- WhatToFarm
- Polygon
- Quickswap V3
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 4,785.34
- Pooled WMATIC:
- $57,095.61
CRV/WMATIC price stats on Polygon
As of September 6, 2026, the current price of CRV token on DEX Quickswap V3 is $0.3746. CRV price is up 3.65% in the last 24 hours. The trading history for the last 24 hours contains 428 trades with trading volume of $6,086.77. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,676,997.46. The liquidity pool contract is 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E with total value locked (TVL) of $7,369.67. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E is $7,369.67.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 428 in the last 24 hours, 210 of which are buy transactions, and 218 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $6,086.77 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 3.83, captured at 11:57 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.3746 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 11:40:15 AM | sell | $11.98 | $0.3746 | 122.68 | 3.83 | 31.98 | 0xf6...b9bc | |
| 09/06/2026 | 11:39:30 AM | sell | $12.85 | $0.3747 | 131.71 | 3.84 | 34.29 | 0x52...ed4b | |
| 09/06/2026 | 11:10:15 AM | sell | $12.07 | $0.3738 | 124.26 | 3.84 | 32.3 | 0xd5...b117 | |
| 09/06/2026 | 11:09:28 AM | sell | $12.22 | $0.3745 | 125.67 | 3.85 | 32.63 | 0x9e...e402 | |
| 09/06/2026 | 10:46:42 AM | buy | $12.18 | $0.3747 | 125.96 | 3.87 | 32.51 | 0xcb...dd5e | |
| 09/06/2026 | 10:04:00 AM | sell | $12.26 | $0.372 | 126.93 | 3.85 | 32.95 | 0xac...e1b5 | |
| 09/06/2026 | 10:01:16 AM | buy | $12.27 | $0.3737 | 127.22 | 3.87 | 32.83 | 0x0c...d0fa | |
| 09/06/2026 | 10:01:13 AM | buy | $13.55 | $0.3732 | 140.53 | 3.86 | 36.32 | 0x9a...a696 | |
| 09/06/2026 | 9:49:03 AM | sell | $12.51 | $0.3722 | 129.28 | 3.84 | 33.62 | 0xca...1f43 | |
| 09/06/2026 | 9:47:40 AM | sell | $12.36 | $0.3715 | 128.18 | 3.85 | 33.28 | 0x3a...5e88 | |
| 09/06/2026 | 9:47:15 AM | sell | $12.08 | $0.3717 | 125.36 | 3.85 | 32.51 | 0xe6...2128 | |
| 09/06/2026 | 9:47:06 AM | sell | $11.97 | $0.3721 | 124.28 | 3.86 | 32.19 | 0x79...28e9 | |
| 09/06/2026 | 9:46:42 AM | sell | $12.45 | $0.3717 | 129.5 | 3.86 | 33.49 | 0x70...adac | |
| 09/06/2026 | 9:46:36 AM | sell | $10.64 | $0.3725 | 110.59 | 3.87 | 28.56 | 0x3c...571d | |
| 09/06/2026 | 9:45:57 AM | sell | $15.13 | $0.3724 | 157.55 | 3.87 | 40.63 | 0xf1...6d91 | |
| 09/06/2026 | 9:44:57 AM | sell | $23.5 | $0.3703 | 246.59 | 3.88 | 63.45 | 0xf1...6b76 | |
| 09/06/2026 | 9:44:55 AM | buy | $29.41 | $0.3731 | 308.07 | 3.9 | 78.83 | 0x4a...d95c | |
| 09/06/2026 | 9:44:52 AM | buy | $13 | $0.373 | 136.23 | 3.9 | 34.87 | 0xed...e5c1 | |
| 09/06/2026 | 9:44:52 AM | sell | $18.5 | $0.3707 | 193.83 | 3.88 | 49.92 | 0x46...e710 | |
| 09/06/2026 | 9:44:45 AM | buy | $23.41 | $0.3726 | 245.05 | 3.89 | 62.84 | 0xeb...ba69 |