WhatToFarm
/
Get started
12 Swap

Info about CONE-WETH pair

Price USD
$0.062971
Price
0.0108377 WETH
TVL
$16,666.21
MKT CAP
$180.6K
5m
0%
1h
0%
4h
0%
24h
-1.54%
Share
TXNS
13
Buys
3
Sells
10
Volume
79
Telegram price alerts
Pair:
0x1923114924fb259858519256c3b5860E91932DD9
CONE:
0xbA777aE3a3C91fCD83EF85bfe65410592Bdd0f7c
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled CONE:
28.06B
Pooled WETH:
$2.34

CONE/WETH price stats on Polygon

As of December 10, 2025, the current price of CONE token on DEX Quickswap V3 is $0.0000002971. CONE price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $79.16. CONE token contract is 0xbA777aE3a3C91fCD83EF85bfe65410592Bdd0f7c with a market cap $180,643.51. The liquidity pool contract is 0x1923114924fb259858519256c3b5860E91932DD9 with total value locked (TVL) of $16,666.22. The CONE/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of CONE/WETH with the contract address 0x1923114924fb259858519256c3b5860E91932DD9 is $16,666.22.

The total transactions of CONE/WETH is 13 in the last 24 hours, 3 of which are buy transactions, and 10 are sales transactions.

CONE/WETH pool has a trading volume of $79.16 in the last 24 hours.

The exchange rate of 1 CONE to WETH is 0.00000000008377, captured at 12:40 PM UTC.

The price of converting 1 CONE to USD is $0.0000002971 today.

CONE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/10/20257:05:48 AMbuy$2.42$0.0629710.00068310.01083778.16M
0x75B...6498
0xae...0b97
12/10/20257:05:46 AMsell$53.02$0.0629890.014950.0108427177.4M
0x708...66eA
0xb9...daf0
12/10/20256:03:03 AMsell$0.7372$0.0630090.00020780.01084852.45M
0x2ff...C6dc
0xfc...f673
12/10/20256:03:05 AMsell$0.6921$0.0630080.00019510.01084842.3M
0x2A9...Cc0F
0x91...afe3
12/10/20252:29:34 AMbuy$0.3319$0.063010.000093590.01084871.1M
0x60E...00bc
0xe6...6027
12/09/20259:48:44 PMsell$0.5608$0.0630090.00015810.01084861.86M
0x0bC...E086
0x4c...1221
12/09/20258:02:36 PMsell$12.48$0.063010.003520.010848841.47M
0x4ff...f4a1
0x60...852c
12/09/20258:02:36 PMbuy$5.12$0.0630080.0014450.010848317.03M
0xD0D...100d
0x82...8f5d
12/09/20256:56:04 PMsell$1.01$0.0630150.00028740.01085033.38M
0xb4b...DA00
0xbb...e355
12/09/20256:01:24 PMsell$0.3604$0.0630160.00010160.01085061.19M
0x2ff...C6dc
0x75...1ca3
12/09/20256:01:24 PMsell$0.2223$0.0630160.00006270.0108506737,117.9
0x75B...6498
0x00...0a0a
12/09/20256:01:26 PMsell$0.7818$0.0630160.00022040.01085042.59M
0x92B...B43b
0xd3...6802
12/09/20255:26:16 PMsell$1.39$0.0630170.00039240.01085084.61M
0x2ff...C6dc
0xa5...4b20
12/09/20251:59:05 AMbuy$0.1249$0.0630180.000035220.0108511413,877.22
0x375...C524
0xe9...de26
12/08/202510:33:13 PMsell$29.05$0.0630250.0081910.010853296.01M
0xbFc...0B96
0x61...3ca1
12/08/20254:36:07 PMsell$0.6352$0.0630340.00017910.01085542.09M
0x5CD...53C0
0x48...4af2
12/08/20253:17:27 PMbuy$1.27$0.0630340.00035820.01085564.19M
0x5CD...53C0
0x92...a6ae
12/08/202512:27:07 PMsell$4.31$0.0630340.0012160.010855614.22M
0xb4b...DA00
0xcd...c147
12/08/20251:01:43 AMsell$0.5708$0.0630360.00016090.0108561.88M
0x328...b696
0x73...7e19
12/07/20259:50:11 PMsell$2.07$0.0630360.0005840.01085626.82M
0x2e5...57e2
0x62...96a9