- WhatToFarm
- Polygon
- Quickswap V3
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 71,077.69
- Pooled WMATIC:
- $145,827.84
CRV/WMATIC price stats on Polygon
As of January 21, 2025, the current price of CRV token on DEX Quickswap V3 is $0.8518. CRV price is down -5.75% in the last 24 hours. The trading history for the last 24 hours contains 783 trades with trading volume of $272,551.93. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $8,371,680.87. The liquidity pool contract is 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E with total value locked (TVL) of $126,389.16. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E is $126,389.16.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 783 in the last 24 hours, 420 of which are buy transactions, and 363 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $272,551.93 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 1.88, captured at 12:19 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.8518 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 12:10:57 PM | sell | $99.65 | $0.8518 | 220.72 | 1.88 | 116.98 | 0xac...20c2 | |
| 01/21/2025 | 12:10:51 PM | sell | $126.57 | $0.852 | 280.33 | 1.88 | 148.54 | 0x0a...d0a8 | |
| 01/21/2025 | 12:10:35 PM | sell | $157.6 | $0.8523 | 349.05 | 1.88 | 184.89 | 0x37...3148 | |
| 01/21/2025 | 12:10:11 PM | sell | $138.52 | $0.8526 | 306.81 | 1.88 | 162.45 | 0xd3...5723 | |
| 01/21/2025 | 12:10:05 PM | sell | $148.57 | $0.8529 | 329.06 | 1.88 | 174.17 | 0xdc...1e94 | |
| 01/21/2025 | 12:09:57 PM | sell | $137.25 | $0.8532 | 303.99 | 1.88 | 160.85 | 0x3f...6fbb | |
| 01/21/2025 | 12:09:51 PM | sell | $148.67 | $0.8535 | 329.29 | 1.89 | 174.17 | 0x61...1ef4 | |
| 01/21/2025 | 12:08:15 PM | sell | $159.46 | $0.8539 | 353.18 | 1.89 | 186.74 | 0x41...a183 | |
| 01/21/2025 | 12:04:43 PM | sell | $112.64 | $0.8544 | 249.4 | 1.89 | 131.82 | 0x3b...dbec | |
| 01/21/2025 | 12:04:33 PM | sell | $113.79 | $0.8547 | 251.96 | 1.89 | 133.14 | 0xa5...c9ef | |
| 01/21/2025 | 12:04:03 PM | sell | $107.23 | $0.8549 | 237.42 | 1.89 | 125.42 | 0x76...7f26 | |
| 01/21/2025 | 12:03:57 PM | sell | $120.86 | $0.8551 | 267.61 | 1.89 | 141.33 | 0x6d...08b0 | |
| 01/21/2025 | 12:03:33 PM | sell | $124.56 | $0.8554 | 275.8 | 1.89 | 145.61 | 0x4d...ab42 | |
| 01/21/2025 | 12:02:27 PM | sell | $195.07 | $0.856 | 431.91 | 1.89 | 227.86 | 0x34...6f3c | |
| 01/21/2025 | 12:02:31 PM | sell | $153.56 | $0.8557 | 340.01 | 1.89 | 179.45 | 0xaf...5f9e | |
| 01/21/2025 | 12:02:21 PM | sell | $174.92 | $0.8564 | 387.31 | 1.89 | 204.23 | 0xa0...ac9c | |
| 01/21/2025 | 12:02:11 PM | sell | $156.85 | $0.8568 | 347.29 | 1.89 | 183.06 | 0x4b...0215 | |
| 01/21/2025 | 12:01:31 PM | sell | $34.64 | $0.857 | 76.7 | 1.89 | 40.42 | 0x59...f579 | |
| 01/21/2025 | 12:00:25 PM | sell | $155.33 | $0.857 | 344.01 | 1.89 | 181.25 | 0x16...c08e | |
| 01/21/2025 | 12:00:15 PM | sell | $127.09 | $0.8556 | 282.03 | 1.89 | 148.54 | 0xec...bc08 |