- WhatToFarm
- Polygon
- Quickswap V3
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 8,685.82
- Pooled WMATIC:
- $59,575.86
CRV/WMATIC price stats on Polygon
As of May 14, 2026, the current price of CRV token on DEX Quickswap V3 is $0.2678. CRV price is down -4.18% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $3,835.60. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,201,757.00. The liquidity pool contract is 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E with total value locked (TVL) of $8,027.80. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E is $8,027.80.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 188 in the last 24 hours, 87 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $3,835.60 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 2.79, captured at 1:33 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2678 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 12:57:58 AM | buy | $19.43 | $0.2678 | 203.12 | 2.79 | 72.57 | 0xd7...67c1 | |
| 05/14/2026 | 12:51:33 AM | buy | $33.38 | $0.2675 | 348.6 | 2.79 | 124.76 | 0x3d...39c0 | |
| 05/14/2026 | 12:45:45 AM | buy | $20.85 | $0.2671 | 217.78 | 2.78 | 78.07 | 0xa3...2f14 | |
| 05/14/2026 | 12:25:18 AM | buy | $5.71 | $0.2667 | 59.74 | 2.78 | 21.43 | 0xb0...6356 | |
| 05/14/2026 | 12:08:06 AM | buy | $16.58 | $0.2666 | 173.23 | 2.78 | 62.19 | 0x24...ebc4 | |
| 05/14/2026 | 12:08:04 AM | buy | $20.84 | $0.2663 | 217.78 | 2.78 | 78.28 | 0x14...4837 | |
| 05/14/2026 | 12:08:02 AM | buy | $32.65 | $0.2658 | 341.08 | 2.77 | 122.81 | 0xc8...aeae | |
| 05/13/2026 | 11:45:21 PM | buy | $19.34 | $0.2666 | 201.11 | 2.77 | 72.53 | 0x94...c8f1 | |
| 05/13/2026 | 11:41:12 PM | buy | $18.4 | $0.2663 | 191.35 | 2.76 | 69.09 | 0x20...7971 | |
| 05/13/2026 | 11:18:33 PM | buy | $28.02 | $0.2658 | 291.55 | 2.76 | 105.42 | 0x76...1d3a | |
| 05/13/2026 | 10:05:46 PM | buy | $18.46 | $0.2637 | 193.26 | 2.76 | 69.98 | 0x9f...efbd | |
| 05/13/2026 | 10:05:45 PM | buy | $4.06 | $0.2636 | 42.59 | 2.75 | 15.43 | 0x01...589a | |
| 05/13/2026 | 10:01:54 PM | buy | $8.67 | $0.2641 | 90.54 | 2.75 | 32.81 | 0xfc...92df | |
| 05/13/2026 | 10:01:26 PM | buy | $20.28 | $0.2645 | 211.37 | 2.75 | 76.68 | 0xf3...f3c7 | |
| 05/13/2026 | 9:59:48 PM | buy | $4.37 | $0.2647 | 45.56 | 2.75 | 16.54 | 0x44...c05a | |
| 05/13/2026 | 9:40:03 PM | buy | $20.17 | $0.2653 | 209.28 | 2.75 | 76.02 | 0x93...8463 | |
| 05/13/2026 | 9:39:59 PM | buy | $18.28 | $0.2653 | 189.45 | 2.74 | 68.9 | 0xf8...4a97 | |
| 05/13/2026 | 9:21:40 PM | buy | $17.02 | $0.266 | 175.75 | 2.74 | 63.98 | 0x2b...9296 | |
| 05/13/2026 | 9:21:40 PM | sell | $28.07 | $0.2647 | 289.85 | 2.73 | 106.04 | 0xc9...20f1 | |
| 05/13/2026 | 9:10:23 PM | buy | $5.08 | $0.2663 | 52.48 | 2.74 | 19.08 | 0x99...6fab |