WhatToFarm
/
Get started
12 Swap

Info about CONE-WETH pair

Price USD
$0.062269
Price
0.091105 WETH
TVL
$9,681.57
MKT CAP
$138K
5m
0%
1h
0%
4h
0%
24h
0.58%
Share
TXNS
2
Buys
1
Sells
1
Volume
5
Telegram price alerts
Pair:
0x1923114924fb259858519256c3b5860E91932DD9
CONE:
0xbA777aE3a3C91fCD83EF85bfe65410592Bdd0f7c
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled CONE:
20.86B
Pooled WETH:
$2.41

CONE/WETH price stats on Polygon

As of April 5, 2026, the current price of CONE token on DEX Quickswap V3 is $0.0000002269. CONE price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $4.83. CONE token contract is 0xbA777aE3a3C91fCD83EF85bfe65410592Bdd0f7c with a market cap $137,969.07. The liquidity pool contract is 0x1923114924fb259858519256c3b5860E91932DD9 with total value locked (TVL) of $9,681.57. The CONE/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of CONE/WETH with the contract address 0x1923114924fb259858519256c3b5860E91932DD9 is $9,681.57.

The total transactions of CONE/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

CONE/WETH pool has a trading volume of $4.83 in the last 24 hours.

The exchange rate of 1 CONE to WETH is 0.0000000001105, captured at 10:50 PM UTC.

The price of converting 1 CONE to USD is $0.0000002269 today.

CONE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/05/202611:06:07 AMbuy$3.92$0.0622690.0019140.09110517.31M
0x7aE...bE66
0x25...3e38
04/05/20267:18:11 AMsell$0.9036$0.0622560.00044250.0911044.01M
0xfff...C583
0xb2...713f
04/03/20264:03:49 AMbuy$0.3631$0.0622750.00017660.0911061.6M
0x1D8...c404
0x46...2bdf
04/03/20263:20:27 AMbuy$0.6074$0.0622720.00029570.0911062.67M
0x2ff...C6dc
0x41...c5ad
04/03/20262:47:17 AMbuy$0.7707$0.0622620.00037680.0911063.41M
0x2ff...C6dc
0xf8...5ad3
04/02/20264:07:57 PMbuy$0.8674$0.0622750.00042140.0911053.81M
0x02a...818f
0x44...e18c
04/02/20264:07:57 PMbuy$0.6884$0.0622760.00033440.0911053.02M
0x375...C524
0xc5...dd48
04/02/20261:05:47 PMbuy$0.2646$0.0622370.00013070.0911051.18M
0x375...C524
0x13...2fb1
04/01/20261:03:53 PMbuy$0.7192$0.0623450.0003390.0911053.07M
0x5b3...A11F
0x74...5d8d
04/01/20261:03:49 PMbuy$0.2917$0.0623440.00013750.0911051.24M
0x531...1f3D
0x47...1453
04/01/20261:03:49 PMbuy$0.8115$0.0623440.00038250.0911043.46M
0x02a...818f
0xaa...f583
04/01/202610:41:23 AMbuy$0.364$0.062350.00017070.0911021.55M
0x75b...Ed8D
0x41...b2f0
04/01/202610:41:19 AMbuy$2.81$0.0623480.0013180.09110111.97M
0x135...5203
0xd3...ec8e
04/01/202610:41:19 AMbuy$0.4946$0.0623470.0002320.0911012.11M
0x282...73C7
0x75...a979
04/01/202610:41:15 AMbuy$7.15$0.0623390.0033560.09109730.57M
0x135...5203
0xe7...9b9a
04/01/202610:41:15 AMbuy$10.37$0.0623310.0048690.09109344.52M
0x015...E059
0xf2...835c
04/01/202610:41:15 AMsell$174.91$0.062410.082060.09113725.67M
0xAEc...64CB
0x21...12ac
04/01/202610:41:15 AMbuy$3.63$0.0623450.0017040.091115.49M
0xb4b...DA00
0x01...63c6
04/01/20263:42:13 AMbuy$0.8112$0.0624570.00038680.0911723.3M
0x5b3...A11F
0xc5...4f73
03/31/20262:21:33 PMsell$0.3884$0.062440.00018630.091171.59M
0x2ff...C6dc
0xeb...b28b