WhatToFarm
/
Get started
12 Swap

Info about CONE-WETH pair

Price USD
$0.06273
Price
0.091127 WETH
TVL
$10,451.74
MKT CAP
$166K
5m
0%
1h
0%
4h
0%
24h
17.45%
Share
TXNS
55
Buys
26
Sells
29
Volume
644
Telegram price alerts
Pair:
0x1923114924fb259858519256c3b5860E91932DD9
CONE:
0xbA777aE3a3C91fCD83EF85bfe65410592Bdd0f7c
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled CONE:
18.73B
Pooled WETH:
$2.2

CONE/WETH price stats on Polygon

As of August 22, 2026, the current price of CONE token on DEX Quickswap V3 is $0.000000273. CONE price is up 17.45% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $644.31. CONE token contract is 0xbA777aE3a3C91fCD83EF85bfe65410592Bdd0f7c with a market cap $165,999.71. The liquidity pool contract is 0x1923114924fb259858519256c3b5860E91932DD9 with total value locked (TVL) of $10,451.74. The CONE/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of CONE/WETH with the contract address 0x1923114924fb259858519256c3b5860E91932DD9 is $10,451.74.

The total transactions of CONE/WETH is 55 in the last 24 hours, 26 of which are buy transactions, and 29 are sales transactions.

CONE/WETH pool has a trading volume of $644.31 in the last 24 hours.

The exchange rate of 1 CONE to WETH is 0.0000000001127, captured at 9:15 PM UTC.

The price of converting 1 CONE to USD is $0.000000273 today.

CONE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/22/20264:18:33 PMbuy$1.28$0.062730.00053190.0911274.72M
0x1D8...c404
0xba...46ed
08/22/20261:16:19 PMsell$4.48$0.0627250.0018460.09112216.45M
0xE80...C209
0xf9...9816
08/22/20261:16:09 PMsell$0.2685$0.0627240.00011070.091123985,531.45
0x1D8...c404
0x99...cb46
08/22/20261:16:09 PMsell$0.3463$0.0627240.00014270.0911231.27M
0xdCb...0401
0x2c...cb9b
08/22/20261:08:27 PMsell$1.12$0.0627280.00046230.0911234.11M
0xe82...Bf5d
0x00...f1ea
08/22/20261:08:27 PMsell$0.3445$0.0627270.00014190.0911231.26M
0x1D8...c404
0x5f...f830
08/22/202611:29:57 AMsell$6.91$0.0627180.0028610.09112525.42M
0x480...6A5d
0x54...24d3
08/22/202611:29:27 AMbuy$6.93$0.0627290.0028760.09113125.42M
0x480...6A5d
0x17...9b1d
08/22/202610:44:30 AMsell$1.24$0.0627160.00051520.0911244.58M
0xb4b...DA00
0x5e...ff26
08/22/202610:44:28 AMsell$5.53$0.0627190.0022920.09112520.36M
0x09c...3049
0x33...54c6
08/22/202610:43:57 AMsell$0.8942$0.0627050.00037020.091123.3M
0xdCb...0401
0xc0...3dcd
08/22/202610:43:57 AMbuy$41.62$0.0627410.017230.091134151.86M
0x09c...3049
0x74...d31e
08/22/202610:43:57 AMsell$24.58$0.0627370.010170.09113389.8M
0xf6f...2aDD
0xd2...4f1c
08/22/202610:43:57 AMsell$0.7498$0.0627230.00031040.0911272.75M
0xD3C...7c53
0x6f...408f
08/22/202610:43:57 AMbuy$24.3$0.0627060.010060.0911289.8M
0x18e...4F46
0x11...a934
08/22/202610:36:37 AMsell$0.6237$0.0626740.00025870.0911092.33M
0xdCb...0401
0x62...c42b
08/22/202610:34:21 AMbuy$12.32$0.062610.0051240.09108547.22M
0x18e...4F46
0x76...7502
08/22/202610:34:21 AMbuy$73.08$0.0626560.030380.091104275.15M
0x09c...3049
0xe1...d016
08/22/202610:34:21 AMsell$12.63$0.0626760.0052540.09111247.22M
0x199...E09c
0x52...9329
08/22/202610:33:40 AMbuy$71.19$0.0625780.029620.091072276.17M
0x09c...3049
0xf5...99a9