- WhatToFarm
- Polygon
- Quickswap V3
- CRV-WMATIC LPs
Info about CRV-WMATIC pair
- Pooled CRV:
- 14,399.49
- Pooled WMATIC:
- $38,961.77
CRV/WMATIC price stats on Polygon
As of June 19, 2026, the current price of CRV token on DEX Quickswap V3 is $0.2151. CRV price is down -4.57% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $1,865.46. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $964,244.56. The liquidity pool contract is 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E with total value locked (TVL) of $6,235.96. The CRV/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WMATIC now?
The current liquidity of CRV/WMATIC with the contract address 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E is $6,235.96.
How many transactions are there in the CRV/WMATIC pool in the last 24 hours?
The total transactions of CRV/WMATIC is 108 in the last 24 hours, 26 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the CRV/WMATIC pool in the last 24 hours?
CRV/WMATIC pool has a trading volume of $1,865.46 in the last 24 hours.
What is the exchange rate of 1 CRV to WMATIC?
The exchange rate of 1 CRV to WMATIC is 2.67, captured at 11:45 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2151 today.
CRV-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 11:33:10 PM | sell | $12.12 | $0.2151 | 150.49 | 2.67 | 56.33 | 0xd3...94f8 | |
| 06/19/2026 | 11:30:14 PM | sell | $12.16 | $0.215 | 151.29 | 2.67 | 56.58 | 0x9f...3d00 | |
| 06/19/2026 | 11:00:11 PM | sell | $14.41 | $0.2144 | 179.92 | 2.67 | 67.21 | 0x0b...09a4 | |
| 06/19/2026 | 11:00:07 PM | sell | $25.86 | $0.2148 | 322.8 | 2.68 | 120.41 | 0x18...2cb5 | |
| 06/19/2026 | 9:40:07 PM | sell | $21.27 | $0.2132 | 267.87 | 2.68 | 99.74 | 0xb8...cb1a | |
| 06/19/2026 | 9:36:07 PM | sell | $10.55 | $0.2135 | 132.94 | 2.68 | 49.44 | 0x7a...ffb5 | |
| 06/19/2026 | 9:35:43 PM | sell | $18.24 | $0.2134 | 230.04 | 2.69 | 85.46 | 0x16...ab20 | |
| 06/19/2026 | 9:33:35 PM | sell | $13.97 | $0.2139 | 176.06 | 2.69 | 65.32 | 0xa4...489b | |
| 06/19/2026 | 9:13:02 PM | buy | $16.46 | $0.2144 | 207.71 | 2.7 | 76.74 | 0xad...5d15 | |
| 06/19/2026 | 8:32:53 PM | sell | $18.38 | $0.213 | 232.53 | 2.69 | 86.28 | 0x7e...d35e | |
| 06/19/2026 | 7:09:07 PM | buy | $12.83 | $0.2146 | 161.96 | 2.7 | 59.8 | 0xd2...0240 | |
| 06/19/2026 | 7:05:32 PM | buy | $13.23 | $0.2146 | 166.87 | 2.7 | 61.67 | 0xd1...84a0 | |
| 06/19/2026 | 7:04:16 PM | buy | $18.93 | $0.2143 | 238.75 | 2.7 | 88.35 | 0x48...4de4 | |
| 06/19/2026 | 7:04:14 PM | sell | $95.36 | $0.2129 | 1,207.74 | 2.69 | 447.87 | 0xb9...b8c1 | |
| 06/19/2026 | 6:08:23 PM | sell | $9.99 | $0.2146 | 126.1 | 2.7 | 46.57 | 0x74...b9f0 | |
| 06/19/2026 | 6:08:05 PM | buy | $11.88 | $0.2161 | 150 | 2.72 | 55 | 0xd4...50ae | |
| 06/19/2026 | 6:08:07 PM | sell | $17.48 | $0.215 | 220.59 | 2.71 | 81.31 | 0x9b...9eae | |
| 06/19/2026 | 6:08:07 PM | sell | $11.81 | $0.2147 | 149.04 | 2.7 | 55 | 0x9a...6f89 | |
| 06/19/2026 | 6:08:04 PM | buy | $85.13 | $0.2153 | 1,074.03 | 2.71 | 395.29 | 0x49...4d39 | |
| 06/19/2026 | 5:01:07 PM | sell | $17.28 | $0.2142 | 217.51 | 2.69 | 80.66 | 0x08...990a |