WhatToFarm
/
Get started
12 Swap

Info about CONE-WETH pair

Price USD
$0.062733
Price
0.010702 WETH
TVL
$18,358.9
MKT CAP
$166.2K
5m
0%
1h
-0.02%
4h
-0.05%
24h
-2.58%
Share
TXNS
9
Buys
0
Sells
9
Volume
7
Telegram price alerts
Pair:
0x1923114924fb259858519256c3b5860E91932DD9
CONE:
0xbA777aE3a3C91fCD83EF85bfe65410592Bdd0f7c
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled CONE:
33.62B
Pooled WETH:
$2.35

CONE/WETH price stats on Polygon

As of October 30, 2025, the current price of CONE token on DEX Quickswap V3 is $0.0000002733. CONE price is down -2.58% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $7.13. CONE token contract is 0xbA777aE3a3C91fCD83EF85bfe65410592Bdd0f7c with a market cap $166,193.41. The liquidity pool contract is 0x1923114924fb259858519256c3b5860E91932DD9 with total value locked (TVL) of $18,358.91. The CONE/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of CONE/WETH with the contract address 0x1923114924fb259858519256c3b5860E91932DD9 is $18,358.91.

The total transactions of CONE/WETH is 9 in the last 24 hours, 0 of which are buy transactions, and 9 are sales transactions.

CONE/WETH pool has a trading volume of $7.13 in the last 24 hours.

The exchange rate of 1 CONE to WETH is 0.0000000000702, captured at 10:33 PM UTC.

The price of converting 1 CONE to USD is $0.0000002733 today.

CONE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/30/20259:41:01 PMsell$0.6818$0.0627330.00017510.0107022.49M
0x2ff...C6dc
0x77...0085
10/30/20259:16:17 PMsell$0.7017$0.0627330.00018020.01070222.57M
0x328...b696
0xe0...2e53
10/30/20257:26:11 PMsell$0.7434$0.0627330.00019090.01070222.72M
0x2ff...C6dc
0xfd...f316
10/30/20257:18:09 PMsell$0.3861$0.0627340.000099180.01070231.41M
0x2ff...C6dc
0x73...3353
10/30/20257:01:19 PMsell$0.9474$0.0627340.00024330.01070243.46M
0x0e7...7F19
0x36...b8c5
10/30/20254:36:17 PMsell$0.4069$0.0627350.00010450.01070251.49M
0x531...1f3D
0xcb...c8aa
10/30/20254:13:31 PMsell$1.19$0.0627360.0003070.01070284.37M
0x2ff...C6dc
0x78...2a4f
10/30/20254:13:31 PMsell$1.16$0.0627350.00029930.01070264.26M
0x1Ce...275B
0xad...4017
10/30/202512:39:57 AMsell$0.8983$0.0628050.0002250.01070293.2M
0x704...1649
0xd6...1114
10/29/20258:12:45 PMbuy$0.505$0.0628160.00012650.01070551.79M
0x1D8...c404
0x79...7284
10/29/20258:12:43 PMbuy$0.4264$0.0628150.00010680.01070551.51M
0x12A...DE1a
0x29...0a0b
10/29/20258:12:41 PMbuy$0.4019$0.0628150.00010070.01070541.43M
0x2ff...C6dc
0xc9...2b5e
10/29/20258:12:39 PMbuy$1.65$0.0628150.00041510.01070525.89M
0x26b...d80A
0x86...67da
10/29/20258:12:35 PMbuy$4.87$0.0628120.001220.010704617.32M
0xDE3...F6b5
0x2c...7bfc
10/29/20258:12:35 PMsell$130.48$0.0628360.032690.0107105460.06M
0x88d...c2F5
0x88...814b
10/29/20258:02:23 PMbuy$0.6881$0.0628770.00017240.01072082.39M
0x052...CA10
0xad...f7c8
10/29/20258:02:17 PMbuy$0.8147$0.0628760.00020410.01072072.83M
0xe49...fAaC
0x0f...ede7
10/29/20257:57:47 PMbuy$1.29$0.0628760.00032360.01072064.49M
0x2ff...C6dc
0xa2...5c01
10/29/20257:24:59 PMbuy$0.2029$0.0628750.000050850.0107205705,832.13
0x2ff...C6dc
0x20...b751
10/29/20257:24:55 PMbuy$0.3953$0.0628750.000099040.01072051.37M
0x2ff...C6dc
0x62...715c