- WhatToFarm
- Polygon
- Quickswap V3
- WMATIC-CRV LPs
Info about WMATIC-CRV pair
- Pooled WMATIC:
- 83,301.25
- Pooled CRV:
- $27,197.6
WMATIC/CRV price stats on Polygon
As of September 17, 2025, the current price of WMATIC token on DEX Quickswap V3 is $0.2567. WMATIC price is down -2.47% in the last 24 hours. The trading history for the last 24 hours contains 375 trades with trading volume of $25,901.25. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $51,693,945.16. The liquidity pool contract is 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E with total value locked (TVL) of $41,220.39. The WMATIC/CRV trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/CRV now?
The current liquidity of WMATIC/CRV with the contract address 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E is $41,220.39.
How many transactions are there in the WMATIC/CRV pool in the last 24 hours?
The total transactions of WMATIC/CRV is 375 in the last 24 hours, 194 of which are buy transactions, and 181 are sales transactions.
What is the trading volume in the WMATIC/CRV pool in the last 24 hours?
WMATIC/CRV pool has a trading volume of $25,901.25 in the last 24 hours.
What is the exchange rate of 1 WMATIC to CRV?
The exchange rate of 1 WMATIC to CRV is 0.3522, captured at 12:23 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.2567 today.
WMATIC-CRV price chart
| Date | Time | Price $ | Price CRV | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 12:19:28 AM | buy | $52.08 | $0.729 | 202.82 | 2.83 | 71.44 | 0xec...ab12 | |
| 09/17/2025 | 12:08:22 AM | sell | $39.57 | $0.7296 | 153.29 | 2.82 | 54.23 | 0xa7...84ef | |
| 09/17/2025 | 12:08:06 AM | sell | $43.29 | $0.7298 | 167.69 | 2.82 | 59.31 | 0x01...1e48 | |
| 09/17/2025 | 12:08:04 AM | sell | $65.12 | $0.73 | 252.25 | 2.82 | 89.19 | 0x9e...e708 | |
| 09/17/2025 | 12:07:56 AM | sell | $43.32 | $0.7303 | 167.81 | 2.82 | 59.31 | 0x9f...d041 | |
| 09/17/2025 | 12:07:46 AM | sell | $53.4 | $0.7305 | 206.87 | 2.82 | 73.1 | 0x81...1889 | |
| 09/16/2025 | 11:38:12 PM | buy | $62.3 | $0.7316 | 242.01 | 2.84 | 85.14 | 0xbb...e635 | |
| 09/16/2025 | 11:35:28 PM | buy | $42.96 | $0.7345 | 166.22 | 2.84 | 58.5 | 0xec...f3ee | |
| 09/16/2025 | 11:35:26 PM | buy | $43.83 | $0.7343 | 169.56 | 2.84 | 59.69 | 0x30...c72c | |
| 09/16/2025 | 11:35:16 PM | buy | $80.42 | $0.734 | 311.13 | 2.83 | 109.57 | 0xc3...e030 | |
| 09/16/2025 | 10:52:48 PM | buy | $61.68 | $0.7361 | 237.82 | 2.83 | 83.79 | 0xf0...428a | |
| 09/16/2025 | 10:51:06 PM | buy | $43.11 | $0.7359 | 166.22 | 2.83 | 58.58 | 0xcf...1044 | |
| 09/16/2025 | 10:49:22 PM | buy | $43.11 | $0.7357 | 166.22 | 2.83 | 58.6 | 0xb7...c956 | |
| 09/16/2025 | 10:49:20 PM | buy | $64.83 | $0.7354 | 249.96 | 2.83 | 88.15 | 0xed...e79d | |
| 09/16/2025 | 10:47:14 PM | buy | $64.19 | $0.7351 | 247.48 | 2.83 | 87.31 | 0xa9...d0c6 | |
| 09/16/2025 | 10:47:12 PM | buy | $205.63 | $0.7345 | 792.77 | 2.83 | 279.93 | 0xfa...6ada | |
| 09/16/2025 | 10:47:10 PM | sell | $204.55 | $0.7312 | 788.63 | 2.81 | 279.71 | 0x84...6e3b | |
| 09/16/2025 | 10:46:54 PM | buy | $43.11 | $0.7349 | 166.22 | 2.83 | 58.66 | 0xc8...af56 | |
| 09/16/2025 | 10:46:24 PM | buy | $43.54 | $0.7347 | 167.88 | 2.83 | 59.26 | 0x62...1f9a | |
| 09/16/2025 | 10:45:48 PM | buy | $43.11 | $0.7345 | 166.22 | 2.83 | 58.69 | 0x78...fcfe |