- WhatToFarm
- Polygon
- Quickswap V3
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 30,522.39
- Pooled WMATIC:
- $72,904.3
CRV/WMATIC price stats on Polygon
As of March 14, 2026, the current price of CRV token on DEX Quickswap V3 is $0.2268. CRV price is down -5.68% in the last 24 hours. The trading history for the last 24 hours contains 228 trades with trading volume of $8,770.55. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $974,942.81. The liquidity pool contract is 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E with total value locked (TVL) of $13,915.27. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E is $13,915.27.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 228 in the last 24 hours, 143 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $8,770.55 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 2.36, captured at 3:55 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2268 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2026 | 3:52:55 PM | buy | $29.1 | $0.2268 | 303.43 | 2.36 | 128.32 | 0xab...e534 | |
| 03/14/2026 | 3:52:01 PM | buy | $29.94 | $0.2263 | 312.57 | 2.36 | 132.3 | 0x0b...7e0a | |
| 03/14/2026 | 3:21:51 PM | buy | $68.61 | $0.2261 | 715.71 | 2.35 | 303.41 | 0xcb...bd78 | |
| 03/14/2026 | 3:21:25 PM | buy | $30.44 | $0.2257 | 317.59 | 2.35 | 134.84 | 0xa7...2e09 | |
| 03/14/2026 | 3:17:29 PM | buy | $28.42 | $0.2255 | 296.51 | 2.35 | 126 | 0x2e...71eb | |
| 03/14/2026 | 3:07:49 PM | buy | $21.59 | $0.2258 | 224.83 | 2.35 | 95.62 | 0xa2...9468 | |
| 03/14/2026 | 2:32:23 PM | sell | $21.75 | $0.2266 | 224.46 | 2.33 | 95.97 | 0x28...e2d7 | |
| 03/14/2026 | 2:32:13 PM | sell | $10.01 | $0.2268 | 103.34 | 2.33 | 44.16 | 0x67...cefa | |
| 03/14/2026 | 2:32:01 PM | sell | $15.22 | $0.227 | 157.02 | 2.34 | 67.08 | 0x45...855f | |
| 03/14/2026 | 2:29:31 PM | sell | $22.67 | $0.227 | 233.91 | 2.34 | 99.87 | 0xf9...304d | |
| 03/14/2026 | 1:37:23 PM | buy | $44.48 | $0.2276 | 459.99 | 2.35 | 195.4 | 0x55...c347 | |
| 03/14/2026 | 1:26:59 PM | buy | $38.14 | $0.2276 | 393.98 | 2.35 | 167.58 | 0xbe...161d | |
| 03/14/2026 | 1:22:33 PM | buy | $93.96 | $0.2276 | 968.51 | 2.34 | 412.79 | 0xa9...1983 | |
| 03/14/2026 | 1:10:57 PM | buy | $25.63 | $0.2271 | 264.29 | 2.34 | 112.84 | 0x41...4bec | |
| 03/14/2026 | 1:10:49 PM | buy | $63.05 | $0.2266 | 650.81 | 2.33 | 278.26 | 0x9b...c9e4 | |
| 03/14/2026 | 1:10:45 PM | buy | $4.84 | $0.2263 | 50 | 2.33 | 21.4 | 0xa6...d538 | |
| 03/14/2026 | 1:10:45 PM | buy | $6.66 | $0.2263 | 68.74 | 2.33 | 29.42 | 0xb5...3766 | |
| 03/14/2026 | 1:10:43 PM | sell | $228.56 | $0.2259 | 2,359.08 | 2.33 | 1,011.77 | 0x61...9d36 | |
| 03/14/2026 | 1:10:43 PM | buy | $17.02 | $0.2262 | 175.69 | 2.33 | 75.24 | 0x6e...2cfe | |
| 03/14/2026 | 12:17:37 PM | sell | $10.46 | $0.2277 | 107.63 | 2.34 | 45.96 | 0x6f...0f59 |