- WhatToFarm
- Polygon
- Quickswap V3
- BOB-WMATIC LPs
Info about BOB-WMATIC pair
- Pooled BOB:
- 138.52
- Pooled WMATIC:
- $196.65
BOB/WMATIC price stats on Polygon
As of May 6, 2024, the current price of BOB token on DEX Quickswap V3 is $0.9909. BOB price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $6.62. BOB token contract is 0xB0B195aEFA3650A6908f15CdaC7D92F8a5791B0B with a market cap $200,108.05. The liquidity pool contract is 0x4B6998B0Cc8825898708564040cBd302257b531b with total value locked (TVL) of $282.95. The BOB/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of BOB/WMATIC now?
The current liquidity of BOB/WMATIC with the contract address 0x4B6998B0Cc8825898708564040cBd302257b531b is $282.95.
How many transactions are there in the BOB/WMATIC pool in the last 24 hours?
The total transactions of BOB/WMATIC is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BOB/WMATIC pool in the last 24 hours?
BOB/WMATIC pool has a trading volume of $6.62 in the last 24 hours.
What is the exchange rate of 1 BOB to WMATIC?
The exchange rate of 1 BOB to WMATIC is 1.34, captured at 12:49 PM UTC.
How much is 1 BOB in dollars?
The price of converting 1 BOB to USD is $0.9909 today.
BOB-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.06 | 12:34:10 PM | buy | $1.27 | $0.9909 | 1.72 | 1.34 | 1.28 | 0x01...4daa | |
| 2024.05.06 | 10:49:45 AM | buy | $1.48 | $0.9887 | 1.96 | 1.31 | 1.50 | 0xc5...eb74 | |
| 2024.05.06 | 8:32:55 AM | sell | $1.34 | $1.01 | 1.74 | 1.31 | 1.33 | 0x0f...9e4b | |
| 2024.05.06 | 8:14:01 AM | sell | $1.31 | $1.01 | 1.73 | 1.33 | 1.30 | 0xc8...7571 | |
| 2024.05.06 | 6:13:46 AM | sell | $1.22 | $1.01 | 1.64 | 1.36 | 1.21 | 0x56...ab80 | |
| 2024.05.03 | 12:41:06 PM | sell | $1.37 | $1.01 | 1.88 | 1.38 | 1.36 | 0x60...4e80 | |
| 2024.05.03 | 7:47:20 AM | buy | $1.33 | $0.9888 | 1.86 | 1.38 | 1.35 | 0x23...696f | |
| 2024.05.03 | 2:13:38 AM | sell | $1.50 | $1.01 | 2.05 | 1.38 | 1.48 | 0x06...a1d2 | |
| 2024.05.02 | 12:04:56 PM | sell | $1.35 | $1.01 | 1.89 | 1.41 | 1.34 | 0x94...4152 | |
| 2024.05.02 | 10:39:22 AM | sell | $1.32 | $1.01 | 1.89 | 1.44 | 1.31 | 0xcd...ad70 | |
| 2024.05.01 | 10:02:06 PM | sell | $1.17 | $1.01 | 1.71 | 1.47 | 1.16 | 0x65...7871 | |
| 2024.05.01 | 1:11:04 PM | sell | $2.45 | $1.02 | 3.63 | 1.51 | 2.41 | 0x6e...f381 | |
| 2024.05.01 | 10:57:07 AM | sell | $1.69 | $1.01 | 2.59 | 1.56 | 1.67 | 0xa1...27f2 | |
| 2024.05.01 | 8:35:45 AM | buy | $3.48 | $0.9733 | 5.49 | 1.53 | 3.57 | 0xcd...4f8c | |
| 2024.05.01 | 4:05:08 AM | sell | $1.28 | $1.01 | 1.90 | 1.51 | 1.26 | 0x54...a4c9 | |
| 2024.04.30 | 5:15:32 PM | buy | $1.57 | $0.9878 | 2.39 | 1.5 | 1.59 | 0x85...e6e8 | |
| 2024.04.30 | 10:17:13 AM | buy | $2.44 | $0.9808 | 3.63 | 1.46 | 2.49 | 0x5e...c18d | |
| 2024.04.29 | 11:45:52 AM | buy | $1.32 | $0.9894 | 1.89 | 1.42 | 1.34 | 0x65...3c29 | |
| 2024.04.29 | 3:29:24 AM | buy | $1.59 | $0.989 | 2.23 | 1.39 | 1.61 | 0x87...e25f | |
| 2024.04.28 | 11:11:46 AM | buy | $1.63 | $0.9877 | 2.24 | 1.35 | 1.66 | 0xd0...f527 |