- WhatToFarm
- Polygon
- Quickswap V3
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 17,167.88
- Pooled WMATIC:
- $37,075.86
CRV/WMATIC price stats on Polygon
As of May 10, 2026, the current price of CRV token on DEX Quickswap V3 is $0.2512. CRV price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $1,764.01. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,168,290.37. The liquidity pool contract is 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E with total value locked (TVL) of $8,107.61. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E is $8,107.61.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 84 in the last 24 hours, 36 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $1,764.01 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 2.45, captured at 5:08 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2512 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 4:54:29 AM | sell | $18.8 | $0.2512 | 183.81 | 2.45 | 74.84 | 0x69...a93c | |
| 05/10/2026 | 4:42:05 AM | sell | $18.17 | $0.2501 | 178.59 | 2.45 | 72.64 | 0xfd...c483 | |
| 05/10/2026 | 4:42:03 AM | sell | $21.33 | $0.2504 | 209.65 | 2.46 | 85.17 | 0xe2...ae13 | |
| 05/10/2026 | 4:32:05 AM | buy | $17.37 | $0.2514 | 170.78 | 2.47 | 69.1 | 0xd3...53f6 | |
| 05/10/2026 | 4:29:38 AM | buy | $20.78 | $0.2511 | 204.28 | 2.46 | 82.75 | 0xa4...a9ba | |
| 05/10/2026 | 4:25:19 AM | buy | $20.14 | $0.2505 | 198.27 | 2.46 | 80.41 | 0x7b...f3a3 | |
| 05/10/2026 | 4:13:19 AM | sell | $8.54 | $0.2505 | 83.73 | 2.45 | 34.1 | 0x1b...4499 | |
| 05/10/2026 | 4:12:34 AM | buy | $8.07 | $0.2514 | 79.13 | 2.46 | 32.1 | 0x77...48d2 | |
| 05/10/2026 | 4:12:32 AM | sell | $24.01 | $0.2501 | 235.78 | 2.45 | 95.98 | 0x4a...7425 | |
| 05/10/2026 | 3:59:58 AM | sell | $17.13 | $0.2504 | 168.3 | 2.45 | 68.43 | 0xcc...3663 | |
| 05/10/2026 | 3:59:02 AM | sell | $23.78 | $0.2503 | 234 | 2.46 | 95.03 | 0x18...acdd | |
| 05/10/2026 | 3:57:19 AM | sell | $23.37 | $0.2508 | 229.7 | 2.46 | 93.15 | 0xd6...1354 | |
| 05/10/2026 | 3:17:49 AM | buy | $18.58 | $0.2512 | 183.1 | 2.47 | 73.96 | 0x3a...d707 | |
| 05/10/2026 | 2:27:50 AM | buy | $21.97 | $0.2506 | 216.83 | 2.47 | 87.69 | 0x43...0378 | |
| 05/10/2026 | 1:36:23 AM | buy | $4.89 | $0.2489 | 48.64 | 2.47 | 19.68 | 0x44...c607 | |
| 05/10/2026 | 1:36:21 AM | sell | $17.48 | $0.248 | 173.58 | 2.46 | 70.5 | 0x5a...b65a | |
| 05/10/2026 | 1:34:31 AM | sell | $16.66 | $0.2484 | 165.32 | 2.46 | 67.08 | 0xc7...31f1 | |
| 05/10/2026 | 1:24:20 AM | sell | $17.48 | $0.248 | 173.93 | 2.46 | 70.5 | 0xd4...7d34 | |
| 05/10/2026 | 1:23:52 AM | sell | $20.73 | $0.2483 | 206.21 | 2.46 | 83.49 | 0x2b...7a19 | |
| 05/10/2026 | 1:21:49 AM | sell | $19.36 | $0.2486 | 192.56 | 2.47 | 77.88 | 0x1c...fb9d |