- WhatToFarm
- Polygon
- Quickswap V3
- CRETA-WMATIC LPs
Info about CRETA-WMATIC pair
- Pooled CRETA:
- 8.16M
- Pooled WMATIC:
- $325.81
CRETA/WMATIC price stats on Polygon
As of October 3, 2024, the current price of CRETA token on DEX Quickswap V3 is $0.06538. CRETA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRETA token contract is 0x202655af326dE310491Cb54f120E02eE0da92b55 with a market cap $653,832,947.76. The liquidity pool contract is 0x00841185Ce96c3f0523063674975E846C99A33CE with total value locked (TVL) of $695.73. The CRETA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRETA/WMATIC now?
The current liquidity of CRETA/WMATIC with the contract address 0x00841185Ce96c3f0523063674975E846C99A33CE is $695.73.
How many transactions are there in the CRETA/WMATIC pool in the last 24 hours?
The total transactions of CRETA/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRETA/WMATIC pool in the last 24 hours?
CRETA/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRETA to WMATIC?
The exchange rate of 1 CRETA to WMATIC is 0.06123, captured at 10:59 PM UTC.
How much is 1 CRETA in dollars?
The price of converting 1 CRETA to USD is $0.06538 today.
CRETA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/17/2024 | 12:10:16 PM | sell | $1.64 | $0.06538 | 1.53 | 0.06123 | 25.11 | 0x5c...7649 | |
| 03/17/2024 | 12:10:16 PM | buy | $19.38 | $0.06738 | 18.15 | 0.06311 | 287.63 | 0x99...c734 | |
| 03/15/2024 | 4:12:46 AM | sell | $2.33 | $0.07003 | 2.04 | 0.06123 | 33.35 | 0x61...f2d0 | |
| 03/15/2024 | 4:12:44 AM | sell | $485.92 | $0.07005 | 424.86 | 0.06125 | 6,936.44 | 0x59...8342 | |
| 03/15/2024 | 4:12:42 AM | sell | $2.21 | $0.07006 | 1.93 | 0.06126 | 31.59 | 0x0e...7dac | |
| 03/15/2024 | 4:12:42 AM | buy | $497.94 | $0.0722 | 435.37 | 0.06313 | 6,896.39 | 0x57...88a3 | |
| 03/14/2024 | 11:17:13 AM | buy | $30.75 | $0.07783 | 24.94 | 0.06311 | 395.17 | 0xdd...33d7 | |
| 03/14/2024 | 10:13:29 AM | buy | $25 | $0.07916 | 19.94 | 0.06311 | 315.92 | 0xae...0ada | |
| 03/13/2024 | 11:48:31 PM | sell | $491.68 | $0.07797 | 386.2 | 0.06125 | 6,305.43 | 0x83...196d | |
| 03/13/2024 | 11:48:31 PM | buy | $499.16 | $0.08037 | 392.09 | 0.06312 | 6,210.85 | 0x2f...6954 | |
| 03/13/2024 | 9:59:52 PM | buy | $16.48 | $0.08003 | 13 | 0.06311 | 205.96 | 0x21...df89 | |
| 03/13/2024 | 9:29:27 PM | buy | $12.09 | $0.08035 | 9.5 | 0.06311 | 150.51 | 0xdd...221c | |
| 03/13/2024 | 8:15:32 PM | sell | $238.99 | $0.07821 | 187.12 | 0.06124 | 3,055.36 | 0x32...b7ce | |
| 03/13/2024 | 8:15:32 PM | buy | $242.66 | $0.08062 | 190 | 0.06312 | 3,009.95 | 0x57...2c6a | |
| 03/13/2024 | 8:01:09 PM | sell | $186.12 | $0.07805 | 146.02 | 0.06124 | 2,384.38 | 0xc6...ee9c | |
| 03/13/2024 | 8:01:07 PM | sell | $1.37 | $0.07806 | 1.08 | 0.06124 | 17.66 | 0x90...42eb | |
| 03/13/2024 | 8:01:07 PM | buy | $190.35 | $0.08045 | 149.34 | 0.06312 | 2,366.01 | 0xb7...d72f | |
| 03/13/2024 | 7:58:43 PM | sell | $0.3282 | $0.07782 | 0.2583 | 0.06124 | 4.21 | 0x9b...e603 | |
| 03/13/2024 | 7:58:43 PM | buy | $63.32 | $0.08021 | 49.83 | 0.06311 | 789.47 | 0x9b...085a | |
| 03/13/2024 | 6:42:59 PM | sell | $0.4877 | $0.07844 | 0.3807 | 0.06123 | 6.21 | 0xa2...6f35 |