- WhatToFarm
- Polygon
- Quickswap V3
- CONE-WETH LPs
Info about CONE-WETH pair
- Pooled CONE:
- 21.83B
- Pooled WETH:
- $31.13
CONE/WETH price stats on Polygon
As of May 4, 2024, the current price of CONE token on DEX Quickswap V3 is $0.000005217. CONE price is up 5.98% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $11,860.61. CONE token contract is 0xbA777aE3a3C91fCD83EF85bfe65410592Bdd0f7c with a market cap $3,171,875.99. The liquidity pool contract is 0x1923114924fb259858519256c3b5860E91932DD9 with total value locked (TVL) of $210,809.05. The CONE/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CONE/WETH now?
The current liquidity of CONE/WETH with the contract address 0x1923114924fb259858519256c3b5860E91932DD9 is $210,809.05.
How many transactions are there in the CONE/WETH pool in the last 24 hours?
The total transactions of CONE/WETH is 95 in the last 24 hours, 43 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the CONE/WETH pool in the last 24 hours?
CONE/WETH pool has a trading volume of $11,860.61 in the last 24 hours.
What is the exchange rate of 1 CONE to WETH?
The exchange rate of 1 CONE to WETH is 0.000000001676, captured at 8:21 AM UTC.
How much is 1 CONE in dollars?
The price of converting 1 CONE to USD is $0.000005217 today.
CONE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.04 | 7:39:47 AM | buy | $11.02 | $0.055217 | 0.00 | 0.081676 | 2 111 867.33 | 0xce...a47f | |
| 2024.05.04 | 7:34:53 AM | buy | $2.17 | $0.055211 | 0.00 | 0.081676 | 416 885.94 | 0x04...86f8 | |
| 2024.05.04 | 7:34:53 AM | buy | $6.36 | $0.055211 | 0.00 | 0.081676 | 1 220 807.84 | 0x75...ff4a | |
| 2024.05.04 | 7:33:39 AM | buy | $4.80 | $0.055211 | 0.00 | 0.081676 | 920 423.41 | 0x81...ff95 | |
| 2024.05.04 | 5:48:55 AM | buy | $65.51 | $0.055198 | 0.02 | 0.081674 | 12 601 805.06 | 0xa6...e03f | |
| 2024.05.04 | 5:48:59 AM | buy | $155.26 | $0.055203 | 0.05 | 0.081675 | 29 839 830.94 | 0xc4...50ab | |
| 2024.05.04 | 5:40:57 AM | sell | $1.14 | $0.055184 | 0.00 | 0.081671 | 219 649.02 | 0x14...95ea | |
| 2024.05.04 | 5:40:53 AM | buy | $3.64 | $0.055191 | 0.00 | 0.081673 | 700 809.82 | 0xb0...32d6 | |
| 2024.05.04 | 5:08:19 AM | sell | $3.55 | $0.055188 | 0.00 | 0.081671 | 684 742.61 | 0x4e...240a | |
| 2024.05.04 | 3:38:24 AM | sell | $5.18 | $0.055177 | 0.00 | 0.08167 | 1 000 000.00 | 0xda...731a | |
| 2024.05.04 | 3:15:39 AM | sell | $3.49 | $0.055177 | 0.00 | 0.08167 | 673 863.69 | 0x28...716d | |
| 2024.05.04 | 3:05:57 AM | sell | $8.61 | $0.055175 | 0.00 | 0.08167 | 1 664 460.74 | 0x79...22ab | |
| 2024.05.04 | 3:05:53 AM | sell | $6.98 | $0.055175 | 0.00 | 0.08167 | 1 349 425.17 | 0x6e...e077 | |
| 2024.05.04 | 3:04:27 AM | sell | $5.83 | $0.055174 | 0.00 | 0.081671 | 1 126 237.46 | 0x3d...6281 | |
| 2024.05.04 | 3:04:27 AM | sell | $14.95 | $0.055174 | 0.00 | 0.08167 | 2 890 418.81 | 0xc1...b154 | |
| 2024.05.04 | 3:04:27 AM | sell | $3.89 | $0.055173 | 0.00 | 0.08167 | 752 867.28 | 0x24...564c | |
| 2024.05.04 | 3:02:25 AM | sell | $6.24 | $0.055174 | 0.00 | 0.081671 | 1 205 538.73 | 0xc8...b6c1 | |
| 2024.05.04 | 3:02:21 AM | sell | $11.92 | $0.055175 | 0.00 | 0.081671 | 2 303 942.67 | 0x92...19f1 | |
| 2024.05.04 | 2:50:15 AM | sell | $363.21 | $0.055175 | 0.12 | 0.081673 | 70 186 025.15 | 0x08...8462 | |
| 2024.05.04 | 2:27:33 AM | sell | $59.08 | $0.055194 | 0.02 | 0.081676 | 11 375 076.29 | 0x31...fdeb |