WhatToFarm
/
Get started
12 Swap

Info about CONE-WETH pair

Price USD
$0.067681
Price
0.094198 WETH
TVL
$31,054.11
MKT CAP
$467K
5m
0%
1h
-0.47%
4h
-0.57%
24h
-36.33%
Share
TXNS
71
Buys
20
Sells
51
Volume
6K
Telegram price alerts
Pair:
0x1923114924fb259858519256c3b5860E91932DD9
CONE:
0xbA777aE3a3C91fCD83EF85bfe65410592Bdd0f7c
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled CONE:
21.26B
Pooled WETH:
$8.04

CONE/WETH price stats on Polygon

As of May 11, 2025, the current price of CONE token on DEX Quickswap V3 is $0.0000007681. CONE price is down -36.33% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $5,532.25. CONE token contract is 0xbA777aE3a3C91fCD83EF85bfe65410592Bdd0f7c with a market cap $467,015.36. The liquidity pool contract is 0x1923114924fb259858519256c3b5860E91932DD9 with total value locked (TVL) of $31,054.12. The CONE/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of CONE/WETH with the contract address 0x1923114924fb259858519256c3b5860E91932DD9 is $31,054.12.

The total transactions of CONE/WETH is 71 in the last 24 hours, 20 of which are buy transactions, and 51 are sales transactions.

CONE/WETH pool has a trading volume of $5,532.25 in the last 24 hours.

The exchange rate of 1 CONE to WETH is 0.0000000004198, captured at 9:31 PM UTC.

The price of converting 1 CONE to USD is $0.0000007681 today.

CONE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/11/20259:19:04 PMsell$16.78$0.0676810.0091750.09419821.85M
0xC72...19a2
0xeb...ea69
05/11/20259:14:08 PMsell$2.71$0.0676840.0014860.09423.54M
0xC72...19a2
0x80...8877
05/11/20259:09:38 PMbuy$160.46$0.0677170.08770.094218207.92M
0x4D1...051b
0xb8...616c
05/11/20258:13:43 PMbuy$2.58$0.0676730.0014140.0941943.37M
0x752...1Dc9
0x7d...d5ff
05/11/20256:33:34 PMbuy$0.9492$0.0676850.00051880.0942011.24M
0x0bC...E086
0x6b...cb0d
05/11/20256:33:28 PMsell$24.67$0.0675910.013480.09414932.51M
0x1cA...d224
0xf7...d724
05/11/20256:06:11 PMbuy$0.7343$0.0677160.00040130.094217951,669.43
0x774...2A72
0xb7...2536
05/11/20255:21:23 PMbuy$2.04$0.0677250.0011180.0942222.65M
0xAC9...1D6c
0x52...5a63
05/11/20255:21:17 PMsell$108.17$0.0676420.059120.094177141.54M
0x0D8...E441
0x23...d4b7
05/11/20255:21:17 PMbuy$0.9987$0.0677230.00054590.0942211.29M
0xD3C...7c53
0x13...3a36
05/11/20253:27:42 PMbuy$39.34$0.0678410.02150.09428650.17M
0x5f6...E99d
0x27...4ae5
05/11/20251:22:02 PMbuy$25.1$0.0510750.0099990.09428423.34M
0x047...3E92
0xf1...380e
05/11/20251:21:02 PMbuy$48.82$0.0510740.019440.09427845.45M
0x047...3E92
0xfb...6f3f
05/11/202512:37:50 PMbuy$44.19$0.0510730.017590.09427341.16M
0x4C2...bc00
0x20...e1f1
05/11/20259:13:34 AMsell$269.79$0.0676990.14740.094208350.4M
0xb94...A039
0x22...954f
05/11/20258:41:59 AMsell$77.77$0.0677770.042510.094251100M
0x715...9AD7
0x1d...ada8
05/11/20258:38:19 AMsell$78.07$0.0678070.042670.094267100M
0x715...9AD7
0x24...c7eb
05/11/20258:24:01 AMsell$9.13$0.0510690.0036520.0942768.54M
0x75e...Af3C
0x14...1a36
05/11/20257:57:35 AMsell$24.18$0.0678270.013210.09427830.9M
0x047...3E92
0x19...7c10
05/11/20257:57:37 AMsell$1.81$0.0678220.00099110.0942752.32M
0x135...5203
0x4e...8a46