- WhatToFarm
- Polygon
- Quickswap V3
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 26,602.18
- Pooled WMATIC:
- $104,081.52
CRV/WMATIC price stats on Polygon
As of November 13, 2025, the current price of CRV token on DEX Quickswap V3 is $0.4628. CRV price is up 2.57% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $26,288.10. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,946,879.22. The liquidity pool contract is 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E with total value locked (TVL) of $29,888.40. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E is $29,888.40.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 202 in the last 24 hours, 128 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $26,288.10 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 2.74, captured at 5:29 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.4628 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 5:29:04 PM | buy | $109.69 | $0.4628 | 649.61 | 2.74 | 236.98 | 0x98...2921 | |
| 11/13/2025 | 5:28:36 PM | buy | $109.21 | $0.4622 | 646.79 | 2.73 | 236.27 | 0xc9...79d8 | |
| 11/13/2025 | 5:15:30 PM | buy | $62.2 | $0.4632 | 367.19 | 2.73 | 134.28 | 0xa9...8545 | |
| 11/13/2025 | 4:58:40 PM | sell | $77.92 | $0.4622 | 458.52 | 2.72 | 168.56 | 0xa6...6330 | |
| 11/13/2025 | 4:58:20 PM | sell | $6.49 | $0.4629 | 38.15 | 2.72 | 14.02 | 0xd8...a2c6 | |
| 11/13/2025 | 4:58:20 PM | sell | $116.96 | $0.4632 | 687.59 | 2.72 | 252.45 | 0xd1...755b | |
| 11/13/2025 | 4:55:20 PM | sell | $116.2 | $0.4648 | 681.88 | 2.72 | 250 | 0x1a...ab34 | |
| 11/13/2025 | 4:42:04 PM | buy | $91.35 | $0.4681 | 535.16 | 2.74 | 195.12 | 0xe0...e83b | |
| 11/13/2025 | 4:06:48 PM | sell | $101.56 | $0.4724 | 586.5 | 2.72 | 214.99 | 0xc1...a958 | |
| 11/13/2025 | 3:50:26 PM | buy | $109.86 | $0.4746 | 634.85 | 2.74 | 231.46 | 0x62...e1f3 | |
| 11/13/2025 | 3:48:24 PM | buy | $110.19 | $0.4713 | 640.4 | 2.73 | 233.8 | 0xae...445b | |
| 11/13/2025 | 3:35:40 PM | buy | $125.02 | $0.4745 | 720.64 | 2.73 | 263.46 | 0x05...484b | |
| 11/13/2025 | 3:21:58 PM | buy | $116.92 | $0.4775 | 668.82 | 2.73 | 244.87 | 0x3c...acc2 | |
| 11/13/2025 | 3:21:08 PM | buy | $81.64 | $0.4786 | 465.3 | 2.72 | 170.56 | 0x69...8acd | |
| 11/13/2025 | 3:19:12 PM | buy | $124.28 | $0.4787 | 707.3 | 2.72 | 259.58 | 0x6a...d9dd | |
| 11/13/2025 | 3:14:18 PM | buy | $165.94 | $0.4793 | 941.82 | 2.72 | 346.2 | 0x81...f8f4 | |
| 11/13/2025 | 3:14:14 PM | buy | $140.44 | $0.4785 | 797.1 | 2.71 | 293.47 | 0x65...7c68 | |
| 11/13/2025 | 2:53:16 PM | buy | $160.64 | $0.4775 | 912.15 | 2.71 | 336.36 | 0x51...299c | |
| 11/13/2025 | 2:52:44 PM | buy | $157.21 | $0.4767 | 892.7 | 2.7 | 329.73 | 0xea...3218 | |
| 11/13/2025 | 2:51:40 PM | buy | $168.08 | $0.4725 | 961.47 | 2.7 | 355.74 | 0x6b...ff24 |