- WhatToFarm
- Polygon
- Quickswap V3
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 5,794.17
- Pooled WMATIC:
- $58,307.21
CRV/WMATIC price stats on Polygon
As of September 3, 2026, the current price of CRV token on DEX Quickswap V3 is $0.3609. CRV price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 277 trades with trading volume of $3,600.11. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,616,509.96. The liquidity pool contract is 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E with total value locked (TVL) of $7,561.95. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E is $7,561.95.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 277 in the last 24 hours, 130 of which are buy transactions, and 147 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $3,600.11 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 3.84, captured at 2:29 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.3609 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2026 | 2:24:28 PM | buy | $14.91 | $0.3609 | 159.01 | 3.84 | 41.33 | 0x49...5395 | |
| 09/03/2026 | 2:19:49 PM | buy | $12.93 | $0.3593 | 138.33 | 3.84 | 36 | 0x53...ecc1 | |
| 09/03/2026 | 1:52:34 PM | sell | $3.62 | $0.3565 | 38.85 | 3.81 | 10.17 | 0xf1...a050 | |
| 09/03/2026 | 1:52:33 PM | sell | $11.84 | $0.3563 | 126.9 | 3.81 | 33.25 | 0x6b...cc16 | |
| 09/03/2026 | 1:52:33 PM | buy | $8.37 | $0.3584 | 89.64 | 3.83 | 23.35 | 0x3f...15d3 | |
| 09/03/2026 | 1:52:33 PM | buy | $4.73 | $0.3582 | 50.76 | 3.83 | 13.23 | 0xd8...4249 | |
| 09/03/2026 | 1:52:19 PM | buy | $1.31 | $0.3589 | 14.1 | 3.84 | 3.67 | 0xc0...d4ec | |
| 09/03/2026 | 1:52:16 PM | buy | $21.28 | $0.3592 | 227.73 | 3.84 | 59.25 | 0x6c...c73e | |
| 09/03/2026 | 1:52:16 PM | sell | $16.49 | $0.3571 | 176.43 | 3.82 | 46.17 | 0x17...c3e3 | |
| 09/03/2026 | 1:52:18 PM | buy | $3.31 | $0.3588 | 35.45 | 3.83 | 9.23 | 0x26...0a30 | |
| 09/03/2026 | 1:52:18 PM | sell | $22.67 | $0.3571 | 242.63 | 3.82 | 63.48 | 0x87...ea3e | |
| 09/03/2026 | 1:50:09 PM | sell | $11.65 | $0.3574 | 124.74 | 3.82 | 32.59 | 0xfc...c00a | |
| 09/03/2026 | 1:47:48 PM | sell | $13.81 | $0.3578 | 147.82 | 3.82 | 38.6 | 0x18...2a5b | |
| 09/03/2026 | 1:47:49 PM | buy | $5.52 | $0.3596 | 59.12 | 3.84 | 15.36 | 0xff...18ef | |
| 09/03/2026 | 1:47:49 PM | buy | $1.5 | $0.3598 | 16.09 | 3.85 | 4.17 | 0x75...cb7f | |
| 09/03/2026 | 1:46:55 PM | sell | $17.54 | $0.3579 | 188 | 3.83 | 49.01 | 0x1a...8fef | |
| 09/03/2026 | 1:46:54 PM | buy | $19.87 | $0.3598 | 213.03 | 3.85 | 55.24 | 0x6f...c9ab | |
| 09/03/2026 | 1:46:52 PM | sell | $12.88 | $0.3577 | 138.03 | 3.83 | 36 | 0x26...fbc4 | |
| 09/03/2026 | 1:46:36 PM | sell | $12.15 | $0.3582 | 130.21 | 3.83 | 33.92 | 0x29...ea0e | |
| 09/03/2026 | 1:39:25 PM | buy | $7.16 | $0.3601 | 76.8 | 3.86 | 19.88 | 0x10...1159 |