- WhatToFarm
- Polygon
- Quickswap V3
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 4,001.3
- Pooled WMATIC:
- $66,433.46
CRV/WMATIC price stats on Polygon
As of September 1, 2026, the current price of CRV token on DEX Quickswap V3 is $0.3552. CRV price is up 14.93% in the last 24 hours. The trading history for the last 24 hours contains 407 trades with trading volume of $8,900.48. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,593,294.15. The liquidity pool contract is 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E with total value locked (TVL) of $7,586.89. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E is $7,586.89.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 407 in the last 24 hours, 185 of which are buy transactions, and 222 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $8,900.48 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 3.82, captured at 10:44 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.3552 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2026 | 10:42:19 AM | sell | $9.47 | $0.3552 | 102.06 | 3.82 | 26.66 | 0xd0...5ee0 | |
| 09/01/2026 | 10:28:24 AM | buy | $16.06 | $0.3567 | 174.61 | 3.87 | 45.02 | 0xc9...c83f | |
| 09/01/2026 | 10:22:45 AM | sell | $4.41 | $0.352 | 47.88 | 3.82 | 12.52 | 0x37...ae84 | |
| 09/01/2026 | 10:14:25 AM | buy | $9.39 | $0.3542 | 102.73 | 3.87 | 26.52 | 0xb9...38c5 | |
| 09/01/2026 | 10:14:07 AM | buy | $9.69 | $0.3542 | 105.84 | 3.86 | 27.37 | 0x82...6a44 | |
| 09/01/2026 | 10:13:25 AM | buy | $9.9 | $0.354 | 107.97 | 3.86 | 27.97 | 0x41...3c15 | |
| 09/01/2026 | 9:44:46 AM | buy | $10.85 | $0.3543 | 118.09 | 3.85 | 30.64 | 0xd5...ec72 | |
| 09/01/2026 | 9:44:09 AM | buy | $11.18 | $0.3536 | 121.66 | 3.84 | 31.63 | 0xd8...55e5 | |
| 09/01/2026 | 9:00:34 AM | buy | $9.56 | $0.3489 | 105.22 | 3.84 | 27.4 | 0xfb...945b | |
| 09/01/2026 | 9:00:07 AM | buy | $12.88 | $0.3482 | 141.83 | 3.83 | 37 | 0x08...3ae3 | |
| 09/01/2026 | 8:59:37 AM | buy | $10.69 | $0.3483 | 117.39 | 3.82 | 30.68 | 0x04...e2e9 | |
| 09/01/2026 | 8:54:34 AM | buy | $9.69 | $0.3482 | 106.27 | 3.81 | 27.82 | 0x81...6acb | |
| 09/01/2026 | 8:26:13 AM | sell | $10.43 | $0.3456 | 113.77 | 3.76 | 30.2 | 0xbf...1ec4 | |
| 09/01/2026 | 8:25:40 AM | sell | $10.17 | $0.3472 | 110.61 | 3.77 | 29.31 | 0xe1...eeb4 | |
| 09/01/2026 | 8:24:19 AM | sell | $12.95 | $0.348 | 140.72 | 3.78 | 37.21 | 0x87...0db4 | |
| 09/01/2026 | 8:20:46 AM | sell | $10.43 | $0.3491 | 113.27 | 3.78 | 29.9 | 0x23...0a75 | |
| 09/01/2026 | 7:42:06 AM | sell | $75.07 | $0.35 | 818.2 | 3.81 | 214.45 | 0x08...adfb | |
| 09/01/2026 | 7:42:04 AM | buy | $9.6 | $0.3522 | 104.67 | 3.83 | 27.26 | 0x18...a209 | |
| 09/01/2026 | 7:42:04 AM | sell | $5.45 | $0.3523 | 59.42 | 3.84 | 15.47 | 0xb6...de3b | |
| 09/01/2026 | 7:34:16 AM | buy | $12.77 | $0.3493 | 139.03 | 3.8 | 36.56 | 0x76...ee0b |