- WhatToFarm
- Polygon
- Quickswap V3
- BOOTY-WMATIC LPs
Info about BOOTY-WMATIC pair
- Pooled BOOTY:
- 33,298.03
- Pooled WMATIC:
- $155.21
BOOTY/WMATIC price stats on Polygon
As of October 3, 2024, the current price of BOOTY token on DEX Quickswap V3 is $0.0006957. BOOTY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BOOTY token contract is 0xB89CcC910BDE8dA3be960679Dd21009F66511841 with a market cap $695.74. The liquidity pool contract is 0x7923355E1AB48D0683Bc547F489e5a62584BaBd8 with total value locked (TVL) of $103.38. The BOOTY/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of BOOTY/WMATIC now?
The current liquidity of BOOTY/WMATIC with the contract address 0x7923355E1AB48D0683Bc547F489e5a62584BaBd8 is $103.38.
How many transactions are there in the BOOTY/WMATIC pool in the last 24 hours?
The total transactions of BOOTY/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BOOTY/WMATIC pool in the last 24 hours?
BOOTY/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BOOTY to WMATIC?
The exchange rate of 1 BOOTY to WMATIC is 0.001346, captured at 8:42 PM UTC.
How much is 1 BOOTY in dollars?
The price of converting 1 BOOTY to USD is $0.0006957 today.
BOOTY-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2024 | 7:15:25 AM | buy | $0.5122 | $0.0006957 | 0.9912 | 0.001346 | 736.28 | 0x35...fda0 | |
| 05/29/2024 | 6:47:52 AM | buy | $1.09 | $0.0009853 | 1.48 | 0.001342 | 1,107.75 | 0xea...36b0 | |
| 05/29/2024 | 6:32:22 AM | buy | $1.09 | $0.0009832 | 1.48 | 0.001337 | 1,111.96 | 0xda...a18f | |
| 05/29/2024 | 3:50:08 AM | buy | $1.08 | $0.000971 | 1.48 | 0.001332 | 1,116.18 | 0x49...f1ac | |
| 05/06/2024 | 4:24:40 AM | buy | $2.14 | $0.0009686 | 2.92 | 0.001324 | 2,211.23 | 0x61...3990 | |
| 05/06/2024 | 12:39:57 AM | buy | $1.46 | $0.0009712 | 1.98 | 0.001315 | 1,506.57 | 0x69...443b | |
| 04/04/2024 | 3:56:19 AM | buy | $1.05 | $0.001158 | 1.18 | 0.00131 | 907.64 | 0xbb...1000 | |
| 02/05/2024 | 5:47:09 AM | buy | $0.7731 | $0.001011 | 1 | 0.001308 | 764.1 | 0x06...09f6 | |
| 02/05/2024 | 5:44:55 AM | buy | $0.7721 | $0.001007 | 1 | 0.001305 | 766.08 | 0xe1...b878 | |
| 02/05/2024 | 5:41:07 AM | buy | $0.7729 | $0.001006 | 1 | 0.001301 | 768.07 | 0x2a...e9c5 | |
| 12/16/2023 | 10:40:14 AM | sell | $5.48 | $0.001111 | 6.44 | 0.001306 | 4,934.39 | 0xb0...717a | |
| 12/16/2023 | 2:32:17 AM | buy | $1 | $0.001118 | 1.18 | 0.00132 | 900.86 | 0x99...fdfe | |
| 12/16/2023 | 2:29:01 AM | buy | $1 | $0.001117 | 1.18 | 0.001316 | 903.63 | 0xda...95f6 | |
| 12/16/2023 | 2:24:49 AM | buy | $1 | $0.001111 | 1.18 | 0.001312 | 906.4 | 0x66...672b | |
| 12/16/2023 | 2:22:47 AM | buy | $1 | $0.001108 | 1.18 | 0.001308 | 909.19 | 0xcc...113a | |
| 12/16/2023 | 1:59:01 AM | buy | $1 | $0.001102 | 1.18 | 0.001304 | 911.99 | 0xc8...71d6 | |
| 12/16/2023 | 1:55:37 AM | buy | $1 | $0.0011 | 1.18 | 0.0013 | 914.86 | 0x50...b874 | |
| 12/16/2023 | 1:51:53 AM | buy | $1 | $0.001096 | 1.18 | 0.001296 | 917.69 | 0x2c...c210 | |
| 12/16/2023 | 1:47:47 AM | buy | $1 | $0.001093 | 1.18 | 0.001292 | 920.53 | 0x5d...4f35 | |
| 12/16/2023 | 1:46:57 AM | buy | $1 | $0.001091 | 1.18 | 0.001288 | 923.38 | 0x9e...5fd3 |