- WhatToFarm
- Polygon
- Quickswap V3
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 7,199.37
- Pooled WMATIC:
- $59,064.43
CRV/WMATIC price stats on Polygon
As of June 13, 2026, the current price of CRV token on DEX Quickswap V3 is $0.2341. CRV price is down -2.30% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $3,393.89. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,045,826.24. The liquidity pool contract is 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E with total value locked (TVL) of $6,142.22. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E is $6,142.22.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 190 in the last 24 hours, 79 of which are buy transactions, and 111 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $3,393.89 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 3.1, captured at 8:16 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2341 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2026 | 8:12:40 PM | sell | $10.62 | $0.2341 | 140.76 | 3.1 | 45.36 | 0xa2...2cfd | |
| 06/13/2026 | 8:09:49 PM | sell | $11.55 | $0.2353 | 152.6 | 3.1 | 49.11 | 0xc7...86f8 | |
| 06/13/2026 | 8:04:24 PM | sell | $11.41 | $0.2347 | 151.27 | 3.11 | 48.63 | 0x93...ca6c | |
| 06/13/2026 | 7:26:43 PM | sell | $12.28 | $0.2355 | 162.39 | 3.11 | 52.14 | 0xb7...9ede | |
| 06/13/2026 | 7:21:03 PM | sell | $15.14 | $0.2356 | 200.42 | 3.11 | 64.25 | 0xd7...bc31 | |
| 06/13/2026 | 7:18:01 PM | sell | $10.6 | $0.236 | 140.26 | 3.12 | 44.91 | 0x9f...551b | |
| 06/13/2026 | 7:15:43 PM | sell | $11.05 | $0.2365 | 146.13 | 3.12 | 46.73 | 0x91...46da | |
| 06/13/2026 | 5:45:28 PM | sell | $13.51 | $0.237 | 178.53 | 3.13 | 57.02 | 0xdb...6c4a | |
| 06/13/2026 | 5:44:24 PM | sell | $15.22 | $0.2372 | 201.17 | 3.13 | 64.15 | 0x3f...896c | |
| 06/13/2026 | 5:00:15 PM | buy | $11.89 | $0.2382 | 157.32 | 3.15 | 49.89 | 0x38...77f0 | |
| 06/13/2026 | 4:56:15 PM | buy | $15.27 | $0.238 | 202 | 3.14 | 64.15 | 0x46...3fb8 | |
| 06/13/2026 | 4:56:15 PM | buy | $33.15 | $0.2374 | 438.43 | 3.14 | 139.6 | 0x17...e80d | |
| 06/13/2026 | 4:56:13 PM | buy | $18.21 | $0.2368 | 240.85 | 3.13 | 76.9 | 0x21...ac59 | |
| 06/13/2026 | 4:53:30 PM | buy | $11.26 | $0.2353 | 149.69 | 3.12 | 47.86 | 0x2e...e92b | |
| 06/13/2026 | 4:40:19 PM | buy | $55.55 | $0.2353 | 735.53 | 3.11 | 236.04 | 0xdc...b611 | |
| 06/13/2026 | 4:22:30 PM | buy | $0.9179 | $0.2341 | 12.17 | 3.1 | 3.92 | 0xc1...d1dc | |
| 06/13/2026 | 4:22:28 PM | sell | $21.39 | $0.2333 | 283.53 | 3.09 | 91.65 | 0x23...1159 | |
| 06/13/2026 | 4:22:09 PM | sell | $25.01 | $0.2337 | 331.84 | 3.1 | 107 | 0x54...9d28 | |
| 06/13/2026 | 4:22:06 PM | buy | $0.6954 | $0.2352 | 9.22 | 3.12 | 2.95 | 0x4c...9a55 | |
| 06/13/2026 | 4:22:04 PM | sell | $22.72 | $0.2343 | 301.47 | 3.1 | 96.97 | 0xc9...c313 |