WhatToFarm
/
Get started
12 Swap

Info about CONE-WETH pair

Price USD
$0.061864
Price
0.0107558 WETH
TVL
$8,801.24
MKT CAP
$113.4K
5m
0%
1h
0%
4h
0%
24h
8.23%
Share
TXNS
20
Buys
7
Sells
13
Volume
287
Telegram price alerts
Pair:
0x1923114924fb259858519256c3b5860E91932DD9
CONE:
0xbA777aE3a3C91fCD83EF85bfe65410592Bdd0f7c
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled CONE:
23.25B
Pooled WETH:
$1.81

CONE/WETH price stats on Polygon

As of September 11, 2026, the current price of CONE token on DEX Quickswap V3 is $0.0000001864. CONE price is up 8.23% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $287.40. CONE token contract is 0xbA777aE3a3C91fCD83EF85bfe65410592Bdd0f7c with a market cap $113,369.22. The liquidity pool contract is 0x1923114924fb259858519256c3b5860E91932DD9 with total value locked (TVL) of $8,801.24. The CONE/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of CONE/WETH with the contract address 0x1923114924fb259858519256c3b5860E91932DD9 is $8,801.24.

The total transactions of CONE/WETH is 20 in the last 24 hours, 7 of which are buy transactions, and 13 are sales transactions.

CONE/WETH pool has a trading volume of $287.40 in the last 24 hours.

The exchange rate of 1 CONE to WETH is 0.00000000007558, captured at 1:56 PM UTC.

The price of converting 1 CONE to USD is $0.0000001864 today.

CONE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/11/20265:52:21 AMbuy$48.43$0.0618640.019630.0107558259.76M
0x04d...6D56
0xd3...c589
09/11/20264:53:12 AMsell$0.051191$0.0618340.0948440.01074616.49
0x50f...fcd7
0x14...2d36
09/11/20261:28:37 AMsell$0.6271$0.061830.00025560.01074613.43M
0x1D8...c404
0x6c...06c6
09/11/202612:24:54 AMbuy$4.31$0.0618340.0017580.010748623.49M
0x2bB...FBd1
0x1b...d64b
09/11/202612:22:51 AMsell$0.9009$0.0618240.0003680.01074524.94M
0xde1...759E
0xa9...82cb
09/11/202612:22:22 AMsell$1.39$0.0618260.00057140.01074557.66M
0xfff...3CD6
0x2f...ab06
09/11/202612:22:21 AMbuy$36.66$0.0618210.014960.0107434201.29M
0x04d...6D56
0x49...c918
09/10/202611:44:43 PMsell$4.6$0.0617960.0018860.010736125.63M
0xfff...A4b9
0x96...3697
09/10/202611:44:43 PMbuy$23.89$0.0617950.0097890.0107358133.04M
0x04d...6D56
0x88...ccd6
09/10/202610:01:09 PMbuy$84.94$0.0617750.034550.0107223478.38M
0x04d...6D56
0xb4...ba01
09/10/202610:01:09 PMsell$16.56$0.0618020.0067370.01073391.9M
0xde1...4F0D
0xe6...df6b
09/10/202610:01:09 PMsell$1.72$0.0617940.00070010.01072989.59M
0xdCb...0401
0xb4...b3ce
09/10/202610:01:09 PMsell$0.01082$0.0617940.0544030.010730160,303.7
0xeaF...fb4e
0x52...9c17
09/10/20263:27:33 PMsell$2.03$0.0617190.00083620.01070611.84M
0xfff...0089
0xbf...71cc
09/10/20263:22:52 PMsell$7.75$0.0617260.003180.010707844.93M
0xde1...2430
0xdc...0043
09/10/20263:22:52 PMbuy$34.16$0.0617190.0140.0107049198.65M
0xA5a...A142
0xa9...c50a
09/10/20263:20:18 PMsell$7.59$0.0617040.0031130.010698544.57M
0x199...E09c
0xc9...455c
09/10/20263:20:18 PMbuy$7.61$0.0617080.0031210.010700244.57M
0x18e...4F46
0x43...0643
09/10/202610:32:48 AMsell$0.8158$0.061720.00033050.01069724.74M
0xde1...7822
0x8a...17cf
09/10/20269:44:25 AMsell$3.34$0.0617220.0013540.010697919.4M
0xb4b...DA00
0x95...80b2