- WhatToFarm
- Polygon
- Quickswap V3
- BOB-WMATIC LPs
Info about BOB-WMATIC pair
- Pooled BOB:
- 82.38
- Pooled WMATIC:
- $326.22
BOB/WMATIC price stats on Polygon
As of May 12, 2025, the current price of BOB token on DEX Quickswap V3 is $1. BOB price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $7.32. BOB token contract is 0xB0B195aEFA3650A6908f15CdaC7D92F8a5791B0B with a market cap $202,509.22. The liquidity pool contract is 0x4B6998B0Cc8825898708564040cBd302257b531b with total value locked (TVL) of $167.01. The BOB/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of BOB/WMATIC now?
The current liquidity of BOB/WMATIC with the contract address 0x4B6998B0Cc8825898708564040cBd302257b531b is $167.01.
How many transactions are there in the BOB/WMATIC pool in the last 24 hours?
The total transactions of BOB/WMATIC is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the BOB/WMATIC pool in the last 24 hours?
BOB/WMATIC pool has a trading volume of $7.32 in the last 24 hours.
What is the exchange rate of 1 BOB to WMATIC?
The exchange rate of 1 BOB to WMATIC is 3.9, captured at 12:53 AM UTC.
How much is 1 BOB in dollars?
The price of converting 1 BOB to USD is $1 today.
BOB-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 6:48:34 PM | sell | $0.5961 | $1 | 2.31 | 3.9 | 0.5925 | 0x42...94d1 | |
| 05/11/2025 | 4:07:00 PM | buy | $0.966 | $0.9881 | 3.79 | 3.88 | 0.9775 | 0xe4...d3c6 | |
| 05/11/2025 | 10:30:20 AM | buy | $0.5492 | $0.9954 | 2.1 | 3.81 | 0.5517 | 0xee...c1c2 | |
| 05/11/2025 | 6:44:03 AM | buy | $0.8796 | $0.9899 | 3.32 | 3.74 | 0.8886 | 0xc2...803f | |
| 05/11/2025 | 3:57:37 AM | buy | $0.6707 | $0.9934 | 2.48 | 3.67 | 0.6751 | 0xca...ac86 | |
| 05/11/2025 | 2:38:09 AM | sell | $0.8413 | $1 | 3.07 | 3.68 | 0.8347 | 0x85...cd38 | |
| 05/11/2025 | 1:53:47 AM | buy | $0.7685 | $0.9903 | 2.86 | 3.68 | 0.776 | 0x08...0fb8 | |
| 05/10/2025 | 11:25:27 PM | sell | $0.6931 | $1 | 2.52 | 3.67 | 0.6875 | 0x5e...156e | |
| 05/10/2025 | 10:39:45 PM | sell | $0.6682 | $1 | 2.48 | 3.74 | 0.6639 | 0xe5...2063 | |
| 05/10/2025 | 9:26:59 PM | sell | $0.6849 | $1 | 2.58 | 3.8 | 0.6806 | 0x84...2d10 | |
| 05/10/2025 | 5:06:29 PM | sell | $0.5825 | $1 | 2.23 | 3.86 | 0.5793 | 0xd1...da03 | |
| 05/10/2025 | 11:22:41 AM | buy | $0.7003 | $0.9878 | 2.73 | 3.85 | 0.7089 | 0x5a...ec90 | |
| 05/10/2025 | 8:35:20 AM | sell | $0.8063 | $1 | 3.08 | 3.85 | 0.7987 | 0xb2...400d | |
| 05/10/2025 | 12:22:01 AM | sell | $0.6205 | $1 | 2.42 | 3.92 | 0.6166 | 0x28...340f | |
| 05/09/2025 | 11:55:11 PM | sell | $0.602 | $1 | 2.38 | 3.98 | 0.5986 | 0x6e...ac83 | |
| 05/09/2025 | 10:18:06 PM | buy | $0.7038 | $0.9988 | 2.8 | 3.98 | 0.7046 | 0x15...349f | |
| 05/09/2025 | 5:51:21 PM | sell | $0.6877 | $1 | 2.71 | 3.98 | 0.6826 | 0x64...10ee | |
| 05/09/2025 | 4:19:11 PM | buy | $1.17 | $1 | 4.64 | 3.96 | 1.17 | 0x4e...9dfc | |
| 05/09/2025 | 8:03:40 AM | sell | $1.11 | $1.01 | 4.34 | 3.95 | 1.09 | 0x3a...e05e | |
| 05/08/2025 | 10:34:48 PM | buy | $0.5339 | $0.9946 | 2.13 | 3.98 | 0.5368 | 0x84...af19 |