- WhatToFarm
- Polygon
- Quickswap V3
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 16,320.09
- Pooled WMATIC:
- $34,232.41
CRV/WMATIC price stats on Polygon
As of June 24, 2026, the current price of CRV token on DEX Quickswap V3 is $0.2013. CRV price is down -4.99% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $3,290.53. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $905,476.35. The liquidity pool contract is 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E with total value locked (TVL) of $5,940.58. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E is $5,940.58.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 177 in the last 24 hours, 75 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $3,290.53 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 2.59, captured at 4:05 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2013 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 3:18:47 AM | sell | $35.67 | $0.2001 | 459.98 | 2.58 | 178.21 | 0x4f...dded | |
| 06/24/2026 | 3:18:47 AM | buy | $1.16 | $0.2013 | 15 | 2.59 | 5.77 | 0x46...fcf5 | |
| 06/24/2026 | 3:18:47 AM | buy | $32.64 | $0.201 | 420.99 | 2.59 | 162.37 | 0x5d...8f9b | |
| 06/24/2026 | 3:18:35 AM | sell | $36.74 | $0.2005 | 474.21 | 2.58 | 183.22 | 0x84...772f | |
| 06/24/2026 | 3:17:46 AM | buy | $18.12 | $0.2018 | 233.6 | 2.6 | 89.78 | 0x62...8a80 | |
| 06/24/2026 | 3:17:46 AM | sell | $36.98 | $0.201 | 476.69 | 2.59 | 183.92 | 0x83...ff93 | |
| 06/24/2026 | 3:02:59 AM | buy | $3.01 | $0.2027 | 38.81 | 2.6 | 14.88 | 0x4e...5da3 | |
| 06/24/2026 | 3:02:58 AM | sell | $23.73 | $0.2019 | 305.19 | 2.59 | 117.51 | 0xc7...249a | |
| 06/24/2026 | 2:57:26 AM | sell | $25.95 | $0.2025 | 333.46 | 2.6 | 128.16 | 0x57...e673 | |
| 06/24/2026 | 2:50:55 AM | sell | $25.48 | $0.2028 | 327.42 | 2.6 | 125.6 | 0x8f...6f07 | |
| 06/24/2026 | 2:03:59 AM | sell | $27.17 | $0.2037 | 348.33 | 2.61 | 133.37 | 0x65...619d | |
| 06/24/2026 | 1:56:17 AM | sell | $4.12 | $0.2044 | 52.8 | 2.61 | 20.19 | 0x65...47c8 | |
| 06/24/2026 | 1:37:35 AM | buy | $4.46 | $0.2057 | 57.03 | 2.62 | 21.7 | 0xb5...01f7 | |
| 06/24/2026 | 1:37:35 AM | sell | $13.65 | $0.2047 | 174.33 | 2.61 | 66.65 | 0x36...96ba | |
| 06/24/2026 | 1:37:10 AM | sell | $29.98 | $0.2049 | 383.24 | 2.61 | 146.29 | 0x96...075d | |
| 06/24/2026 | 1:36:44 AM | sell | $13.78 | $0.2047 | 176.64 | 2.62 | 67.32 | 0x73...e6de | |
| 06/24/2026 | 1:36:20 AM | sell | $14.62 | $0.2046 | 187.7 | 2.62 | 71.46 | 0x48...19f7 | |
| 06/24/2026 | 1:36:04 AM | sell | $14.07 | $0.2049 | 180.57 | 2.62 | 68.67 | 0x3b...9d23 | |
| 06/24/2026 | 1:35:52 AM | sell | $16 | $0.2048 | 205.73 | 2.63 | 78.16 | 0xa2...a744 | |
| 06/24/2026 | 1:35:08 AM | sell | $13.67 | $0.205 | 175.63 | 2.63 | 66.65 | 0xf8...cfb1 |