- WhatToFarm
- Polygon
- Quickswap V3
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 4,852.15
- Pooled WMATIC:
- $56,726.34
CRV/WMATIC price stats on Polygon
As of September 5, 2026, the current price of CRV token on DEX Quickswap V3 is $0.3642. CRV price is up 3.65% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $2,359.47. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,631,187.69. The liquidity pool contract is 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E with total value locked (TVL) of $7,153.17. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E is $7,153.17.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 163 in the last 24 hours, 87 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $2,359.47 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 3.83, captured at 7:14 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.3642 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2026 | 7:05:18 PM | sell | $13.05 | $0.3642 | 137.46 | 3.83 | 35.83 | 0x31...ab5d | |
| 09/05/2026 | 7:05:15 PM | sell | $29.86 | $0.3648 | 314.51 | 3.84 | 81.83 | 0x96...e81d | |
| 09/05/2026 | 7:05:15 PM | buy | $5.46 | $0.3661 | 57.6 | 3.85 | 14.93 | 0x00...14b9 | |
| 09/05/2026 | 7:04:42 PM | sell | $13.91 | $0.3657 | 146.52 | 3.85 | 38.03 | 0xe6...e8c3 | |
| 09/05/2026 | 6:56:18 PM | sell | $13.21 | $0.3665 | 139.12 | 3.85 | 36.06 | 0x29...de31 | |
| 09/05/2026 | 6:49:18 PM | sell | $11.86 | $0.367 | 124.86 | 3.86 | 32.32 | 0xe3...b216 | |
| 09/05/2026 | 6:35:37 PM | buy | $12.83 | $0.3686 | 135.2 | 3.88 | 34.82 | 0x22...99c0 | |
| 09/05/2026 | 6:25:13 PM | sell | $13.07 | $0.3655 | 138.19 | 3.86 | 35.77 | 0x64...b0c2 | |
| 09/05/2026 | 6:24:03 PM | sell | $12.89 | $0.3676 | 135.66 | 3.86 | 35.06 | 0xc2...3e2b | |
| 09/05/2026 | 6:23:22 PM | sell | $12 | $0.3681 | 126.32 | 3.87 | 32.6 | 0xb1...8e49 | |
| 09/05/2026 | 6:22:28 PM | sell | $13.01 | $0.3686 | 136.97 | 3.87 | 35.3 | 0xcc...a24c | |
| 09/05/2026 | 6:22:18 PM | sell | $13.32 | $0.3699 | 139.92 | 3.88 | 36.01 | 0xb4...f8fb | |
| 09/05/2026 | 6:21:37 PM | sell | $12.12 | $0.3681 | 128.11 | 3.88 | 32.93 | 0x0f...77a6 | |
| 09/05/2026 | 6:20:49 PM | buy | $13.67 | $0.3714 | 143.91 | 3.9 | 36.82 | 0xe7...e8e1 | |
| 09/05/2026 | 6:20:13 PM | buy | $14.6 | $0.3708 | 153.69 | 3.9 | 39.38 | 0x6c...5ee9 | |
| 09/05/2026 | 6:19:52 PM | buy | $26.8 | $0.37 | 282.01 | 3.89 | 72.41 | 0x83...1015 | |
| 09/05/2026 | 6:19:15 PM | buy | $12.33 | $0.3693 | 129.77 | 3.88 | 33.39 | 0x30...18b9 | |
| 09/05/2026 | 6:18:01 PM | buy | $14.59 | $0.3686 | 153.69 | 3.88 | 39.6 | 0x12...901a | |
| 09/05/2026 | 6:17:22 PM | sell | $5.81 | $0.3666 | 61.18 | 3.86 | 15.84 | 0x7c...eabd | |
| 09/05/2026 | 6:17:22 PM | buy | $13.08 | $0.3682 | 137.76 | 3.87 | 35.52 | 0x1b...b2c8 |