- WhatToFarm
- Polygon
- Quickswap V3
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 17,716.91
- Pooled WMATIC:
- $21,493.87
CRV/WMATIC price stats on Polygon
As of November 12, 2026, the current price of CRV token on DEX Quickswap V3 is $0.2403. CRV price is down -2.57% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $1,057.40. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,058,386.08. The liquidity pool contract is 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E with total value locked (TVL) of $6,113.19. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E is $6,113.19.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 65 in the last 24 hours, 31 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $1,057.40 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 2.78, captured at 6:43 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2403 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2026 | 6:20:00 AM | sell | $9.34 | $0.2403 | 108.22 | 2.78 | 38.88 | 0xaf...2dfc | |
| 11/12/2026 | 4:58:58 AM | buy | $15.37 | $0.2424 | 177.17 | 2.79 | 63.4 | 0xe4...b1b1 | |
| 11/12/2026 | 4:50:55 AM | buy | $9.96 | $0.242 | 114.82 | 2.78 | 41.16 | 0x91...bcda | |
| 11/12/2026 | 3:46:51 AM | buy | $10.29 | $0.2414 | 118.67 | 2.78 | 42.61 | 0x28...635d | |
| 11/12/2026 | 2:59:31 AM | sell | $27.77 | $0.2414 | 319.29 | 2.77 | 115 | 0xb9...25d6 | |
| 11/12/2026 | 2:33:31 AM | buy | $35.91 | $0.2426 | 412.51 | 2.78 | 148.02 | 0x55...6120 | |
| 11/12/2026 | 2:21:33 AM | sell | $29.87 | $0.242 | 342.36 | 2.77 | 123.44 | 0x36...4863 | |
| 11/12/2026 | 12:04:19 AM | sell | $15.28 | $0.2436 | 174.56 | 2.78 | 62.72 | 0x9d...9b4b | |
| 11/11/2026 | 11:12:22 PM | buy | $24.57 | $0.2418 | 283.72 | 2.79 | 101.57 | 0x4d...a2ca | |
| 11/11/2026 | 11:09:33 PM | buy | $7.56 | $0.2414 | 87.32 | 2.78 | 31.35 | 0x19...36ac | |
| 11/11/2026 | 11:09:33 PM | sell | $37.84 | $0.2408 | 436.6 | 2.77 | 157.11 | 0xd0...8035 | |
| 11/11/2026 | 11:09:33 PM | buy | $3.17 | $0.2416 | 36.57 | 2.78 | 13.12 | 0x96...513e | |
| 11/11/2026 | 10:43:34 PM | buy | $31.34 | $0.243 | 360.28 | 2.79 | 128.98 | 0x1f...b7c4 | |
| 11/11/2026 | 8:51:51 PM | buy | $40.1 | $0.2457 | 453.17 | 2.77 | 163.15 | 0xe0...a29f | |
| 11/11/2026 | 7:03:36 PM | sell | $19 | $0.2448 | 214.16 | 2.75 | 77.6 | 0x63...b89b | |
| 11/11/2026 | 7:01:01 PM | sell | $1.41 | $0.2454 | 15.88 | 2.76 | 5.74 | 0x09...3e11 | |
| 11/11/2026 | 6:12:18 PM | sell | $9.92 | $0.2474 | 111.02 | 2.76 | 40.12 | 0xd6...1563 | |
| 11/11/2026 | 6:07:40 PM | buy | $3.25 | $0.2485 | 36.41 | 2.78 | 13.09 | 0x1a...7346 | |
| 11/11/2026 | 6:07:40 PM | sell | $10.14 | $0.2475 | 113.52 | 2.76 | 40.98 | 0xe9...60fc | |
| 11/11/2026 | 6:06:00 PM | sell | $11.98 | $0.2478 | 134.09 | 2.77 | 48.33 | 0x96...1591 |