- WhatToFarm
- Polygon
- Quickswap V3
- CBY-USDC LPs
Info about CBY-USDC pair
- Pooled CBY:
- 293,527.17
- Pooled USDC:
- $221,031.34
CBY/USDC price stats on Polygon
As of September 19, 2024, the current price of CBY token on DEX Quickswap V3 is $0.7618. CBY price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $6,652.56. CBY token contract is 0xB6a5ae40e79891E4DeAdAd06C8A7cA47396Df21C with a market cap $38,101,498.00. The liquidity pool contract is 0x359F08e2Cd42E705fbb6Fb18824d5fcB698d6F32 with total value locked (TVL) of $444,741.33. The CBY/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CBY/USDC now?
The current liquidity of CBY/USDC with the contract address 0x359F08e2Cd42E705fbb6Fb18824d5fcB698d6F32 is $444,741.33.
How many transactions are there in the CBY/USDC pool in the last 24 hours?
The total transactions of CBY/USDC is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the CBY/USDC pool in the last 24 hours?
CBY/USDC pool has a trading volume of $6,652.56 in the last 24 hours.
What is the exchange rate of 1 CBY to USDC?
The exchange rate of 1 CBY to USDC is 0.7619, captured at 10:09 PM UTC.
How much is 1 CBY in dollars?
The price of converting 1 CBY to USD is $0.7618 today.
CBY-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 9:06:31 PM | buy | $919.95 | $0.7618 | 920 | 0.7619 | 1,207.48 | 0x26...1473 | |
| 09/19/2024 | 7:10:14 PM | buy | $53.07 | $0.7581 | 53.07 | 0.7582 | 70 | 0xeb...f3ca | |
| 09/19/2024 | 7:10:14 PM | buy | $43.15 | $0.7578 | 43.15 | 0.7578 | 56.93 | 0x87...f62e | |
| 09/19/2024 | 7:10:06 PM | sell | $2,142.19 | $0.7438 | 2,142.3 | 0.7438 | 2,880 | 0x72...ef2b | |
| 09/19/2024 | 7:08:54 PM | sell | $1,482.04 | $0.7561 | 1,482.12 | 0.7561 | 1,960 | 0xb2...98f6 | |
| 09/19/2024 | 6:36:57 PM | sell | $380.88 | $0.7625 | 380.9 | 0.7625 | 499.5 | 0x7d...66a6 | |
| 09/19/2024 | 12:57:27 PM | buy | $99.12 | $0.7854 | 99.1 | 0.7853 | 126.19 | 0xd6...deaf | |
| 09/19/2024 | 12:46:15 PM | buy | $91.19 | $0.7846 | 91.19 | 0.7846 | 116.21 | 0x9e...eafb | |
| 09/19/2024 | 11:25:05 AM | buy | $285.46 | $0.7833 | 285.45 | 0.7833 | 364.4 | 0x9b...fcbd | |
| 09/19/2024 | 11:19:57 AM | buy | $246 | $0.7815 | 246 | 0.7815 | 314.77 | 0x2d...7abd | |
| 09/19/2024 | 8:44:19 AM | buy | $909.48 | $0.7775 | 909.45 | 0.7775 | 1,169.72 | 0x0d...a60b | |
| 09/18/2024 | 8:24:42 PM | sell | $462.29 | $0.7542 | 462.38 | 0.7544 | 612.9 | 0xd9...727b | |
| 09/18/2024 | 10:02:19 AM | buy | $189.46 | $0.7767 | 189.5 | 0.7769 | 243.9 | 0xf3...79c1 | |
| 09/18/2024 | 8:26:55 AM | buy | $109.87 | $0.7757 | 109.9 | 0.7759 | 141.63 | 0x17...d916 | |
| 09/17/2024 | 10:55:42 PM | sell | $150.79 | $0.7539 | 150.81 | 0.754 | 200 | 0x20...e6a2 | |
| 09/17/2024 | 9:22:24 PM | sell | $4 | $0.7546 | 4 | 0.7546 | 5.3 | 0x55...ab23 | |
| 09/17/2024 | 11:39:03 AM | buy | $334.86 | $0.7759 | 334.85 | 0.7758 | 431.57 | 0x36...08ca | |
| 09/17/2024 | 11:01:33 AM | sell | $105.36 | $0.7525 | 105.38 | 0.7527 | 140 | 0x36...74f4 | |
| 09/17/2024 | 7:48:33 AM | sell | $431.11 | $0.7545 | 431.1 | 0.7544 | 571.38 | 0x15...819f | |
| 09/16/2024 | 3:44:03 PM | buy | $2.99 | $0.7785 | 3 | 0.7786 | 3.85 | 0x7f...2a05 |