WhatToFarm
/
Get started
12 Swap

Info about CONE-WETH pair

Price USD
$0.061794
Price
0.0109643 WETH
TVL
$7,430.51
MKT CAP
$109.1K
5m
0%
1h
0%
4h
0%
24h
-0.69%
Share
TXNS
19
Buys
12
Sells
7
Volume
634
Telegram price alerts
Pair:
0x1923114924fb259858519256c3b5860E91932DD9
CONE:
0xbA777aE3a3C91fCD83EF85bfe65410592Bdd0f7c
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled CONE:
20.13B
Pooled WETH:
$2.05

CONE/WETH price stats on Polygon

As of August 2, 2026, the current price of CONE token on DEX Quickswap V3 is $0.0000001794. CONE price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $633.61. CONE token contract is 0xbA777aE3a3C91fCD83EF85bfe65410592Bdd0f7c with a market cap $109,085.76. The liquidity pool contract is 0x1923114924fb259858519256c3b5860E91932DD9 with total value locked (TVL) of $7,430.52. The CONE/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of CONE/WETH with the contract address 0x1923114924fb259858519256c3b5860E91932DD9 is $7,430.52.

The total transactions of CONE/WETH is 19 in the last 24 hours, 12 of which are buy transactions, and 7 are sales transactions.

CONE/WETH pool has a trading volume of $633.61 in the last 24 hours.

The exchange rate of 1 CONE to WETH is 0.00000000009643, captured at 6:13 PM UTC.

The price of converting 1 CONE to USD is $0.0000001794 today.

CONE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/02/20264:29:45 PMsell$25.09$0.0617940.013480.0109643139.84M
0x189...45b2
0x8b...e4eb
08/02/20265:09:09 AMsell$4.82$0.0618150.002580.010970726.58M
0x480...6A5d
0x9d...de51
08/01/202611:59:18 PMbuy$39.77$0.0616920.021520.010916234.99M
0x18e...4F46
0xc6...ff8a
08/01/202611:59:18 PMsell$43.23$0.0618390.02340.0109957234.99M
0x199...E09c
0x77...7e6e
08/01/202611:59:18 PMbuy$207.24$0.0618130.11210.01098141.14B
0x18D...8e25
0x37...8742
08/01/202611:59:18 PMsell$23.73$0.0618070.012840.0109781131.32M
0x996...1971
0x7b...8e18
08/01/202610:10:30 PMbuy$0.4208$0.0616710.00022790.01090542.52M
0xEe1...b741
0xac...e8a0
08/01/20269:13:38 PMbuy$0.3788$0.0616660.00020570.01090522.27M
0xAF7...c1fC
0xfb...aab3
08/01/20269:13:36 PMsell$36.89$0.0616260.020030.0108833226.85M
0xB14...Ab90
0x1b...3099
08/01/20269:13:36 PMbuy$1.46$0.0616580.00079590.0109018.83M
0x135...5203
0xc3...73dc
08/01/20269:13:38 PMbuy$2.73$0.0616650.0014870.010904416.44M
0x40d...DB2D
0xc8...168a
08/01/20269:13:36 PMbuy$4.38$0.0616610.0023810.010902526.38M
0xdCb...0401
0xe7...b673
08/01/20268:31:53 PMbuy$0.5852$0.0616930.00031810.01092033.46M
0xdCb...0401
0x27...feb7
08/01/20268:31:53 PMbuy$1.67$0.0616910.00091170.01091979.91M
0xdCb...0401
0x46...befb
08/01/20268:31:53 PMbuy$24.29$0.0616760.01320.0109114144.89M
0xdeD...8372
0xb4...4f52
08/01/20268:31:53 PMbuy$14.85$0.0616570.0080750.010901189.62M
0x87F...dDa1
0x9d...e14a
08/01/20268:31:53 PMbuy$2.55$0.0616890.0013880.010918515.12M
0xBda...Df06
0x45...3517
08/01/20268:31:53 PMsell$175.1$0.0616840.095180.01091581.04B
0x35a...d5E9
0x4f...bab6
08/01/20265:27:56 PMsell$24.35$0.0618060.013070.0109697134.78M
0xE80...C209
0xae...ffa3
08/01/20263:48:50 PMsell$11.04$0.0618310.0059060.010978960.33M
0x3fc...C579
0x7f...79c1