- WhatToFarm
- Polygon
- Quickswap V3
- CBY-USDC LPs
Info about CBY-USDC pair
- Pooled CBY:
- 593,398.18
- Pooled USDC:
- $108,168.68
CBY/USDC price stats on Polygon
As of May 11, 2025, the current price of CBY token on DEX Quickswap V3 is $0.1817. CBY price is up 7.04% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $4,901.52. CBY token contract is 0xB6a5ae40e79891E4DeAdAd06C8A7cA47396Df21C with a market cap $9,089,965.29. The liquidity pool contract is 0x359F08e2Cd42E705fbb6Fb18824d5fcB698d6F32 with total value locked (TVL) of $215,994.93. The CBY/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CBY/USDC now?
The current liquidity of CBY/USDC with the contract address 0x359F08e2Cd42E705fbb6Fb18824d5fcB698d6F32 is $215,994.93.
How many transactions are there in the CBY/USDC pool in the last 24 hours?
The total transactions of CBY/USDC is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the CBY/USDC pool in the last 24 hours?
CBY/USDC pool has a trading volume of $4,901.52 in the last 24 hours.
What is the exchange rate of 1 CBY to USDC?
The exchange rate of 1 CBY to USDC is 0.1818, captured at 9:29 PM UTC.
How much is 1 CBY in dollars?
The price of converting 1 CBY to USD is $0.1817 today.
CBY-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 8:53:38 PM | sell | $38.36 | $0.1817 | 38.38 | 0.1818 | 211.02 | 0xac...c780 | |
| 05/11/2025 | 7:52:19 PM | buy | $38.58 | $0.1828 | 38.6 | 0.1829 | 211.02 | 0xce...0561 | |
| 05/11/2025 | 7:47:45 PM | buy | $1,257.81 | $0.1806 | 1,258.43 | 0.1807 | 6,963.21 | 0x42...f0d5 | |
| 05/11/2025 | 2:50:52 PM | sell | $1.77 | $0.1775 | 1.77 | 0.1776 | 10.01 | 0x1e...4ba4 | |
| 05/11/2025 | 1:36:36 PM | buy | $4.56 | $0.1785 | 4.56 | 0.1786 | 25.57 | 0x37...eadb | |
| 05/11/2025 | 1:11:38 PM | sell | $22.88 | $0.1775 | 22.89 | 0.1776 | 128.9 | 0xa0...058b | |
| 05/11/2025 | 12:32:34 PM | buy | $194.35 | $0.1743 | 194.45 | 0.1743 | 1,114.99 | 0xb6...acc3 | |
| 05/11/2025 | 12:32:34 PM | sell | $1.47 | $0.1776 | 1.47 | 0.1776 | 8.28 | 0x1a...e006 | |
| 05/11/2025 | 12:32:34 PM | buy | $1,399.33 | $0.1769 | 1,400.02 | 0.177 | 7,908.41 | 0x31...25df | |
| 05/11/2025 | 12:32:34 PM | sell | $198.39 | $0.1779 | 198.49 | 0.178 | 1,114.99 | 0x9a...ab6c | |
| 05/11/2025 | 11:01:30 AM | buy | $123.38 | $0.1737 | 123.44 | 0.1738 | 709.94 | 0x41...398c | |
| 05/11/2025 | 9:21:10 AM | sell | $3.83 | $0.1726 | 3.84 | 0.1726 | 22.24 | 0x44...22d3 | |
| 05/11/2025 | 8:48:30 AM | buy | $546.45 | $0.1727 | 546.72 | 0.1727 | 3,164.12 | 0x40...d9fb | |
| 05/11/2025 | 8:45:22 AM | buy | $546.45 | $0.1709 | 546.72 | 0.1709 | 3,197.2 | 0x9d...85ee | |
| 05/11/2025 | 2:32:01 AM | sell | $523.84 | $0.1698 | 524.23 | 0.1699 | 3,084.21 | 0x55...0f8f | |
| 05/10/2025 | 5:41:35 PM | sell | $51.29 | $0.1708 | 51.32 | 0.1709 | 300.27 | 0x8b...bb26 | |
| 05/10/2025 | 5:41:35 PM | buy | $51.07 | $0.1701 | 51.1 | 0.1701 | 300.27 | 0x36...a14b | |
| 05/10/2025 | 5:41:35 PM | buy | $532.9 | $0.171 | 533.16 | 0.1711 | 3,115.36 | 0xbe...b209 | |
| 05/10/2025 | 5:26:03 PM | sell | $1,085.62 | $0.1707 | 1,086.16 | 0.1708 | 6,357 | 0xfc...b3f6 | |
| 05/10/2025 | 12:45:19 PM | buy | $199.9 | $0.1669 | 200 | 0.167 | 1,197.12 | 0x59...ebc6 |