- WhatToFarm
- Polygon
- Quickswap V3
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 18,837.18
- Pooled WMATIC:
- $34,624.27
CRV/WMATIC price stats on Polygon
As of May 8, 2026, the current price of CRV token on DEX Quickswap V3 is $0.2457. CRV price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 256 trades with trading volume of $5,461.81. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,142,578.58. The liquidity pool contract is 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E with total value locked (TVL) of $8,131.01. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E is $8,131.01.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 256 in the last 24 hours, 124 of which are buy transactions, and 132 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $5,461.81 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 2.43, captured at 10:56 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2457 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 10:23:29 AM | buy | $29.55 | $0.2457 | 292.27 | 2.43 | 120.27 | 0xc5...87cc | |
| 05/08/2026 | 10:19:21 AM | buy | $22.85 | $0.246 | 225.44 | 2.42 | 92.86 | 0x3f...0d4f | |
| 05/08/2026 | 10:19:21 AM | sell | $5.25 | $0.2449 | 51.83 | 2.41 | 21.45 | 0x6a...8fb1 | |
| 05/08/2026 | 10:17:48 AM | sell | $6.41 | $0.2446 | 63.31 | 2.41 | 26.22 | 0xda...ee6d | |
| 05/08/2026 | 10:17:48 AM | buy | $26.07 | $0.2457 | 257.41 | 2.42 | 106.12 | 0x39...34c6 | |
| 05/08/2026 | 10:15:51 AM | buy | $23.58 | $0.2459 | 232.49 | 2.42 | 95.88 | 0x87...24e3 | |
| 05/08/2026 | 10:15:52 AM | sell | $16.72 | $0.2447 | 164.85 | 2.41 | 68.32 | 0x78...c703 | |
| 05/08/2026 | 10:15:40 AM | buy | $23.3 | $0.2458 | 229.63 | 2.42 | 94.81 | 0x61...5987 | |
| 05/08/2026 | 10:15:12 AM | buy | $26.44 | $0.2457 | 260.37 | 2.41 | 107.6 | 0xa9...778f | |
| 05/08/2026 | 10:15:12 AM | sell | $5.97 | $0.2446 | 58.82 | 2.4 | 24.42 | 0x88...28bc | |
| 05/08/2026 | 10:14:58 AM | buy | $22.84 | $0.2453 | 224.91 | 2.41 | 93.07 | 0x83...51df | |
| 05/08/2026 | 10:15:00 AM | sell | $15.23 | $0.2444 | 150 | 2.4 | 62.32 | 0x21...9d94 | |
| 05/08/2026 | 10:15:00 AM | buy | $26.6 | $0.2456 | 261.97 | 2.41 | 108.29 | 0xce...3e60 | |
| 05/08/2026 | 10:15:00 AM | sell | $5.32 | $0.2445 | 52.46 | 2.4 | 21.78 | 0x44...ca35 | |
| 05/08/2026 | 10:13:31 AM | buy | $22.84 | $0.2453 | 224.59 | 2.41 | 93.11 | 0xbe...b925 | |
| 05/08/2026 | 10:13:32 AM | buy | $24.36 | $0.2455 | 239.53 | 2.41 | 99.2 | 0xd4...66c8 | |
| 05/08/2026 | 10:13:32 AM | sell | $1.32 | $0.2444 | 13.04 | 2.4 | 5.42 | 0x00...ae2f | |
| 05/08/2026 | 10:13:32 AM | sell | $5.64 | $0.2444 | 55.47 | 2.4 | 23.08 | 0xc8...aea3 | |
| 05/08/2026 | 10:10:27 AM | buy | $26.28 | $0.2456 | 257.77 | 2.4 | 106.99 | 0x42...b4c6 | |
| 05/08/2026 | 10:07:34 AM | buy | $23.82 | $0.2462 | 232.8 | 2.4 | 96.74 | 0xdd...f2d7 |