- WhatToFarm
- Polygon
- Quickswap V3
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 9,750.86
- Pooled WMATIC:
- $52,512.56
CRV/WMATIC price stats on Polygon
As of August 1, 2026, the current price of CRV token on DEX Quickswap V3 is $0.2074. CRV price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $1,926.67. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $936,843.78. The liquidity pool contract is 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E with total value locked (TVL) of $5,797.04. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E is $5,797.04.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 139 in the last 24 hours, 61 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $1,926.67 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 2.88, captured at 4:43 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2074 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2026 | 3:00:20 AM | sell | $13.89 | $0.2074 | 193.31 | 2.88 | 66.99 | 0xeb...c177 | |
| 08/01/2026 | 3:00:08 AM | buy | $5.3 | $0.2082 | 73.9 | 2.89 | 25.49 | 0x3a...9760 | |
| 08/01/2026 | 3:00:08 AM | sell | $18.36 | $0.2074 | 255.61 | 2.88 | 88.51 | 0x65...367a | |
| 08/01/2026 | 2:59:48 AM | sell | $14.33 | $0.2076 | 199.54 | 2.89 | 69.02 | 0x22...8ae9 | |
| 08/01/2026 | 2:09:57 AM | sell | $15.34 | $0.2073 | 214.15 | 2.89 | 74 | 0x80...1b40 | |
| 08/01/2026 | 1:59:41 AM | sell | $13.76 | $0.2074 | 192.13 | 2.89 | 66.32 | 0x53...356f | |
| 08/01/2026 | 1:26:32 AM | buy | $13.49 | $0.2081 | 188.67 | 2.9 | 64.85 | 0x71...5839 | |
| 08/01/2026 | 1:00:03 AM | sell | $18.15 | $0.2071 | 253.9 | 2.89 | 87.64 | 0x0f...c333 | |
| 08/01/2026 | 12:59:59 AM | sell | $13.08 | $0.2073 | 183.03 | 2.9 | 63.11 | 0xd7...4ecd | |
| 08/01/2026 | 12:59:12 AM | sell | $14.31 | $0.2074 | 200.29 | 2.9 | 69.02 | 0x5b...0035 | |
| 08/01/2026 | 12:59:12 AM | buy | $5.72 | $0.2082 | 80.11 | 2.91 | 27.49 | 0x9b...cc6b | |
| 08/01/2026 | 12:56:56 AM | sell | $14.76 | $0.2075 | 206.58 | 2.9 | 71.11 | 0xab...0e1a | |
| 08/01/2026 | 12:51:05 AM | sell | $17.67 | $0.2077 | 247.39 | 2.9 | 85.06 | 0x52...4df7 | |
| 08/01/2026 | 12:16:20 AM | buy | $17.76 | $0.2081 | 249.29 | 2.92 | 85.34 | 0x0f...78d3 | |
| 08/01/2026 | 12:00:23 AM | sell | $17.83 | $0.2075 | 249.87 | 2.9 | 85.91 | 0x51...fe35 | |
| 08/01/2026 | 12:00:11 AM | sell | $12.98 | $0.2077 | 181.93 | 2.91 | 62.48 | 0xb7...66f1 | |
| 08/01/2026 | 12:00:06 AM | sell | $10.43 | $0.2078 | 146.23 | 2.91 | 50.2 | 0x2e...ef8e | |
| 08/01/2026 | 12:00:06 AM | buy | $4.84 | $0.2087 | 67.94 | 2.92 | 23.23 | 0x86...0d5d | |
| 07/31/2026 | 11:46:20 PM | sell | $13.97 | $0.2065 | 197.27 | 2.91 | 67.66 | 0x91...592b | |
| 07/31/2026 | 11:28:27 PM | sell | $14.21 | $0.2079 | 199.44 | 2.91 | 68.34 | 0xf7...fad5 |