- WhatToFarm
- Polygon
- Quickswap V3
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 8,181.21
- Pooled WMATIC:
- $50,988
CRV/WMATIC price stats on Polygon
As of October 28, 2026, the current price of CRV token on DEX Quickswap V3 is $0.3407. CRV price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $2,527.63. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,518,630.81. The liquidity pool contract is 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E with total value locked (TVL) of $7,485.01. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E is $7,485.01.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 134 in the last 24 hours, 60 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $2,527.63 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 3.69, captured at 9:02 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.3407 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2026 | 8:55:07 PM | buy | $16.46 | $0.3407 | 178.68 | 3.69 | 48.31 | 0x65...b9e8 | |
| 10/28/2026 | 8:51:04 PM | buy | $29.61 | $0.3393 | 322.39 | 3.69 | 87.28 | 0x3d...9fee | |
| 10/28/2026 | 8:42:13 PM | sell | $15.93 | $0.3384 | 173.61 | 3.68 | 47.08 | 0x78...86fe | |
| 10/28/2026 | 8:36:28 PM | buy | $17.36 | $0.3392 | 188.96 | 3.69 | 51.18 | 0x82...3b8a | |
| 10/28/2026 | 8:33:59 PM | buy | $28.31 | $0.3385 | 308.32 | 3.68 | 83.62 | 0x98...d981 | |
| 10/28/2026 | 8:20:37 PM | sell | $17.3 | $0.3387 | 187.99 | 3.68 | 51.07 | 0x2d...dad9 | |
| 10/28/2026 | 8:19:25 PM | sell | $16.55 | $0.3388 | 179.99 | 3.68 | 48.85 | 0xe2...ad8e | |
| 10/28/2026 | 8:17:49 PM | sell | $19.94 | $0.3395 | 216.7 | 3.68 | 58.75 | 0xb1...6f1b | |
| 10/28/2026 | 8:10:26 PM | sell | $16.53 | $0.3411 | 179.01 | 3.69 | 48.48 | 0xdd...9dbd | |
| 10/28/2026 | 8:06:35 PM | sell | $18.8 | $0.3423 | 203.05 | 3.69 | 54.93 | 0xf3...1c55 | |
| 10/28/2026 | 8:06:05 PM | buy | $28.23 | $0.3428 | 304.66 | 3.7 | 82.33 | 0x33...eba9 | |
| 10/28/2026 | 8:05:47 PM | buy | $16.54 | $0.342 | 178.75 | 3.69 | 48.37 | 0xd7...feb8 | |
| 10/28/2026 | 8:05:05 PM | sell | $15.53 | $0.3422 | 167.47 | 3.69 | 45.38 | 0xa5...de9a | |
| 10/28/2026 | 8:02:13 PM | buy | $16.57 | $0.3441 | 177.98 | 3.69 | 48.16 | 0x4f...cad2 | |
| 10/28/2026 | 8:01:55 PM | buy | $16.1 | $0.3438 | 173.11 | 3.69 | 46.85 | 0xfc...95b6 | |
| 10/28/2026 | 8:01:56 PM | sell | $6.45 | $0.3434 | 69.38 | 3.69 | 18.79 | 0x80...06ef | |
| 10/28/2026 | 8:01:56 PM | sell | $9.19 | $0.3433 | 98.8 | 3.68 | 26.78 | 0x3a...66a2 | |
| 10/28/2026 | 8:01:20 PM | sell | $6.88 | $0.3424 | 74.15 | 3.68 | 20.1 | 0x89...9a73 | |
| 10/28/2026 | 8:01:19 PM | buy | $17.16 | $0.3428 | 184.86 | 3.69 | 50.05 | 0xa2...23c0 | |
| 10/28/2026 | 8:01:04 PM | buy | $17.38 | $0.3425 | 187.27 | 3.68 | 50.76 | 0x1b...b8cb |