Info about CRV-WMATIC pair
- Pooled CRV:
- 16,476.52
- Pooled WMATIC:
- $38,731.66
CRV/WMATIC price stats on Polygon
As of May 11, 2026, the current price of CRV token on DEX Quickswap V3 is $0.2586. CRV price is up 2.57% in the last 24 hours. The trading history for the last 24 hours contains 265 trades with trading volume of $5,980.85. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,196,192.41. The liquidity pool contract is 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E with total value locked (TVL) of $8,288.05. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E is $8,288.05.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 265 in the last 24 hours, 104 of which are buy transactions, and 161 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $5,980.85 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 2.48, captured at 5:57 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2586 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 5:26:19 AM | buy | $20.81 | $0.2586 | 200.25 | 2.48 | 80.48 | 0xc0...a5ae | |
| 05/11/2026 | 5:25:40 AM | buy | $20.81 | $0.2583 | 200.25 | 2.48 | 80.58 | 0x1d...9ddb | |
| 05/11/2026 | 5:25:39 AM | buy | $17.57 | $0.258 | 169.09 | 2.48 | 68.11 | 0xee...6f48 | |
| 05/11/2026 | 5:18:51 AM | buy | $22.32 | $0.2577 | 214.7 | 2.47 | 86.58 | 0xf0...6ffd | |
| 05/11/2026 | 3:37:07 AM | sell | $22.99 | $0.2542 | 223.09 | 2.46 | 90.41 | 0x00...1185 | |
| 05/11/2026 | 2:48:58 AM | buy | $3.28 | $0.2571 | 31.74 | 2.48 | 12.79 | 0x05...f21f | |
| 05/11/2026 | 2:21:41 AM | buy | $23.45 | $0.2576 | 225.65 | 2.47 | 91.01 | 0xa8...fb6b | |
| 05/11/2026 | 1:01:43 AM | sell | $35.84 | $0.2565 | 344.78 | 2.46 | 139.71 | 0x09...89f5 | |
| 05/11/2026 | 1:01:41 AM | buy | $9.2 | $0.258 | 88.57 | 2.48 | 35.69 | 0x7f...4b40 | |
| 05/11/2026 | 1:01:41 AM | buy | $20.67 | $0.2578 | 198.81 | 2.47 | 80.17 | 0xe5...0f46 | |
| 05/11/2026 | 1:01:41 AM | sell | $26.27 | $0.2566 | 252.73 | 2.46 | 102.4 | 0xab...2566 | |
| 05/11/2026 | 12:57:27 AM | sell | $23.53 | $0.2571 | 226.18 | 2.47 | 91.51 | 0x69...3275 | |
| 05/11/2026 | 12:52:53 AM | sell | $43.73 | $0.2573 | 420.43 | 2.47 | 169.92 | 0x6f...2884 | |
| 05/11/2026 | 12:52:53 AM | buy | $13.15 | $0.2584 | 126.43 | 2.48 | 50.89 | 0x97...9518 | |
| 05/11/2026 | 12:50:43 AM | buy | $20.38 | $0.259 | 195.78 | 2.48 | 78.69 | 0x00...ed83 | |
| 05/11/2026 | 12:50:41 AM | sell | $27.73 | $0.2576 | 266.6 | 2.47 | 107.65 | 0xf9...27e0 | |
| 05/11/2026 | 12:50:24 AM | sell | $13.9 | $0.258 | 133.62 | 2.47 | 53.89 | 0x08...083d | |
| 05/11/2026 | 12:50:01 AM | sell | $20.73 | $0.2584 | 199.13 | 2.48 | 80.24 | 0x18...97ab | |
| 05/11/2026 | 12:31:39 AM | buy | $17.45 | $0.2599 | 167.41 | 2.49 | 67.12 | 0x53...c468 | |
| 05/11/2026 | 12:27:18 AM | buy | $17.42 | $0.2593 | 167.41 | 2.49 | 67.19 | 0x9a...97cb |