- WhatToFarm
- Polygon
- Quickswap V3
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 17,967.43
- Pooled WMATIC:
- $20,822.96
CRV/WMATIC price stats on Polygon
As of November 13, 2026, the current price of CRV token on DEX Quickswap V3 is $0.2426. CRV price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $2,404.93. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,070,146.22. The liquidity pool contract is 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E with total value locked (TVL) of $6,193.64. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E is $6,193.64.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 174 in the last 24 hours, 86 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $2,404.93 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 2.75, captured at 1:49 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2426 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2026 | 1:48:42 AM | sell | $11.31 | $0.2426 | 128.46 | 2.75 | 46.63 | 0x3e...48a8 | |
| 11/13/2026 | 1:27:49 AM | buy | $16.14 | $0.2445 | 182.63 | 2.76 | 66.03 | 0x32...d3b6 | |
| 11/13/2026 | 1:11:34 AM | buy | $10.6 | $0.2437 | 120.13 | 2.76 | 43.49 | 0x1f...1a94 | |
| 11/13/2026 | 1:11:34 AM | sell | $5.27 | $0.2428 | 59.78 | 2.75 | 21.72 | 0x9e...8071 | |
| 11/13/2026 | 1:08:21 AM | buy | $23.53 | $0.2435 | 266.07 | 2.75 | 96.61 | 0x79...4c51 | |
| 11/13/2026 | 1:08:19 AM | sell | $28.7 | $0.2426 | 324.52 | 2.74 | 118.27 | 0x52...d51c | |
| 11/13/2026 | 1:06:01 AM | buy | $7.92 | $0.2434 | 89.79 | 2.76 | 32.53 | 0x47...5ac9 | |
| 11/13/2026 | 12:57:42 AM | buy | $9.18 | $0.2441 | 103.64 | 2.75 | 37.6 | 0x70...0a70 | |
| 11/13/2026 | 12:40:31 AM | buy | $9.55 | $0.2429 | 108.23 | 2.75 | 39.34 | 0xc5...d5c2 | |
| 11/13/2026 | 12:34:40 AM | sell | $9.17 | $0.2432 | 103.4 | 2.74 | 37.72 | 0x40...9797 | |
| 11/13/2026 | 12:32:52 AM | sell | $9.05 | $0.2432 | 102.18 | 2.74 | 37.22 | 0x1f...92d5 | |
| 11/13/2026 | 12:28:39 AM | buy | $10.72 | $0.2434 | 121.37 | 2.75 | 44.06 | 0xb6...a126 | |
| 11/13/2026 | 12:27:36 AM | buy | $8.99 | $0.2429 | 101.79 | 2.74 | 37.01 | 0x6e...8095 | |
| 11/13/2026 | 12:18:31 AM | buy | $9.15 | $0.2436 | 103.18 | 2.74 | 37.58 | 0x38...d9a5 | |
| 11/13/2026 | 12:11:52 AM | buy | $9.16 | $0.2435 | 103.1 | 2.74 | 37.62 | 0xe7...cb08 | |
| 11/13/2026 | 12:10:07 AM | buy | $8.94 | $0.2432 | 100.57 | 2.73 | 36.76 | 0xcc...7a30 | |
| 11/13/2026 | 12:08:09 AM | sell | $9.24 | $0.243 | 103.74 | 2.72 | 38.02 | 0xe7...f561 | |
| 11/13/2026 | 12:03:33 AM | sell | $9.04 | $0.243 | 101.69 | 2.73 | 37.21 | 0xe1...b0d1 | |
| 11/13/2026 | 12:03:03 AM | sell | $9.14 | $0.2435 | 102.75 | 2.73 | 37.53 | 0x94...2165 | |
| 11/12/2026 | 11:38:00 PM | sell | $8.89 | $0.2433 | 100.19 | 2.74 | 36.53 | 0xef...6798 |