- WhatToFarm
- Polygon
- Quickswap V3
- BTCin-WMATIC LPs
Info about BTCin-WMATIC pair
- Pooled BTCin:
- 85,231.31
- Pooled WMATIC:
- $205.05
BTCin/WMATIC price stats on Polygon
As of May 18, 2024, the current price of BTCin token on DEX Quickswap V3 is $0.001825. BTCin price is up 12.14% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $11.36. BTCin token contract is 0x32F81F5fa147027F990b6a35e14b41b5990fCE1a with a market cap $3,831,521.41. The liquidity pool contract is 0x61285949C143baa9952FE5fe4ea60F39636b8355 with total value locked (TVL) of $302.88. The BTCin/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of BTCin/WMATIC now?
The current liquidity of BTCin/WMATIC with the contract address 0x61285949C143baa9952FE5fe4ea60F39636b8355 is $302.88.
How many transactions are there in the BTCin/WMATIC pool in the last 24 hours?
The total transactions of BTCin/WMATIC is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BTCin/WMATIC pool in the last 24 hours?
BTCin/WMATIC pool has a trading volume of $11.36 in the last 24 hours.
What is the exchange rate of 1 BTCin to WMATIC?
The exchange rate of 1 BTCin to WMATIC is 0.002539, captured at 12:46 PM UTC.
How much is 1 BTCin in dollars?
The price of converting 1 BTCin to USD is $0.001825 today.
BTCin-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 11:05:45 AM | buy | $4.31 | $0.001825 | 6.00 | 0.002539 | 2 363.46 | 0xe3...0774 | |
| 2024.05.18 | 2:10:48 AM | buy | $5.34 | $0.001711 | 7.45 | 0.002389 | 3 119.96 | 0x80...7075 | |
| 2024.05.18 | 1:31:59 AM | buy | $1.71 | $0.001627 | 2.40 | 0.002281 | 1 052.39 | 0x35...559c | |
| 2024.05.17 | 3:15:03 AM | sell | $15.13 | $0.001609 | 21.75 | 0.002314 | 9 400.00 | 0xe8...3b0d | |
| 2024.05.17 | 3:15:03 AM | buy | $4.58 | $0.001521 | 6.59 | 0.002187 | 3 011.39 | 0xb4...9605 | |
| 2024.05.16 | 8:49:32 PM | sell | $1.07 | $0.00178 | 1.56 | 0.002593 | 600.29 | 0xe5...3e52 | |
| 2024.05.16 | 8:49:32 PM | buy | $11.53 | $0.001673 | 16.80 | 0.002437 | 6 892.45 | 0x2b...3347 | |
| 2024.05.16 | 8:49:32 PM | buy | $0.92 | $0.001537 | 1.34 | 0.002239 | 600.29 | 0xba...5d74 | |
| 2024.05.15 | 5:27:10 PM | buy | $2.72 | $0.00148 | 4.00 | 0.002177 | 1 837.43 | 0x39...6571 | |
| 2024.05.15 | 5:20:48 PM | buy | $0.30 | $0.001446 | 0.44 | 0.00213 | 208.19 | 0x5a...60f3 | |
| 2024.05.15 | 5:20:42 PM | sell | $3.86 | $0.001446 | 5.68 | 0.00213 | 2 667.30 | 0x8f...5025 | |
| 2024.05.15 | 5:20:42 PM | buy | $1.35 | $0.001428 | 1.98 | 0.002104 | 941.92 | 0x39...d595 | |
| 2024.05.15 | 5:16:28 PM | buy | $2.87 | $0.001467 | 4.23 | 0.002158 | 1 958.88 | 0xbf...4ccf | |
| 2024.05.15 | 5:16:28 PM | sell | $8.44 | $0.001518 | 12.42 | 0.002233 | 5 562.79 | 0x5b...1126 | |
| 2024.05.15 | 4:45:37 PM | sell | $1.82 | $0.001627 | 2.69 | 0.002406 | 1 120.11 | 0x5b...129b | |
| 2024.05.15 | 4:45:37 PM | buy | $1.41 | $0.00126 | 2.09 | 0.001864 | 1 120.11 | 0xa5...4b0d | |
| 2024.05.15 | 4:45:37 PM | buy | $17.65 | $0.001451 | 26.10 | 0.002147 | 12 158.59 | 0xf1...8f6b | |
| 2024.05.14 | 5:08:06 PM | buy | $0.19 | $0.001219 | 0.29 | 0.001866 | 155.91 | 0xf9...b048 | |
| 2024.05.14 | 7:02:45 AM | buy | $14.73 | $0.001079 | 22.40 | 0.001641 | 13 649.67 | 0x56...9813 | |
| 2024.05.14 | 5:18:51 AM | buy | $0.21 | $0.0009588 | 0.31 | 0.001443 | 215.02 | 0x00...c358 |