- WhatToFarm
- Polygon
- Quickswap V3
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 11,089.76
- Pooled WMATIC:
- $42,359.65
CRV/WMATIC price stats on Polygon
As of September 22, 2026, the current price of CRV token on DEX Quickswap V3 is $0.3544. CRV price is up 2.63% in the last 24 hours. The trading history for the last 24 hours contains 398 trades with trading volume of $10,400.13. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,584,986.11. The liquidity pool contract is 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E with total value locked (TVL) of $8,547.41. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E is $8,547.41.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 398 in the last 24 hours, 182 of which are buy transactions, and 216 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $10,400.13 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 3.25, captured at 6:25 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.3544 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 6:25:36 AM | sell | $15.95 | $0.3544 | 146.44 | 3.25 | 45.02 | 0x0a...0579 | |
| 09/22/2026 | 6:17:42 AM | sell | $15.5 | $0.356 | 141.79 | 3.25 | 43.55 | 0xe3...73a0 | |
| 09/22/2026 | 5:58:57 AM | sell | $18.45 | $0.3572 | 168.3 | 3.25 | 51.65 | 0xe0...6f2f | |
| 09/22/2026 | 5:58:49 AM | sell | $20.35 | $0.3576 | 185.62 | 3.26 | 56.91 | 0x92...ee81 | |
| 09/22/2026 | 5:51:03 AM | buy | $19.2 | $0.3601 | 174.93 | 3.28 | 53.32 | 0x90...f3cf | |
| 09/22/2026 | 5:49:55 AM | buy | $18.28 | $0.3593 | 166.78 | 3.27 | 50.88 | 0x11...07c0 | |
| 09/22/2026 | 5:49:40 AM | buy | $17.57 | $0.3594 | 160.14 | 3.27 | 48.9 | 0xae...ee11 | |
| 09/22/2026 | 5:38:49 AM | buy | $21.41 | $0.3563 | 196.57 | 3.27 | 60.09 | 0x13...ecf0 | |
| 09/22/2026 | 5:37:16 AM | buy | $18.92 | $0.355 | 174.11 | 3.26 | 53.28 | 0xce...8912 | |
| 09/22/2026 | 5:24:06 AM | buy | $19.06 | $0.3558 | 174.8 | 3.26 | 53.55 | 0xce...1aa6 | |
| 09/22/2026 | 5:22:06 AM | buy | $18 | $0.3552 | 165.29 | 3.26 | 50.69 | 0xc4...2d94 | |
| 09/22/2026 | 5:17:30 AM | buy | $22.4 | $0.3557 | 205.14 | 3.25 | 62.98 | 0xed...79c0 | |
| 09/22/2026 | 5:17:16 AM | sell | $40.11 | $0.3547 | 366.32 | 3.23 | 113.08 | 0xbc...354b | |
| 09/22/2026 | 5:17:15 AM | sell | $23.52 | $0.3553 | 214.85 | 3.24 | 66.22 | 0xe5...fcca | |
| 09/22/2026 | 5:17:13 AM | sell | $77.6 | $0.3562 | 708.62 | 3.25 | 217.86 | 0x96...0e69 | |
| 09/22/2026 | 5:17:03 AM | sell | $20.64 | $0.3561 | 189.04 | 3.26 | 57.97 | 0x73...4638 | |
| 09/22/2026 | 4:59:37 AM | sell | $19.04 | $0.3565 | 174.34 | 3.26 | 53.41 | 0x68...f4b7 | |
| 09/22/2026 | 4:47:16 AM | sell | $51.37 | $0.3584 | 468.53 | 3.26 | 143.29 | 0x97...7d06 | |
| 09/22/2026 | 4:47:09 AM | sell | $65.69 | $0.3593 | 599.61 | 3.27 | 182.83 | 0xf7...6dbb | |
| 09/22/2026 | 4:17:03 AM | sell | $20.65 | $0.3623 | 187.34 | 3.28 | 56.99 | 0xc3...9e91 |