- WhatToFarm
- Polygon
- Quickswap V3
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 12,633.03
- Pooled WMATIC:
- $37,259.33
CRV/WMATIC price stats on Polygon
As of September 21, 2026, the current price of CRV token on DEX Quickswap V3 is $0.3594. CRV price is up 9.32% in the last 24 hours. The trading history for the last 24 hours contains 517 trades with trading volume of $12,731.50. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,607,335.06. The liquidity pool contract is 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E with total value locked (TVL) of $8,761.07. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E is $8,761.07.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 517 in the last 24 hours, 231 of which are buy transactions, and 286 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $12,731.50 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 3.17, captured at 2:32 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.3594 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 2:28:27 PM | buy | $22.62 | $0.3594 | 199.8 | 3.17 | 62.95 | 0x9d...1e87 | |
| 09/21/2026 | 2:25:36 PM | buy | $18.95 | $0.3579 | 167.85 | 3.17 | 52.94 | 0x1f...031c | |
| 09/21/2026 | 1:58:09 PM | buy | $19.37 | $0.3586 | 171.11 | 3.16 | 54.02 | 0x84...8e25 | |
| 09/21/2026 | 1:50:35 PM | buy | $51.14 | $0.3577 | 451.92 | 3.16 | 142.95 | 0xcf...fdb8 | |
| 09/21/2026 | 1:42:08 PM | sell | $26.83 | $0.3543 | 237.82 | 3.14 | 75.72 | 0xe9...02d9 | |
| 09/21/2026 | 1:41:56 PM | sell | $18.32 | $0.3528 | 163.24 | 3.14 | 51.91 | 0x67...a356 | |
| 09/21/2026 | 1:41:47 PM | sell | $23.01 | $0.3543 | 204.44 | 3.14 | 64.95 | 0x8f...a7a5 | |
| 09/21/2026 | 1:41:39 PM | sell | $21.16 | $0.3538 | 188.53 | 3.15 | 59.82 | 0x1a...c695 | |
| 09/21/2026 | 1:41:30 PM | sell | $18.18 | $0.3553 | 161.47 | 3.15 | 51.18 | 0xf7...e40e | |
| 09/21/2026 | 1:41:17 PM | sell | $23.93 | $0.3557 | 212.55 | 3.15 | 67.3 | 0x18...3e09 | |
| 09/21/2026 | 1:40:35 PM | sell | $30.05 | $0.3558 | 267.15 | 3.16 | 84.47 | 0x7f...d940 | |
| 09/21/2026 | 1:39:29 PM | sell | $14.96 | $0.3555 | 133.29 | 3.16 | 42.09 | 0x93...768d | |
| 09/21/2026 | 1:38:56 PM | sell | $18.63 | $0.3584 | 164.7 | 3.16 | 51.97 | 0x1b...9b4d | |
| 09/21/2026 | 1:38:47 PM | sell | $18.14 | $0.3588 | 160.43 | 3.17 | 50.57 | 0x24...36ff | |
| 09/21/2026 | 1:38:26 PM | sell | $21.29 | $0.3574 | 189.2 | 3.17 | 59.57 | 0x25...2dfc | |
| 09/21/2026 | 1:37:53 PM | sell | $19.88 | $0.3584 | 176.32 | 3.17 | 55.46 | 0xc1...d8f9 | |
| 09/21/2026 | 1:32:45 PM | buy | $20.14 | $0.3601 | 178.87 | 3.19 | 55.93 | 0x62...99b7 | |
| 09/21/2026 | 1:32:41 PM | buy | $37.59 | $0.3605 | 332.88 | 3.19 | 104.25 | 0x62...0bb0 | |
| 09/21/2026 | 1:32:38 PM | buy | $19.16 | $0.3602 | 169.61 | 3.18 | 53.19 | 0xb3...33ae | |
| 09/21/2026 | 1:32:35 PM | buy | $16.63 | $0.36 | 147.16 | 3.18 | 46.2 | 0xb0...ce3d |