- WhatToFarm
- Polygon
- Quickswap V3
- CBY-USDC LPs
Info about CBY-USDC pair
- Pooled CBY:
- 421,188.72
- Pooled USDC:
- $159,001.45
CBY/USDC price stats on Polygon
As of November 21, 2024, the current price of CBY token on DEX Quickswap V3 is $0.3734. CBY price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $7,501.99. CBY token contract is 0xB6a5ae40e79891E4DeAdAd06C8A7cA47396Df21C with a market cap $18,673,939.11. The liquidity pool contract is 0x359F08e2Cd42E705fbb6Fb18824d5fcB698d6F32 with total value locked (TVL) of $316,420.49. The CBY/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CBY/USDC now?
The current liquidity of CBY/USDC with the contract address 0x359F08e2Cd42E705fbb6Fb18824d5fcB698d6F32 is $316,420.49.
How many transactions are there in the CBY/USDC pool in the last 24 hours?
The total transactions of CBY/USDC is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the CBY/USDC pool in the last 24 hours?
CBY/USDC pool has a trading volume of $7,501.99 in the last 24 hours.
What is the exchange rate of 1 CBY to USDC?
The exchange rate of 1 CBY to USDC is 0.3732, captured at 6:52 PM UTC.
How much is 1 CBY in dollars?
The price of converting 1 CBY to USD is $0.3734 today.
CBY-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 6:35:53 PM | sell | $1,249.48 | $0.3734 | 1,248.59 | 0.3732 | 3,345.53 | 0x23...0495 | |
| 11/21/2024 | 6:23:22 PM | sell | $412.74 | $0.3764 | 413.54 | 0.3772 | 1,096.32 | 0x25...9ebc | |
| 11/21/2024 | 3:44:05 PM | buy | $2,559.99 | $0.3822 | 2,566.41 | 0.3832 | 6,697.08 | 0x9f...5ed5 | |
| 11/21/2024 | 3:41:49 PM | sell | $174.36 | $0.3667 | 174.24 | 0.3665 | 475.37 | 0xfe...fd3a | |
| 11/21/2024 | 3:15:04 PM | buy | $98.6 | $0.3767 | 98.83 | 0.3776 | 261.71 | 0xdc...b263 | |
| 11/21/2024 | 1:53:05 PM | buy | $881.02 | $0.3748 | 882.11 | 0.3752 | 2,350.61 | 0xd7...c315 | |
| 11/21/2024 | 8:51:38 AM | buy | $2,125.77 | $0.3681 | 2,125.01 | 0.368 | 5,773.69 | 0x08...49c6 | |
| 11/20/2024 | 6:21:37 PM | sell | $663.95 | $0.3546 | 662.86 | 0.354 | 1,872.17 | 0x24...683d | |
| 11/20/2024 | 6:21:37 PM | buy | $7.18 | $0.3636 | 7.17 | 0.363 | 19.75 | 0x7e...92c0 | |
| 11/20/2024 | 2:53:30 PM | buy | $12 | $0.3662 | 12 | 0.3661 | 32.78 | 0x21...4657 | |
| 11/20/2024 | 7:58:35 AM | sell | $1,798.46 | $0.3596 | 1,798.88 | 0.3597 | 5,000 | 0x7a...83c3 | |
| 11/20/2024 | 6:07:03 AM | sell | $201.56 | $0.3638 | 201.94 | 0.3645 | 554 | 0xc5...c3df | |
| 11/19/2024 | 8:42:24 PM | sell | $558.6 | $0.3671 | 557.28 | 0.3663 | 1,521.33 | 0x82...0098 | |
| 11/19/2024 | 8:12:01 PM | buy | $3.39 | $0.3779 | 3.4 | 0.3785 | 8.99 | 0x2c...49f0 | |
| 11/19/2024 | 8:11:57 PM | buy | $124.29 | $0.3776 | 124.48 | 0.3782 | 329.1 | 0x29...57f5 | |
| 11/19/2024 | 3:55:37 PM | sell | $441.1 | $0.3675 | 441.65 | 0.368 | 1,200 | 0x1f...8540 | |
| 11/19/2024 | 1:54:43 PM | sell | $71.2 | $0.3698 | 71.1 | 0.3693 | 192.52 | 0xed...0ed6 | |
| 11/19/2024 | 1:54:45 PM | sell | $17.17 | $0.3696 | 17.15 | 0.3691 | 46.47 | 0xec...a52b | |
| 11/19/2024 | 2:30:04 AM | sell | $518.64 | $0.3704 | 519 | 0.3707 | 1,400 | 0xd3...48d1 | |
| 11/19/2024 | 2:27:52 AM | sell | $30.91 | $0.3731 | 30.82 | 0.372 | 82.85 | 0xbc...6e94 |