- WhatToFarm
- Polygon
- Quickswap V3
- COG-WMATIC LPs
Info about COG-WMATIC pair
- Pooled COG:
- 1.21M
- Pooled WMATIC:
- $11,444.74
COG/WMATIC price stats on Polygon
As of May 5, 2024, the current price of COG token on DEX Quickswap V3 is $0.004836. COG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. COG token contract is 0x54E38Ca1aaAfD4CA90637c8C3E50758eEaDAF67d with a market cap $87,050.63. The liquidity pool contract is 0xA32e9889673CD9592aeD060dedc53b8739Fb4147 with total value locked (TVL) of $16,773.76. The COG/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of COG/WMATIC now?
The current liquidity of COG/WMATIC with the contract address 0xA32e9889673CD9592aeD060dedc53b8739Fb4147 is $16,773.76.
How many transactions are there in the COG/WMATIC pool in the last 24 hours?
The total transactions of COG/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the COG/WMATIC pool in the last 24 hours?
COG/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 COG to WMATIC?
The exchange rate of 1 COG to WMATIC is 0.007395, captured at 2:30 PM UTC.
How much is 1 COG in dollars?
The price of converting 1 COG to USD is $0.004836 today.
COG-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.13 | 11:26:30 PM | buy | $0.14 | $0.004836 | 0.21 | 0.007395 | 28.60 | 0xe1...7032 | |
| 2024.03.20 | 5:02:38 PM | sell | $7.00 | $0.006894 | 8.00 | 0.007393 | 1.00 | 0x0c...bdb4 | |
| 2024.03.19 | 5:02:27 PM | sell | $4.00 | $0.00713 | 4.00 | 0.007392 | 6.00 | 0x3f...ca9e | |
| 2024.03.18 | 5:02:41 PM | sell | $0.00 | $0.007559 | 0.00 | 0.007393 | 0.06 | 0xd1...c648 | |
| 2024.03.18 | 6:06:17 AM | sell | $44.14 | $0.008034 | 40.81 | 0.007427 | 5 494.34 | 0x33...e8c5 | |
| 2024.03.17 | 11:17:22 PM | sell | $0.11 | $0.008126 | 0.10 | 0.007461 | 13.82 | 0x44...26a8 |