0x9b...8a05 | |
| 10/21/2026 | 1:18:11 PM | sell | $17.1 | $0.3913 | 177.71 | 4.06 | 43.7 | 0x44...38da | |
| 10/21/2026 | 1:17:56 PM | sell | $16.38 | $0.3915 | 170.4 | 4.07 | 41.85 | 0x6a...48c3 | |
| 10/21/2026 | 1:17:53 PM | sell | $18.66 | $0.3919 | 194.06 | 4.07 | 47.61 | 0x27...24b9 |