- WhatToFarm
- Polygon
- Quickswap V3
- CBY-USDC LPs
Info about CBY-USDC pair
- Pooled CBY:
- 385,246.86
- Pooled USDC:
- $169,121.09
CBY/USDC price stats on Polygon
As of January 22, 2025, the current price of CBY token on DEX Quickswap V3 is $0.4372. CBY price is down -2.25% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $5,537.12. CBY token contract is 0xB6a5ae40e79891E4DeAdAd06C8A7cA47396Df21C with a market cap $21,861,792.26. The liquidity pool contract is 0x359F08e2Cd42E705fbb6Fb18824d5fcB698d6F32 with total value locked (TVL) of $337,382.84. The CBY/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CBY/USDC now?
The current liquidity of CBY/USDC with the contract address 0x359F08e2Cd42E705fbb6Fb18824d5fcB698d6F32 is $337,382.84.
How many transactions are there in the CBY/USDC pool in the last 24 hours?
The total transactions of CBY/USDC is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the CBY/USDC pool in the last 24 hours?
CBY/USDC pool has a trading volume of $5,537.12 in the last 24 hours.
What is the exchange rate of 1 CBY to USDC?
The exchange rate of 1 CBY to USDC is 0.4377, captured at 4:39 AM UTC.
How much is 1 CBY in dollars?
The price of converting 1 CBY to USD is $0.4372 today.
CBY-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 7:58:34 PM | sell | $437.23 | $0.4372 | 437.7 | 0.4377 | 1,000 | 0xee...1601 | |
| 01/21/2025 | 4:09:37 PM | buy | $15.66 | $0.4399 | 15.71 | 0.4411 | 35.61 | 0x0d...ca17 | |
| 01/21/2025 | 1:24:54 PM | sell | $40.11 | $0.4385 | 40.13 | 0.4388 | 91.46 | 0xaf...e358 | |
| 01/21/2025 | 1:23:20 PM | buy | $40.43 | $0.4413 | 40.41 | 0.4412 | 91.6 | 0x6c...9390 | |
| 01/21/2025 | 12:08:17 PM | sell | $41.21 | $0.4396 | 41.13 | 0.4388 | 93.73 | 0x68...72e0 | |
| 01/21/2025 | 11:58:03 AM | buy | $43.57 | $0.441 | 43.59 | 0.4412 | 98.8 | 0xf1...c1f5 | |
| 01/21/2025 | 12:34:12 AM | sell | $438.35 | $0.4383 | 439.76 | 0.4397 | 1,000 | 0xf4...60b0 | |
| 01/20/2025 | 11:16:04 PM | sell | $1.18 | $0.4421 | 1.18 | 0.4409 | 2.68 | 0x25...84b0 | |
| 01/20/2025 | 10:24:22 PM | sell | $541.16 | $0.4429 | 540.42 | 0.4423 | 1,221.76 | 0xbd...66ca | |
| 01/20/2025 | 8:50:34 PM | buy | $1,656.93 | $0.4472 | 1,657.79 | 0.4475 | 3,704.43 | 0xc3...1142 | |
| 01/20/2025 | 8:50:34 PM | sell | $1,659.12 | $0.4478 | 1,659.98 | 0.4481 | 3,704.43 | 0x8e...a862 | |
| 01/20/2025 | 8:50:34 PM | buy | $248.82 | $0.4543 | 248.95 | 0.4545 | 547.67 | 0x36...7940 | |
| 01/20/2025 | 8:50:34 PM | buy | $373.29 | $0.4526 | 373.49 | 0.4529 | 824.65 | 0x36...7940 | |
| 01/20/2025 | 6:31:56 PM | sell | $441.08 | $0.441 | 441.67 | 0.4416 | 1,000 | 0x69...5b67 | |
| 01/20/2025 | 1:36:37 PM | sell | $63.3 | $0.4426 | 63.34 | 0.4429 | 143 | 0x04...b39b | |
| 01/20/2025 | 1:33:05 PM | buy | $63.78 | $0.4453 | 63.82 | 0.4456 | 143.21 | 0x56...a58e | |
| 01/20/2025 | 12:44:34 PM | sell | $10.08 | $0.4428 | 10.07 | 0.4428 | 22.76 | 0xc8...91d7 | |
| 01/20/2025 | 12:44:24 PM | buy | $78.26 | $0.4454 | 78.24 | 0.4453 | 175.7 | 0xfe...1d1d | |
| 01/20/2025 | 12:43:42 PM | sell | $22.82 | $0.4437 | 22.76 | 0.4425 | 51.44 | 0x48...45b0 | |
| 01/20/2025 | 12:29:06 PM | sell | $15.66 | $0.4421 | 15.68 | 0.4426 | 35.43 | 0xe3...fea9 |