- WhatToFarm
- Polygon
- Quickswap V3
- CBY-USDC LPs
Info about CBY-USDC pair
- Pooled CBY:
- 297,014.29
- Pooled USDC:
- $217,855.7
CBY/USDC price stats on Polygon
As of December 21, 2024, the current price of CBY token on DEX Quickswap V3 is $0.7305. CBY price is down -8.53% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $38,866.66. CBY token contract is 0xB6a5ae40e79891E4DeAdAd06C8A7cA47396Df21C with a market cap $36,527,353.99. The liquidity pool contract is 0x359F08e2Cd42E705fbb6Fb18824d5fcB698d6F32 with total value locked (TVL) of $434,214.73. The CBY/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CBY/USDC now?
The current liquidity of CBY/USDC with the contract address 0x359F08e2Cd42E705fbb6Fb18824d5fcB698d6F32 is $434,214.73.
How many transactions are there in the CBY/USDC pool in the last 24 hours?
The total transactions of CBY/USDC is 72 in the last 24 hours, 28 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the CBY/USDC pool in the last 24 hours?
CBY/USDC pool has a trading volume of $38,866.66 in the last 24 hours.
What is the exchange rate of 1 CBY to USDC?
The exchange rate of 1 CBY to USDC is 0.7326, captured at 1:02 AM UTC.
How much is 1 CBY in dollars?
The price of converting 1 CBY to USD is $0.7305 today.
CBY-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | 10:59:03 PM | sell | $365.27 | $0.7305 | 366.32 | 0.7326 | 500 | 0x7c...e209 | |
| 12/20/2024 | 9:52:48 PM | sell | $736.41 | $0.7364 | 736.37 | 0.7363 | 1,000 | 0xfd...1943 | |
| 12/20/2024 | 9:24:56 PM | sell | $527.97 | $0.7403 | 528.19 | 0.7406 | 713.13 | 0x8d...9159 | |
| 12/20/2024 | 9:07:28 PM | buy | $818.43 | $0.743 | 819.53 | 0.744 | 1,101.44 | 0xaa...64f4 | |
| 12/20/2024 | 7:55:17 PM | buy | $26.04 | $0.7415 | 26.03 | 0.7411 | 35.12 | 0xed...ffdf | |
| 12/20/2024 | 7:51:11 PM | buy | $399.64 | $0.7397 | 399.63 | 0.7397 | 540.24 | 0xa9...f44c | |
| 12/20/2024 | 7:33:47 PM | buy | $20.69 | $0.7372 | 20.72 | 0.7383 | 28.07 | 0x74...1219 | |
| 12/20/2024 | 7:18:31 PM | buy | $25.25 | $0.7375 | 25.28 | 0.7381 | 34.24 | 0x8a...14a9 | |
| 12/20/2024 | 7:17:07 PM | buy | $321.77 | $0.7353 | 322.48 | 0.7369 | 437.56 | 0x7e...b141 | |
| 12/20/2024 | 7:16:39 PM | buy | $73.53 | $0.7332 | 73.77 | 0.7356 | 100.28 | 0x29...0902 | |
| 12/20/2024 | 7:05:33 PM | buy | $17.68 | $0.7349 | 17.69 | 0.7353 | 24.05 | 0x1d...3860 | |
| 12/20/2024 | 6:58:09 PM | buy | $73.75 | $0.7342 | 73.83 | 0.735 | 100.44 | 0x46...3514 | |
| 12/20/2024 | 5:57:07 PM | buy | $83.63 | $0.7328 | 83.82 | 0.7345 | 114.12 | 0xe5...e728 | |
| 12/20/2024 | 5:37:38 PM | buy | $494.68 | $0.7311 | 495.62 | 0.7325 | 676.57 | 0x12...fe51 | |
| 12/20/2024 | 5:34:44 PM | buy | $198.7 | $0.7318 | 198.25 | 0.7302 | 271.49 | 0x12...bc15 | |
| 12/20/2024 | 5:18:14 PM | sell | $48.56 | $0.7243 | 48.63 | 0.7253 | 67.05 | 0xea...0d85 | |
| 12/20/2024 | 4:45:00 PM | buy | $937.79 | $0.7288 | 939.63 | 0.7302 | 1,286.68 | 0x21...7d90 | |
| 12/20/2024 | 4:45:00 PM | sell | $527.47 | $0.7258 | 528.5 | 0.7273 | 726.65 | 0x04...4392 | |
| 12/20/2024 | 4:45:00 PM | buy | $526.04 | $0.7239 | 527.06 | 0.7253 | 726.65 | 0x41...114c | |
| 12/20/2024 | 4:18:48 PM | buy | $198.07 | $0.7222 | 198.25 | 0.7229 | 274.24 | 0x6c...53d6 |