WhatToFarm
/
Get started
12 Swap

Info about CONE-WETH pair

Price USD
$0.062479
Price
0.0107914 WETH
TVL
$14,315.03
MKT CAP
$150.8K
5m
0%
1h
0%
4h
0%
24h
-0.05%
Share
TXNS
4
Buys
1
Sells
3
Volume
16
Telegram price alerts
Pair:
0x1923114924fb259858519256c3b5860E91932DD9
CONE:
0xbA777aE3a3C91fCD83EF85bfe65410592Bdd0f7c
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled CONE:
28.82B
Pooled WETH:
$2.28

CONE/WETH price stats on Polygon

As of January 17, 2026, the current price of CONE token on DEX Quickswap V3 is $0.0000002479. CONE price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $15.62. CONE token contract is 0xbA777aE3a3C91fCD83EF85bfe65410592Bdd0f7c with a market cap $150,761.47. The liquidity pool contract is 0x1923114924fb259858519256c3b5860E91932DD9 with total value locked (TVL) of $14,315.04. The CONE/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of CONE/WETH with the contract address 0x1923114924fb259858519256c3b5860E91932DD9 is $14,315.04.

The total transactions of CONE/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

CONE/WETH pool has a trading volume of $15.62 in the last 24 hours.

The exchange rate of 1 CONE to WETH is 0.00000000007914, captured at 2:36 PM UTC.

The price of converting 1 CONE to USD is $0.0000002479 today.

CONE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/17/20267:25:06 AMbuy$2.08$0.0624790.00066470.01079148.4M
0x2ff...C6dc
0xd0...e103
01/17/20265:57:50 AMsell$12.54$0.0624750.0040020.010790250.65M
0x877...97c7
0x94...0b38
01/16/20267:47:28 PMsell$0.5709$0.062480.00018220.01079172.3M
0x2ff...C6dc
0x74...c021
01/16/20266:13:34 PMsell$0.4244$0.062480.00013540.01079181.71M
0xB6A...6E36
0xd9...e124
01/16/20262:53:36 AMsell$42.36$0.0624950.013520.0107966169.75M
0xAEc...64CB
0x39...309a
01/16/20262:03:56 AMsell$3.1$0.0625120.00099070.010801812.36M
0x739...fd49
0x7f...1ddd
01/16/202612:35:18 AMsell$1.9$0.0625140.00060830.01080247.58M
0x493...FCCc
0x26...e7eb
01/15/20269:23:58 PMsell$2.22$0.0625150.00070920.01080288.83M
0x2ff...C6dc
0x87...94b8
01/15/20269:14:20 PMsell$1.26$0.0625160.0004040.01080325.03M
0x2ff...C6dc
0x16...0c83
01/15/20268:45:24 PMsell$0.8108$0.0625170.00025880.01080353.22M
0xb4b...DA00
0x92...9b07
01/15/20264:26:46 PMsell$0.003485$0.0625160.0511120.010803213,850.05
0x8d6...8b3F
0xf6...e9be
01/15/202611:44:02 AMsell$1.36$0.0625170.00043650.01080345.43M
0x2ff...C6dc
0xb8...4c48
01/15/202611:44:00 AMsell$1.88$0.0625170.00060310.01080367.51M
0x1D8...c404
0x4a...1778
01/15/20264:54:10 AMsell$50.65$0.0625320.016160.0108083200.01M
0xf6f...2aDD
0x4b...e09e
01/15/20264:54:10 AMbuy$45.43$0.0625440.01450.010812178.58M
0x56c...8a8B
0xb8...3799
01/15/20264:54:10 AMbuy$50.35$0.0625170.016070.0108036200.01M
0x18e...4F46
0xb5...4521
01/14/20264:56:46 PMbuy$3.52$0.0624960.0011230.010796714.1M
0xdCb...0401
0xe9...5a23
01/14/20264:56:44 PMsell$311.33$0.0625690.099370.010821.21B
0xe3c...656D
0x01...e3f5
01/14/20264:56:44 PMbuy$19.69$0.0624890.0062860.010794479.13M
0xaaA...4143
0x0a...0dbe
01/14/20261:30:42 PMsell$12.81$0.0626610.0040910.010849448.16M
0x047...3E92
0xc5...c8d4