WhatToFarm
/
Get started
12 Swap

Info about CONE-WETH pair

Price USD
$0.062734
Price
0.0109613 WETH
TVL
$14,320.59
MKT CAP
$166.3K
5m
0%
1h
0%
4h
0%
24h
-2.50%
Share
TXNS
65
Buys
46
Sells
19
Volume
1K
Telegram price alerts
Pair:
0x1923114924fb259858519256c3b5860E91932DD9
CONE:
0xbA777aE3a3C91fCD83EF85bfe65410592Bdd0f7c
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled CONE:
25.99B
Pooled WETH:
$2.53

CONE/WETH price stats on Polygon

As of December 29, 2025, the current price of CONE token on DEX Quickswap V3 is $0.0000002734. CONE price is down -2.50% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $1,364.50. CONE token contract is 0xbA777aE3a3C91fCD83EF85bfe65410592Bdd0f7c with a market cap $166,287.81. The liquidity pool contract is 0x1923114924fb259858519256c3b5860E91932DD9 with total value locked (TVL) of $14,320.59. The CONE/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of CONE/WETH with the contract address 0x1923114924fb259858519256c3b5860E91932DD9 is $14,320.59.

The total transactions of CONE/WETH is 65 in the last 24 hours, 46 of which are buy transactions, and 19 are sales transactions.

CONE/WETH pool has a trading volume of $1,364.50 in the last 24 hours.

The exchange rate of 1 CONE to WETH is 0.00000000009613, captured at 7:01 PM UTC.

The price of converting 1 CONE to USD is $0.0000002734 today.

CONE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/29/202510:03:55 AMbuy$3.55$0.0627340.0012480.010961312.99M
0x375...C524
0x9f...cd6f
12/29/20259:20:03 AMsell$93.55$0.0627540.032880.0109681339.63M
0x9b0...0A6e
0xa5...23cc
12/29/20259:07:07 AMsell$1.95$0.0627910.00068610.01098116.99M
0x25a...8d14
0x8f...8c89
12/29/20259:02:23 AMsell$78.45$0.0628250.027570.010993277.7M
0xa66...B7A5
0xb5...e35a
12/29/20259:02:23 AMsell$5.11$0.0627840.0017970.010978818.36M
0xdCb...0401
0x97...7177
12/29/20259:02:23 AMbuy$95.25$0.0628330.033480.0109959336.18M
0xa67...3FBb
0x32...fb97
12/29/20259:02:23 AMsell$4.09$0.0627930.0014380.01098214.65M
0xFCE...c236
0xfd...22da
12/29/20259:02:23 AMbuy$76.96$0.0627710.027050.0109742277.7M
0x18e...4F46
0xc1...6099
12/29/202512:12:01 AMbuy$32.18$0.0627290.011310.0109593117.92M
0x708...66eA
0x11...c2c4
12/28/202510:45:01 PMsell$0.1056$0.0627020.000037150.01095391,026.5
0x704...1649
0xbf...fc9f
12/28/202510:44:57 PMbuy$3.45$0.0627160.0012150.010954712.73M
0x402...e949
0x3e...c222
12/28/202510:44:57 PMsell$0.2612$0.0627030.000091820.0109501966,417.32
0x9d6...ca34
0x08...a104
12/28/202510:44:55 PMsell$23.44$0.0627080.0082420.010951886.59M
0xcc8...E57e
0xb3...0745
12/28/202510:44:53 PMsell$0.4483$0.0627150.00015750.01095461.65M
0x328...b696
0x91...8324
12/28/202510:44:53 PMsell$2.64$0.0627340.00092950.01096129.67M
0x0BF...D22c
0x41...4325
12/28/202510:44:53 PMbuy$22.14$0.0625570.0077830.010898886.59M
0x979...5093
0xb8...9ae8
12/28/202510:44:53 PMsell$19.81$0.0627210.0069630.010956772.78M
0xcEd...Ab06
0x72...94cf
12/28/202510:44:53 PMbuy$316.44$0.0626540.11120.0109331.19B
0xe3c...656D
0xb5...b723
12/28/202510:44:53 PMsell$10.81$0.062730.00380.010959839.6M
0xf44...9c83
0x4b...4a5a
12/28/20257:56:49 PMbuy$0.6678$0.0625490.00023470.0108962.62M
0x12A...DE1a
0x00...db44