WhatToFarm
/
Get started
12 Swap

Info about CONE-WETH pair

Price USD
$0.062557
Price
0.0107209 WETH
TVL
$16,947.26
MKT CAP
$155.5K
5m
0%
1h
0%
4h
0%
24h
0.39%
Share
TXNS
14
Buys
5
Sells
9
Volume
471
Telegram price alerts
Pair:
0x1923114924fb259858519256c3b5860E91932DD9
CONE:
0xbA777aE3a3C91fCD83EF85bfe65410592Bdd0f7c
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled CONE:
33.12B
Pooled WETH:
$2.39

CONE/WETH price stats on Polygon

As of November 19, 2025, the current price of CONE token on DEX Quickswap V3 is $0.0000002557. CONE price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $470.78. CONE token contract is 0xbA777aE3a3C91fCD83EF85bfe65410592Bdd0f7c with a market cap $155,466.61. The liquidity pool contract is 0x1923114924fb259858519256c3b5860E91932DD9 with total value locked (TVL) of $16,947.27. The CONE/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of CONE/WETH with the contract address 0x1923114924fb259858519256c3b5860E91932DD9 is $16,947.27.

The total transactions of CONE/WETH is 14 in the last 24 hours, 5 of which are buy transactions, and 9 are sales transactions.

CONE/WETH pool has a trading volume of $470.78 in the last 24 hours.

The exchange rate of 1 CONE to WETH is 0.00000000007209, captured at 4:41 PM UTC.

The price of converting 1 CONE to USD is $0.0000002557 today.

CONE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/19/20259:41:15 AMsell$52.72$0.0625570.014860.0107209206.18M
0x201...f571
0xf6...6cc4
11/19/20254:10:19 AMbuy$57.79$0.0625560.016290.0107209226.03M
0x18e...4F46
0x36...999f
11/19/20254:10:19 AMsell$58.37$0.0625820.016450.0107281226.03M
0xF14...1aBB
0x6e...9d2f
11/19/20254:10:19 AMbuy$76.81$0.0625870.021650.0107296296.84M
0x715...9AD7
0xd7...16bd
11/18/202511:15:25 PMsell$10.98$0.0625360.0030960.010715343.28M
0xC36...D6A7
0x4b...9abf
11/18/20256:36:23 PMbuy$0.2755$0.0625480.000077690.01071861.08M
0xA7A...5Ce5
0xf6...8e42
11/18/20256:36:19 PMbuy$0.3855$0.0625480.00010870.01071851.51M
0xf70...dbEF
0x6c...62e9
11/18/20256:03:25 PMbuy$0.4065$0.0625480.00011460.01071851.6M
0xA7A...5Ce5
0x45...3154
11/18/20256:03:21 PMbuy$1.7$0.0625470.00048070.01071846.69M
0xb4b...DA00
0xbf...491b
11/18/20255:30:55 PMbuy$2.1$0.0625460.00059270.01071818.25M
0x015...E059
0xb5...36f9
11/18/20255:30:51 PMbuy$1.05$0.0625460.00029740.01071794.14M
0xe87...39f8
0x37...e711
11/18/20255:30:47 PMbuy$1.22$0.0625450.00034450.01071774.8M
0x9C2...b098
0x47...f6de
11/18/20255:30:37 PMsell$202.44$0.0625870.057080.0107294782.5M
0xAEc...64CB
0xef...381a
11/18/20255:30:37 PMsell$4.49$0.0625370.0012680.010715517.72M
0xce4...78fE
0xc6...f859
11/18/20258:52:25 AMsell$1.78$0.0626380.00050290.0107446.76M
0xb4b...DA00
0x80...51bd
11/18/20256:32:01 AMbuy$103.38$0.0626120.029140.0107365395.75M
0x664...4e57
0x9a...597a
11/18/20256:32:01 AMsell$3.64$0.0626420.0010270.010745113.79M
0x015...E059
0x94...f063
11/18/20253:47:17 AMbuy$0.8476$0.0625790.0002390.01072733.29M
0xE74...fc4d
0xc1...f05e
11/18/20253:47:17 AMbuy$1.28$0.062580.00036350.01072755M
0x704...1649
0xec...2e7b
11/18/20253:08:25 AMbuy$1.95$0.0625780.00055090.0107277.58M
0x0E6...02e2
0x60...56ae