- WhatToFarm
- Polygon
- Quickswap V3
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 12,206.2
- Pooled WMATIC:
- $38,340.83
CRV/WMATIC price stats on Polygon
As of September 20, 2026, the current price of CRV token on DEX Quickswap V3 is $0.3288. CRV price is down -2.50% in the last 24 hours. The trading history for the last 24 hours contains 333 trades with trading volume of $7,194.69. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,470,467.37. The liquidity pool contract is 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E with total value locked (TVL) of $7,975.53. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E is $7,975.53.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 333 in the last 24 hours, 167 of which are buy transactions, and 166 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $7,194.69 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 3.18, captured at 1:43 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.3288 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 1:36:34 PM | sell | $24.73 | $0.3288 | 239.41 | 3.18 | 75.21 | 0x43...6826 | |
| 09/20/2026 | 1:35:21 PM | sell | $19.78 | $0.3294 | 191.36 | 3.18 | 60.05 | 0x2b...8dbb | |
| 09/20/2026 | 12:40:54 PM | buy | $17.58 | $0.3335 | 168.94 | 3.2 | 52.71 | 0xdc...7227 | |
| 09/20/2026 | 12:38:54 PM | buy | $18.6 | $0.3317 | 179.56 | 3.2 | 56.08 | 0x1c...5780 | |
| 09/20/2026 | 12:34:25 PM | buy | $16.22 | $0.3335 | 155.6 | 3.19 | 48.64 | 0xeb...52e6 | |
| 09/20/2026 | 12:33:52 PM | buy | $19.49 | $0.3317 | 187.83 | 3.19 | 58.77 | 0x26...355b | |
| 09/20/2026 | 12:33:10 PM | buy | $17.05 | $0.3312 | 164.39 | 3.19 | 51.49 | 0xeb...c214 | |
| 09/20/2026 | 12:32:31 PM | buy | $17.05 | $0.331 | 164.33 | 3.18 | 51.52 | 0x07...61a1 | |
| 09/20/2026 | 12:28:18 PM | sell | $18.44 | $0.3325 | 175.91 | 3.17 | 55.46 | 0xcd...26c6 | |
| 09/20/2026 | 12:00:46 PM | sell | $20.03 | $0.3329 | 191.07 | 3.17 | 60.18 | 0xe8...2aed | |
| 09/20/2026 | 11:36:52 AM | sell | $18.23 | $0.332 | 174.53 | 3.17 | 54.91 | 0xa3...e2e1 | |
| 09/20/2026 | 11:27:25 AM | sell | $19.08 | $0.3312 | 183.24 | 3.18 | 57.59 | 0x5d...c60a | |
| 09/20/2026 | 11:21:51 AM | sell | $35.53 | $0.3319 | 341.07 | 3.18 | 107.04 | 0x55...fc7f | |
| 09/20/2026 | 11:21:43 AM | sell | $17.5 | $0.3323 | 168.06 | 3.19 | 52.66 | 0x21...540e | |
| 09/20/2026 | 11:21:36 AM | sell | $17.7 | $0.333 | 169.78 | 3.19 | 53.15 | 0x33...324d | |
| 09/20/2026 | 11:16:30 AM | buy | $18.18 | $0.3347 | 174.56 | 3.21 | 54.34 | 0xcf...1413 | |
| 09/20/2026 | 11:14:09 AM | buy | $17.91 | $0.3341 | 172.02 | 3.2 | 53.6 | 0xe0...fd90 | |
| 09/20/2026 | 11:11:12 AM | buy | $20.17 | $0.3346 | 193.18 | 3.2 | 60.26 | 0x33...5da1 | |
| 09/20/2026 | 11:10:57 AM | buy | $21.46 | $0.3339 | 205.82 | 3.2 | 64.28 | 0xf9...c0f3 | |
| 09/20/2026 | 11:00:42 AM | buy | $19.2 | $0.3341 | 183.8 | 3.19 | 57.46 | 0xa6...3be9 |