- WhatToFarm
- Polygon
- Quickswap V3
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 58,591.56
- Pooled WMATIC:
- $147,056.71
CRV/WMATIC price stats on Polygon
As of June 21, 2025, the current price of CRV token on DEX Quickswap V3 is $0.57. CRV price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 1337 trades with trading volume of $89,029.21. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $5,318,249.41. The liquidity pool contract is 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E with total value locked (TVL) of $60,636.89. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E is $60,636.89.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 1337 in the last 24 hours, 673 of which are buy transactions, and 664 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $89,029.21 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 3.07, captured at 7:28 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.57 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2025 | 7:28:33 AM | sell | $55.03 | $0.57 | 297.12 | 3.07 | 96.55 | 0x23...ecc6 | |
| 06/21/2025 | 7:28:17 AM | sell | $55.05 | $0.5702 | 297.22 | 3.07 | 96.55 | 0xe4...9f2e | |
| 06/21/2025 | 7:28:21 AM | sell | $55.04 | $0.5701 | 297.17 | 3.07 | 96.55 | 0xd5...7089 | |
| 06/21/2025 | 7:27:55 AM | sell | $65.21 | $0.5703 | 352.07 | 3.07 | 114.34 | 0xa7...6c13 | |
| 06/21/2025 | 7:26:53 AM | buy | $6.03 | $0.5733 | 32.57 | 3.09 | 10.52 | 0xc5...9292 | |
| 06/21/2025 | 7:25:07 AM | sell | $55.07 | $0.5703 | 297.33 | 3.07 | 96.55 | 0x30...4568 | |
| 06/21/2025 | 7:24:21 AM | sell | $55.08 | $0.5704 | 297.38 | 3.08 | 96.55 | 0xcc...4bcc | |
| 06/21/2025 | 7:24:17 AM | sell | $115.05 | $0.5706 | 621.18 | 3.08 | 201.62 | 0xde...ef82 | |
| 06/21/2025 | 7:23:53 AM | sell | $75.77 | $0.5708 | 409.12 | 3.08 | 132.75 | 0x0b...effa | |
| 06/21/2025 | 7:23:11 AM | buy | $16.38 | $0.5738 | 88.46 | 3.09 | 28.55 | 0xd7...f9a7 | |
| 06/21/2025 | 7:22:57 AM | sell | $50.4 | $0.5709 | 272.1 | 3.08 | 88.28 | 0x70...0c57 | |
| 06/21/2025 | 7:22:39 AM | sell | $55.13 | $0.571 | 297.64 | 3.08 | 96.55 | 0xa5...9ab8 | |
| 06/21/2025 | 7:22:23 AM | sell | $115.15 | $0.5711 | 621.73 | 3.08 | 201.62 | 0xb6...423c | |
| 06/21/2025 | 7:22:05 AM | sell | $55.16 | $0.5712 | 297.81 | 3.08 | 96.55 | 0xbb...7932 | |
| 06/21/2025 | 7:21:33 AM | sell | $164.86 | $0.5714 | 890.1 | 3.08 | 288.48 | 0xe5...a4f7 | |
| 06/21/2025 | 7:21:27 AM | sell | $61.58 | $0.5716 | 332.49 | 3.08 | 107.72 | 0x73...a631 | |
| 06/21/2025 | 7:20:53 AM | buy | $6.24 | $0.5747 | 33.7 | 3.1 | 10.86 | 0xe7...e00d | |
| 06/21/2025 | 7:20:07 AM | sell | $59.78 | $0.5717 | 322.76 | 3.08 | 104.55 | 0x62...010e | |
| 06/21/2025 | 7:19:55 AM | sell | $70.11 | $0.5719 | 378.55 | 3.08 | 122.59 | 0x51...3f37 | |
| 06/21/2025 | 7:17:27 AM | sell | $55.26 | $0.5724 | 298.4 | 3.09 | 96.55 | 0x83...ba74 |