- WhatToFarm
- Polygon
- Quickswap V3
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 21,838.39
- Pooled WMATIC:
- $25,609.75
CRV/WMATIC price stats on Polygon
As of May 31, 2026, the current price of CRV token on DEX Quickswap V3 is $0.2165. CRV price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $933.65. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,001,293.39. The liquidity pool contract is 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E with total value locked (TVL) of $7,109.12. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E is $7,109.12.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 70 in the last 24 hours, 34 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $933.65 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 2.32, captured at 11:35 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2165 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 11:26:02 PM | sell | $18.67 | $0.2165 | 200.83 | 2.32 | 86.22 | 0x52...44e8 | |
| 05/31/2026 | 11:04:23 PM | buy | $3.44 | $0.2171 | 37.04 | 2.33 | 15.87 | 0x23...7ea6 | |
| 05/31/2026 | 10:26:16 PM | buy | $13.59 | $0.2167 | 146.24 | 2.33 | 62.74 | 0x5b...8372 | |
| 05/31/2026 | 10:16:28 PM | sell | $12.66 | $0.2165 | 136.24 | 2.32 | 58.49 | 0xe7...aa50 | |
| 05/31/2026 | 10:15:06 PM | buy | $13.86 | $0.2165 | 149.18 | 2.33 | 64.01 | 0x36...5bae | |
| 05/31/2026 | 10:03:03 PM | sell | $14.84 | $0.2163 | 159.76 | 2.32 | 68.59 | 0x42...ac3a | |
| 05/31/2026 | 10:00:45 PM | buy | $13.18 | $0.2164 | 141.94 | 2.33 | 60.89 | 0xf9...22ea | |
| 05/31/2026 | 9:53:13 PM | sell | $12.5 | $0.2159 | 134.91 | 2.32 | 57.91 | 0xb2...880f | |
| 05/31/2026 | 9:48:07 PM | buy | $13.14 | $0.2159 | 141.94 | 2.33 | 60.9 | 0xb2...6a19 | |
| 05/31/2026 | 9:41:09 PM | sell | $13.08 | $0.215 | 141.79 | 2.32 | 60.87 | 0x34...b613 | |
| 05/31/2026 | 9:40:41 PM | buy | $5.07 | $0.2151 | 55 | 2.33 | 23.58 | 0xe9...6ed9 | |
| 05/31/2026 | 9:40:39 PM | sell | $13.21 | $0.2149 | 143.32 | 2.33 | 61.47 | 0x41...29ca | |
| 05/31/2026 | 8:49:59 PM | sell | $12.05 | $0.2145 | 131.22 | 2.33 | 56.21 | 0x02...f795 | |
| 05/31/2026 | 8:44:29 PM | sell | $12.8 | $0.2146 | 139.46 | 2.33 | 59.67 | 0x51...6ac8 | |
| 05/31/2026 | 8:24:07 PM | buy | $52.33 | $0.2139 | 571.61 | 2.33 | 244.64 | 0x57...dc9c | |
| 05/31/2026 | 8:24:07 PM | sell | $13.02 | $0.2142 | 142.22 | 2.34 | 60.77 | 0x56...8b05 | |
| 05/31/2026 | 8:24:05 PM | sell | $56.6 | $0.2136 | 618.15 | 2.33 | 264.92 | 0xdd...a4d7 | |
| 05/31/2026 | 8:24:05 PM | buy | $12.02 | $0.2132 | 131.33 | 2.32 | 56.39 | 0xcf...4545 | |
| 05/31/2026 | 7:59:41 PM | sell | $13.16 | $0.214 | 143.95 | 2.34 | 61.47 | 0x1b...1a5a | |
| 05/31/2026 | 7:43:54 PM | buy | $13.21 | $0.2137 | 144.79 | 2.34 | 61.81 | 0xef...f513 |