- WhatToFarm
- Polygon
- Quickswap V3
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 12,103.1
- Pooled WMATIC:
- $45,791.4
CRV/WMATIC price stats on Polygon
As of August 3, 2026, the current price of CRV token on DEX Quickswap V3 is $0.2051. CRV price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $2,584.35. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $925,335.11. The liquidity pool contract is 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E with total value locked (TVL) of $5,812.79. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E is $5,812.79.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 149 in the last 24 hours, 80 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $2,584.35 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 2.82, captured at 6:26 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2051 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/03/2026 | 6:24:15 PM | sell | $19.22 | $0.2051 | 264.42 | 2.82 | 93.69 | 0xb6...0fcc | |
| 08/03/2026 | 5:36:36 PM | buy | $14.68 | $0.2065 | 201.54 | 2.83 | 71.08 | 0x68...589a | |
| 08/03/2026 | 5:35:20 PM | buy | $13.97 | $0.2064 | 191.76 | 2.83 | 67.7 | 0x6b...b3f2 | |
| 08/03/2026 | 5:33:44 PM | buy | $13.43 | $0.2063 | 184.26 | 2.82 | 65.11 | 0x0f...920d | |
| 08/03/2026 | 4:54:57 PM | buy | $24.47 | $0.2066 | 334.77 | 2.82 | 118.4 | 0xc9...2755 | |
| 08/03/2026 | 4:54:57 PM | sell | $4.88 | $0.2058 | 66.76 | 2.81 | 23.7 | 0xc5...b679 | |
| 08/03/2026 | 4:54:18 PM | buy | $13.34 | $0.2066 | 182.45 | 2.82 | 64.6 | 0x28...baef | |
| 08/03/2026 | 4:54:03 PM | buy | $13.63 | $0.2066 | 186.12 | 2.82 | 65.96 | 0x7e...fee6 | |
| 08/03/2026 | 4:53:35 PM | buy | $15.67 | $0.2065 | 213.94 | 2.81 | 75.89 | 0x69...0ad0 | |
| 08/03/2026 | 4:53:20 PM | buy | $15.54 | $0.2066 | 211.82 | 2.81 | 75.21 | 0x20...408e | |
| 08/03/2026 | 4:30:51 PM | buy | $14.23 | $0.2067 | 193.67 | 2.81 | 68.83 | 0x71...82a4 | |
| 08/03/2026 | 4:27:41 PM | buy | $14.66 | $0.2065 | 199.54 | 2.81 | 70.98 | 0x66...6128 | |
| 08/03/2026 | 4:27:38 PM | buy | $14.67 | $0.2065 | 199.54 | 2.8 | 71.05 | 0x15...877f | |
| 08/03/2026 | 4:12:29 PM | buy | $15.11 | $0.2063 | 205.59 | 2.8 | 73.27 | 0x3d...8739 | |
| 08/03/2026 | 4:02:35 PM | buy | $24.6 | $0.2059 | 334.77 | 2.8 | 119.45 | 0x91...7ef8 | |
| 08/03/2026 | 4:01:42 PM | buy | $18.05 | $0.2055 | 245.92 | 2.79 | 87.86 | 0x44...620c | |
| 08/03/2026 | 3:55:11 PM | buy | $14.67 | $0.2056 | 199.54 | 2.79 | 71.36 | 0xe0...a2b4 | |
| 08/03/2026 | 3:54:29 PM | buy | $18.63 | $0.2054 | 253.37 | 2.79 | 90.7 | 0x70...c2ae | |
| 08/03/2026 | 3:37:57 PM | sell | $13.89 | $0.2053 | 188.07 | 2.78 | 67.64 | 0x6f...afd8 | |
| 08/03/2026 | 3:37:57 PM | buy | $5.54 | $0.2063 | 75.07 | 2.79 | 26.87 | 0xa7...a7c3 |