- WhatToFarm
- Polygon
- Quickswap V3
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 7,282.48
- Pooled WMATIC:
- $59,799.86
CRV/WMATIC price stats on Polygon
As of August 20, 2026, the current price of CRV token on DEX Quickswap V3 is $0.2601. CRV price is up 8.79% in the last 24 hours. The trading history for the last 24 hours contains 430 trades with trading volume of $9,126.59. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,169,494.22. The liquidity pool contract is 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E with total value locked (TVL) of $6,742.47. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E is $6,742.47.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 430 in the last 24 hours, 235 of which are buy transactions, and 195 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $9,126.59 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 3.2, captured at 3:33 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2601 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 3:21:12 AM | buy | $18.53 | $0.2601 | 228.57 | 3.2 | 71.24 | 0xf9...0524 | |
| 08/20/2026 | 3:21:07 AM | buy | $15.65 | $0.2598 | 193 | 3.2 | 60.21 | 0xc5...f09d | |
| 08/20/2026 | 3:21:01 AM | buy | $17.46 | $0.2596 | 215.33 | 3.2 | 67.24 | 0x77...a4bb | |
| 08/20/2026 | 3:15:16 AM | sell | $14.95 | $0.2577 | 184.64 | 3.18 | 58 | 0x5e...7953 | |
| 08/20/2026 | 3:06:15 AM | buy | $19.72 | $0.2602 | 242.63 | 3.2 | 75.78 | 0x67...3fb1 | |
| 08/20/2026 | 2:46:12 AM | buy | $15.12 | $0.2607 | 185.47 | 3.19 | 57.98 | 0xd4...c465 | |
| 08/20/2026 | 2:45:09 AM | buy | $15.57 | $0.2605 | 191.09 | 3.19 | 59.79 | 0xef...c3ac | |
| 08/20/2026 | 2:44:00 AM | buy | $15.88 | $0.2601 | 194.93 | 3.19 | 61.05 | 0xf4...c3a3 | |
| 08/20/2026 | 2:42:42 AM | buy | $16.2 | $0.2599 | 198.85 | 3.19 | 62.33 | 0xeb...eb92 | |
| 08/20/2026 | 2:38:24 AM | buy | $17.2 | $0.2598 | 211.08 | 3.18 | 66.23 | 0xba...fd63 | |
| 08/20/2026 | 2:28:27 AM | buy | $18.28 | $0.2598 | 224.07 | 3.18 | 70.37 | 0xba...88e0 | |
| 08/20/2026 | 2:27:45 AM | buy | $20.6 | $0.2595 | 252.49 | 3.18 | 79.39 | 0x08...9428 | |
| 08/20/2026 | 2:26:57 AM | buy | $17.75 | $0.2593 | 217.48 | 3.17 | 68.45 | 0x7a...23c2 | |
| 08/20/2026 | 2:24:03 AM | buy | $15.59 | $0.2591 | 191.09 | 3.17 | 60.2 | 0xb5...7c0e | |
| 08/20/2026 | 2:01:57 AM | sell | $19.2 | $0.2581 | 234.74 | 3.15 | 74.38 | 0x30...af2d | |
| 08/20/2026 | 2:01:12 AM | sell | $18.47 | $0.2583 | 225.82 | 3.15 | 71.48 | 0xb0...0928 | |
| 08/20/2026 | 1:57:24 AM | sell | $20.63 | $0.2587 | 252.22 | 3.16 | 79.75 | 0x6b...c358 | |
| 08/20/2026 | 1:57:22 AM | sell | $18.88 | $0.2589 | 230.87 | 3.16 | 72.92 | 0xb2...785b | |
| 08/20/2026 | 1:53:45 AM | sell | $16.78 | $0.2593 | 205.09 | 3.16 | 64.71 | 0x80...12d2 | |
| 08/20/2026 | 1:53:28 AM | sell | $16.3 | $0.2595 | 199.24 | 3.17 | 62.81 | 0x60...6038 |