WhatToFarm
/
Get started
12 Swap

Info about CONE-WETH pair

Price USD
$0.062358
Price
0.091109 WETH
TVL
$10,414.21
MKT CAP
$143.4K
5m
0%
1h
0.53%
4h
1.07%
24h
3.53%
Share
TXNS
12
Buys
3
Sells
9
Volume
30
Telegram price alerts
Pair:
0x1923114924fb259858519256c3b5860E91932DD9
CONE:
0xbA777aE3a3C91fCD83EF85bfe65410592Bdd0f7c
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled CONE:
21.63B
Pooled WETH:
$2.49

CONE/WETH price stats on Polygon

As of March 13, 2026, the current price of CONE token on DEX Quickswap V3 is $0.0000002358. CONE price is up 3.53% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $30.14. CONE token contract is 0xbA777aE3a3C91fCD83EF85bfe65410592Bdd0f7c with a market cap $143,420.97. The liquidity pool contract is 0x1923114924fb259858519256c3b5860E91932DD9 with total value locked (TVL) of $10,414.22. The CONE/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of CONE/WETH with the contract address 0x1923114924fb259858519256c3b5860E91932DD9 is $10,414.22.

The total transactions of CONE/WETH is 12 in the last 24 hours, 3 of which are buy transactions, and 9 are sales transactions.

CONE/WETH pool has a trading volume of $30.14 in the last 24 hours.

The exchange rate of 1 CONE to WETH is 0.0000000001109, captured at 10:32 AM UTC.

The price of converting 1 CONE to USD is $0.0000002358 today.

CONE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/13/202610:20:27 AMsell$1.46$0.0623580.00068690.0911096.19M
0x2ff...C6dc
0x3f...50a1
03/13/202610:07:01 AMsell$0.838$0.0623530.00039510.0911093.56M
0x5b3...A11F
0x97...bd40
03/13/202610:07:01 AMsell$0.3203$0.0623530.0001510.0911091.36M
0x2ff...C6dc
0x48...5234
03/13/202610:06:57 AMsell$0.7743$0.0623540.0003650.091113.29M
0x2ff...C6dc
0x51...5ae8
03/13/20269:54:31 AMsell$0.6545$0.0623460.00030970.091112.79M
0x2ff...C6dc
0xf5...562d
03/13/20267:12:17 AMsell$1.05$0.0623330.00050010.091114.5M
0x2ff...C6dc
0x54...dab5
03/13/202612:18:03 AMsell$1.71$0.0623480.0008110.0911117.3M
0xdCb...0401
0xc0...dfae
03/12/202610:56:57 PMbuy$9.7$0.0622880.0047040.09110942.39M
0xFda...0809
0x44...fd02
03/12/20269:41:15 PMsell$2.85$0.0622810.0013870.09110812.52M
0x493...FCCc
0x77...bfe3
03/12/20263:58:53 PMbuy$4.97$0.0622910.0024070.09110721.73M
0x7a4...BA78
0xfc...913b
03/12/20262:11:15 PMsell$0.814$0.0623010.00039130.0911063.54M
0xb4b...DA00
0xa1...2270
03/12/202612:03:23 PMbuy$4.98$0.0622780.0024170.09110521.86M
0x7a4...BA78
0x64...b293
03/12/202612:17:49 AMbuy$16.24$0.0622620.0079040.09110171.79M
0xEB9...7940
0x80...bcb5
03/11/20264:52:09 PMsell$1.67$0.0622690.00080990.0910977.38M
0x1D8...c404
0x3b...0c8e
03/11/20263:45:33 AMbuy$11.42$0.0622140.005650.09109551.58M
0xB42...EAD6
0x37...7aa2
03/10/202611:27:39 PMsell$11.23$0.0622260.0055230.09109550.43M
0x607...F5E1
0xb3...6030
03/10/202610:22:49 PMbuy$8.67$0.0622170.0042880.09109639.12M
0xFda...0809
0x58...0c59
03/10/202612:55:21 PMsell$1.44$0.0622440.00070340.0910946.43M
0x493...FCCc
0x2e...e398
03/10/202612:21:43 PMsell$0.3453$0.0622520.00016770.0910941.53M
0xFE3...4832
0xce...fd41
03/09/20267:33:55 PMsell$0.6524$0.0622350.0003190.0910932.92M
0xb4b...DA00
0xc0...96ae