- WhatToFarm
- Polygon
- Quickswap V3
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 11,031.05
- Pooled WMATIC:
- $47,468.41
CRV/WMATIC price stats on Polygon
As of July 6, 2026, the current price of CRV token on DEX Quickswap V3 is $0.2089. CRV price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 220 trades with trading volume of $6,056.10. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $935,654.51. The liquidity pool contract is 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E with total value locked (TVL) of $5,810.59. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E is $5,810.59.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 220 in the last 24 hours, 117 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $6,056.10 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 2.82, captured at 11:48 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2089 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 11:47:10 AM | sell | $16.32 | $0.2089 | 221.03 | 2.82 | 78.12 | 0x63...e228 | |
| 07/06/2026 | 11:44:11 AM | sell | $18.05 | $0.2091 | 244.44 | 2.83 | 86.29 | 0x53...01a3 | |
| 07/06/2026 | 11:37:38 AM | sell | $16.51 | $0.2093 | 223.73 | 2.83 | 78.89 | 0x76...a172 | |
| 07/06/2026 | 11:37:37 AM | sell | $0.5038 | $0.2094 | 6.82 | 2.83 | 2.4 | 0xdb...281f | |
| 07/06/2026 | 11:32:32 AM | buy | $12.68 | $0.2093 | 172.06 | 2.83 | 60.6 | 0x1c...cc67 | |
| 07/06/2026 | 11:32:31 AM | buy | $31.49 | $0.209 | 427.12 | 2.83 | 150.65 | 0x6d...0308 | |
| 07/06/2026 | 11:25:56 AM | buy | $0.5025 | $0.2088 | 6.8 | 2.82 | 2.4 | 0xb1...39c1 | |
| 07/06/2026 | 11:25:56 AM | buy | $29.75 | $0.209 | 402.58 | 2.82 | 142.28 | 0x97...4333 | |
| 07/06/2026 | 11:25:53 AM | buy | $2.36 | $0.2088 | 32.01 | 2.82 | 11.32 | 0x6d...c8fa | |
| 07/06/2026 | 11:24:41 AM | buy | $2.14 | $0.2087 | 28.98 | 2.82 | 10.25 | 0x43...ab60 | |
| 07/06/2026 | 11:24:10 AM | buy | $2.43 | $0.2087 | 32.98 | 2.82 | 11.67 | 0x8e...09ad | |
| 07/06/2026 | 11:23:58 AM | buy | $2.18 | $0.209 | 29.56 | 2.82 | 10.46 | 0xd4...9799 | |
| 07/06/2026 | 11:11:17 AM | buy | $2.48 | $0.2085 | 33.65 | 2.82 | 11.91 | 0x4d...0c9d | |
| 07/06/2026 | 11:10:29 AM | buy | $2.88 | $0.2084 | 39.06 | 2.82 | 13.83 | 0x5c...61b8 | |
| 07/06/2026 | 11:04:41 AM | buy | $3.89 | $0.2087 | 52.65 | 2.82 | 18.65 | 0x9c...4c14 | |
| 07/06/2026 | 11:04:26 AM | buy | $6.21 | $0.2086 | 84.05 | 2.82 | 29.78 | 0xee...e6e7 | |
| 07/06/2026 | 11:01:38 AM | buy | $13.5 | $0.2085 | 182.65 | 2.82 | 64.76 | 0x77...c113 | |
| 07/06/2026 | 11:00:55 AM | sell | $36.79 | $0.2087 | 497.15 | 2.82 | 176.25 | 0x9b...5d69 | |
| 07/06/2026 | 11:00:55 AM | buy | $0.7744 | $0.2086 | 10.46 | 2.81 | 3.71 | 0xdb...5c74 | |
| 07/06/2026 | 11:00:43 AM | buy | $7.16 | $0.2087 | 96.77 | 2.82 | 34.31 | 0x24...dfd2 |