- WhatToFarm
- Polygon
- Quickswap V3
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 10,502.89
- Pooled WMATIC:
- $43,687.28
CRV/WMATIC price stats on Polygon
As of October 14, 2026, the current price of CRV token on DEX Quickswap V3 is $0.3337. CRV price is down -7.75% in the last 24 hours. The trading history for the last 24 hours contains 211 trades with trading volume of $6,792.36. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,488,073.99. The liquidity pool contract is 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E with total value locked (TVL) of $7,867.52. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E is $7,867.52.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 211 in the last 24 hours, 94 of which are buy transactions, and 117 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $6,792.36 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 3.34, captured at 7:39 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.3337 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2026 | 7:36:01 AM | sell | $17.72 | $0.3337 | 177.53 | 3.34 | 53.11 | 0x19...0782 | |
| 10/14/2026 | 7:34:11 AM | sell | $35.19 | $0.3342 | 352.5 | 3.34 | 105.29 | 0x0f...6854 | |
| 10/14/2026 | 7:34:10 AM | buy | $74.95 | $0.3354 | 751.37 | 3.36 | 223.45 | 0xcf...4a40 | |
| 10/14/2026 | 7:05:17 AM | sell | $17.34 | $0.3342 | 173.22 | 3.33 | 51.89 | 0xa9...adf5 | |
| 10/14/2026 | 6:55:59 AM | sell | $17.45 | $0.3341 | 174.52 | 3.34 | 52.22 | 0xd2...754d | |
| 10/14/2026 | 6:54:53 AM | sell | $55.95 | $0.3349 | 559.42 | 3.34 | 167.04 | 0xcb...eba5 | |
| 10/14/2026 | 6:54:52 AM | buy | $115.35 | $0.3362 | 1,153.3 | 3.36 | 343.08 | 0x14...339a | |
| 10/14/2026 | 6:05:10 AM | sell | $16.8 | $0.3337 | 167.98 | 3.33 | 50.34 | 0x2e...b284 | |
| 10/14/2026 | 6:05:11 AM | sell | $19.73 | $0.3333 | 197.3 | 3.33 | 59.19 | 0x86...db29 | |
| 10/14/2026 | 5:54:26 AM | sell | $26.53 | $0.335 | 264.62 | 3.34 | 79.19 | 0x0d...b5b7 | |
| 10/14/2026 | 5:54:25 AM | buy | $63.56 | $0.3365 | 633.94 | 3.35 | 188.87 | 0x55...2b06 | |
| 10/14/2026 | 5:52:28 AM | sell | $18.91 | $0.3344 | 188.5 | 3.33 | 56.55 | 0x5e...8054 | |
| 10/14/2026 | 5:51:49 AM | sell | $15.48 | $0.3347 | 154.31 | 3.33 | 46.24 | 0x30...e226 | |
| 10/14/2026 | 5:51:35 AM | sell | $15.76 | $0.3351 | 157.11 | 3.33 | 47.04 | 0xb4...d586 | |
| 10/14/2026 | 5:50:55 AM | sell | $21.51 | $0.3357 | 214.19 | 3.34 | 64.06 | 0xc4...a8d6 | |
| 10/14/2026 | 5:19:34 AM | sell | $25.84 | $0.3378 | 256.13 | 3.34 | 76.49 | 0x36...a2e5 | |
| 10/14/2026 | 4:02:34 AM | sell | $16.93 | $0.3401 | 166.89 | 3.35 | 49.78 | 0xd5...cdb4 | |
| 10/14/2026 | 2:45:19 AM | buy | $18.15 | $0.3421 | 178.93 | 3.37 | 53.07 | 0x6a...6b3d | |
| 10/14/2026 | 2:23:59 AM | sell | $16.48 | $0.3408 | 162.15 | 3.35 | 48.37 | 0x2b...fb3b | |
| 10/14/2026 | 2:10:47 AM | sell | $0.27 | $0.3406 | 2.65 | 3.35 | 0.7928 | 0x74...3b70 |