- WhatToFarm
- Polygon
- Quickswap V3
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 16,497.81
- Pooled WMATIC:
- $24,475.73
CRV/WMATIC price stats on Polygon
As of November 5, 2026, the current price of CRV token on DEX Quickswap V3 is $0.2787. CRV price is up 8.30% in the last 24 hours. The trading history for the last 24 hours contains 266 trades with trading volume of $5,726.42. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,254,032.05. The liquidity pool contract is 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E with total value locked (TVL) of $6,958.68. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E is $6,958.68.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 266 in the last 24 hours, 140 of which are buy transactions, and 126 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $5,726.42 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 2.89, captured at 2:35 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2787 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2026 | 2:30:18 AM | buy | $16.49 | $0.2787 | 171.05 | 2.89 | 59.18 | 0x58...9902 | |
| 11/05/2026 | 2:28:07 AM | buy | $17.72 | $0.2788 | 183.5 | 2.88 | 63.56 | 0xfc...acf5 | |
| 11/05/2026 | 2:13:30 AM | buy | $22.43 | $0.2788 | 231.91 | 2.88 | 80.44 | 0x36...b9ab | |
| 11/05/2026 | 2:13:09 AM | buy | $17.63 | $0.2787 | 182.18 | 2.87 | 63.27 | 0x7e...a9e6 | |
| 11/05/2026 | 2:06:52 AM | sell | $11.65 | $0.2778 | 120.05 | 2.86 | 41.94 | 0x83...f596 | |
| 11/05/2026 | 2:06:34 AM | sell | $15.85 | $0.2781 | 163.34 | 2.86 | 57.01 | 0xde...6bfc | |
| 11/05/2026 | 2:04:36 AM | sell | $19.99 | $0.2779 | 206.29 | 2.86 | 71.91 | 0xa1...a920 | |
| 11/05/2026 | 2:04:12 AM | sell | $15.75 | $0.2783 | 162.55 | 2.87 | 56.6 | 0x7d...adcd | |
| 11/05/2026 | 2:00:33 AM | sell | $15.74 | $0.2786 | 162.39 | 2.87 | 56.48 | 0xcb...5251 | |
| 11/05/2026 | 2:00:09 AM | sell | $16.3 | $0.2789 | 168.22 | 2.87 | 58.45 | 0x9a...b64e | |
| 11/05/2026 | 1:59:54 AM | sell | $17.34 | $0.279 | 179.07 | 2.88 | 62.15 | 0xf2...4662 | |
| 11/05/2026 | 1:59:21 AM | sell | $15.01 | $0.2793 | 155.04 | 2.88 | 53.76 | 0x48...d0c3 | |
| 11/05/2026 | 1:56:25 AM | sell | $15.15 | $0.2796 | 156.41 | 2.88 | 54.18 | 0xa6...0ff0 | |
| 11/05/2026 | 1:40:27 AM | buy | $16.54 | $0.28 | 171.47 | 2.9 | 59.07 | 0xc0...c50b | |
| 11/05/2026 | 1:40:07 AM | buy | $36.75 | $0.2795 | 381.05 | 2.89 | 131.49 | 0x47...1760 | |
| 11/05/2026 | 1:38:57 AM | buy | $13.56 | $0.279 | 140.66 | 2.89 | 48.61 | 0xea...2d98 | |
| 11/05/2026 | 1:36:00 AM | buy | $12.59 | $0.2784 | 130.76 | 2.89 | 45.23 | 0xfe...24b4 | |
| 11/05/2026 | 1:35:16 AM | buy | $12.52 | $0.2782 | 129.96 | 2.88 | 44.99 | 0x17...2e69 | |
| 11/05/2026 | 1:34:30 AM | buy | $13.8 | $0.2785 | 143.06 | 2.88 | 49.57 | 0x05...074f | |
| 11/05/2026 | 1:08:36 AM | sell | $16.96 | $0.2766 | 175.98 | 2.86 | 61.32 | 0xc3...e8ca |