- WhatToFarm
- Polygon
- Quickswap V3
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 10,085.33
- Pooled WMATIC:
- $44,336.23
CRV/WMATIC price stats on Polygon
As of October 8, 2026, the current price of CRV token on DEX Quickswap V3 is $0.3376. CRV price is down -4.81% in the last 24 hours. The trading history for the last 24 hours contains 452 trades with trading volume of $14,454.75. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,503,820.96. The liquidity pool contract is 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E with total value locked (TVL) of $7,712.84. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E is $7,712.84.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 452 in the last 24 hours, 196 of which are buy transactions, and 256 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $14,454.75 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 3.47, captured at 6:33 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.3376 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2026 | 6:29:44 PM | sell | $15.59 | $0.3376 | 160.49 | 3.47 | 46.17 | 0x5e...4231 | |
| 10/08/2026 | 6:29:32 PM | sell | $19.39 | $0.3353 | 201.13 | 3.47 | 57.81 | 0x46...4244 | |
| 10/08/2026 | 6:28:18 PM | sell | $18.82 | $0.3373 | 194.29 | 3.48 | 55.79 | 0x16...bf6c | |
| 10/08/2026 | 6:25:00 PM | buy | $19.52 | $0.337 | 202.95 | 3.5 | 57.91 | 0xb8...8d6a | |
| 10/08/2026 | 6:24:45 PM | buy | $19 | $0.3384 | 196.6 | 3.5 | 56.15 | 0x93...66ac | |
| 10/08/2026 | 6:24:27 PM | buy | $15.45 | $0.338 | 159.89 | 3.49 | 45.71 | 0x92...789f | |
| 10/08/2026 | 6:14:29 PM | buy | $86.48 | $0.3334 | 904.65 | 3.48 | 259.35 | 0x7d...dee5 | |
| 10/08/2026 | 6:11:03 PM | sell | $60.71 | $0.3313 | 634.7 | 3.46 | 183.24 | 0xf3...f4aa | |
| 10/08/2026 | 6:04:53 PM | sell | $60.66 | $0.3324 | 634.21 | 3.47 | 182.5 | 0xc8...d9ca | |
| 10/08/2026 | 6:01:41 PM | sell | $78.68 | $0.3328 | 824.67 | 3.48 | 236.42 | 0x9b...459f | |
| 10/08/2026 | 5:31:30 PM | sell | $2.29 | $0.3345 | 23.96 | 3.49 | 6.85 | 0xb2...2cb0 | |
| 10/08/2026 | 5:29:51 PM | sell | $21.06 | $0.3332 | 221.06 | 3.49 | 63.19 | 0x57...fb1e | |
| 10/08/2026 | 5:29:29 PM | sell | $16.95 | $0.3336 | 177.93 | 3.5 | 50.81 | 0x75...e2c7 | |
| 10/08/2026 | 5:29:17 PM | sell | $16.69 | $0.3335 | 175.43 | 3.5 | 50.05 | 0x14...8da4 | |
| 10/08/2026 | 5:29:11 PM | sell | $14.81 | $0.3339 | 155.64 | 3.5 | 44.37 | 0x35...49c2 | |
| 10/08/2026 | 5:29:03 PM | sell | $17.79 | $0.3335 | 187.23 | 3.51 | 53.33 | 0xa1...9735 | |
| 10/08/2026 | 5:28:47 PM | buy | $130.33 | $0.3343 | 1,373.05 | 3.52 | 389.8 | 0x17...23da | |
| 10/08/2026 | 5:28:42 PM | buy | $16.96 | $0.333 | 178.65 | 3.5 | 50.92 | 0x2a...2f25 | |
| 10/08/2026 | 5:28:24 PM | buy | $18.76 | $0.3334 | 197.24 | 3.5 | 56.27 | 0x78...aa60 | |
| 10/08/2026 | 5:28:15 PM | buy | $19.15 | $0.333 | 201.4 | 3.5 | 57.52 | 0x5f...c395 |