- WhatToFarm
- Polygon
- Quickswap V3
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 14,261.6
- Pooled WMATIC:
- $30,823.23
CRV/WMATIC price stats on Polygon
As of November 3, 2026, the current price of CRV token on DEX Quickswap V3 is $0.2666. CRV price is down -4.95% in the last 24 hours. The trading history for the last 24 hours contains 763 trades with trading volume of $25,353.22. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,196,863.89. The liquidity pool contract is 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E with total value locked (TVL) of $6,515.49. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E is $6,515.49.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 763 in the last 24 hours, 361 of which are buy transactions, and 402 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $25,353.22 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 3.02, captured at 1:55 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2666 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2026 | 1:41:16 AM | buy | $63.26 | $0.2666 | 718.84 | 3.02 | 237.25 | 0x30...b274 | |
| 11/03/2026 | 1:30:34 AM | sell | $57.23 | $0.2665 | 649.28 | 3.02 | 214.77 | 0x50...74f2 | |
| 11/03/2026 | 1:23:55 AM | sell | $46.96 | $0.2672 | 533.04 | 3.03 | 175.73 | 0x12...04d0 | |
| 11/03/2026 | 1:11:21 AM | buy | $22.52 | $0.2665 | 256.19 | 3.03 | 84.52 | 0x11...e273 | |
| 11/03/2026 | 1:11:21 AM | sell | $22.59 | $0.2672 | 256.95 | 3.04 | 84.52 | 0x9f...8b6d | |
| 11/03/2026 | 1:11:21 AM | buy | $75.09 | $0.2673 | 854.1 | 3.04 | 280.9 | 0x46...b616 | |
| 11/03/2026 | 12:57:39 AM | buy | $49.33 | $0.2672 | 559.93 | 3.03 | 184.59 | 0xb3...b543 | |
| 11/03/2026 | 12:57:39 AM | buy | $49.34 | $0.2678 | 560 | 3.03 | 184.21 | 0x80...b3d4 | |
| 11/03/2026 | 12:57:39 AM | sell | $33.64 | $0.2675 | 381.8 | 3.03 | 125.74 | 0x95...da2b | |
| 11/03/2026 | 12:57:39 AM | sell | $49.26 | $0.2668 | 559.03 | 3.02 | 184.59 | 0x7d...999f | |
| 11/03/2026 | 12:57:39 AM | sell | $14.56 | $0.2671 | 165.25 | 3.03 | 54.51 | 0x1a...118b | |
| 11/03/2026 | 12:52:06 AM | sell | $46.76 | $0.2674 | 529.77 | 3.02 | 174.89 | 0xfb...ffb5 | |
| 11/03/2026 | 12:52:06 AM | sell | $5.47 | $0.2669 | 61.98 | 3.02 | 20.49 | 0xe4...13bd | |
| 11/02/2026 | 11:36:15 PM | buy | $14.77 | $0.2665 | 168.3 | 3.03 | 55.43 | 0x6f...3fbb | |
| 11/02/2026 | 9:58:46 PM | buy | $64.74 | $0.2674 | 732.88 | 3.02 | 242.06 | 0x49...f8a1 | |
| 11/02/2026 | 9:58:45 PM | sell | $110.53 | $0.2675 | 1,251.11 | 3.02 | 413.06 | 0x79...54da | |
| 11/02/2026 | 9:58:45 PM | buy | $9.52 | $0.2668 | 107.8 | 3.02 | 35.69 | 0x27...a697 | |
| 11/02/2026 | 9:21:12 PM | sell | $67.96 | $0.2679 | 772.48 | 3.04 | 253.59 | 0xbd...f5e2 | |
| 11/02/2026 | 9:08:40 PM | sell | $16.04 | $0.2685 | 182.56 | 3.05 | 59.77 | 0x9a...3cd6 | |
| 11/02/2026 | 8:51:57 PM | sell | $16.6 | $0.2675 | 189.93 | 3.05 | 62.08 | 0x17...dbf6 |