- WhatToFarm
- Polygon
- Quickswap V3
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 9,432.04
- Pooled WMATIC:
- $57,459.62
CRV/WMATIC price stats on Polygon
As of May 13, 2026, the current price of CRV token on DEX Quickswap V3 is $0.2747. CRV price is down -4.36% in the last 24 hours. The trading history for the last 24 hours contains 256 trades with trading volume of $5,292.94. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,232,560.48. The liquidity pool contract is 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E with total value locked (TVL) of $8,298.53. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E is $8,298.53.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 256 in the last 24 hours, 107 of which are buy transactions, and 149 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $5,292.94 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 2.76, captured at 12:47 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2747 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 12:32:32 PM | buy | $8.73 | $0.2747 | 87.89 | 2.76 | 31.78 | 0x51...ca44 | |
| 05/13/2026 | 12:32:28 PM | sell | $29.09 | $0.2733 | 292.93 | 2.75 | 106.45 | 0x6b...9dfa | |
| 05/13/2026 | 12:22:49 PM | sell | $38.02 | $0.2751 | 380.9 | 2.75 | 138.16 | 0x0a...1d79 | |
| 05/13/2026 | 12:13:20 PM | sell | $31.46 | $0.2766 | 314.14 | 2.76 | 113.71 | 0x01...2e15 | |
| 05/13/2026 | 12:13:19 PM | sell | $23.08 | $0.2767 | 230.48 | 2.76 | 83.39 | 0xe8...5a84 | |
| 05/13/2026 | 12:13:19 PM | buy | $19.77 | $0.2783 | 197.44 | 2.77 | 71.05 | 0x1f...c862 | |
| 05/13/2026 | 12:11:44 PM | sell | $23.52 | $0.2771 | 234.9 | 2.76 | 84.88 | 0x3e...4da8 | |
| 05/13/2026 | 12:11:37 PM | sell | $29.35 | $0.2771 | 293.11 | 2.76 | 105.92 | 0x31...2f33 | |
| 05/13/2026 | 12:11:37 PM | buy | $27.06 | $0.2786 | 270.27 | 2.78 | 97.12 | 0x9d...ec65 | |
| 05/13/2026 | 12:11:09 PM | sell | $26.93 | $0.2773 | 269.22 | 2.77 | 97.13 | 0x57...1f75 | |
| 05/13/2026 | 11:41:47 AM | sell | $32.79 | $0.2794 | 325.89 | 2.77 | 117.38 | 0x5e...fbef | |
| 05/13/2026 | 11:41:43 AM | sell | $23.1 | $0.2793 | 229.53 | 2.77 | 82.69 | 0x8d...9dfe | |
| 05/13/2026 | 11:41:43 AM | buy | $32.99 | $0.2809 | 327.86 | 2.79 | 117.42 | 0x82...77ad | |
| 05/13/2026 | 11:41:14 AM | sell | $28.54 | $0.2794 | 283.9 | 2.77 | 102.13 | 0x65...32f8 | |
| 05/13/2026 | 11:41:12 AM | buy | $34.32 | $0.2809 | 341.45 | 2.79 | 122.16 | 0xdc...655e | |
| 05/13/2026 | 11:41:12 AM | sell | $35.9 | $0.2794 | 357.12 | 2.77 | 128.49 | 0x79...ae31 | |
| 05/13/2026 | 11:41:03 AM | sell | $34.84 | $0.2802 | 346.21 | 2.78 | 124.3 | 0xde...b56a | |
| 05/13/2026 | 11:41:00 AM | sell | $31.17 | $0.2803 | 309.78 | 2.78 | 111.19 | 0x39...c732 | |
| 05/13/2026 | 11:41:00 AM | buy | $29.41 | $0.2819 | 292.28 | 2.8 | 104.33 | 0x5f...78ef | |
| 05/13/2026 | 11:37:09 AM | sell | $23.16 | $0.281 | 229.99 | 2.79 | 82.41 | 0xd9...d967 |