- WhatToFarm
- Polygon
- Quickswap V3
- BOB-WETH LPs
Info about BOB-WETH pair
- Pooled BOB:
- 501.5
- Pooled WETH:
- $0.1039
BOB/WETH price stats on Polygon
As of April 26, 2024, the current price of BOB token on DEX Quickswap V3 is $1.01. BOB price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $47.12. BOB token contract is 0xB0B195aEFA3650A6908f15CdaC7D92F8a5791B0B with a market cap $201,911.68. The liquidity pool contract is 0x1f97c0260C6a18B26a9C2681F0fAa93aC2182dbC with total value locked (TVL) of $830.92. The BOB/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of BOB/WETH now?
The current liquidity of BOB/WETH with the contract address 0x1f97c0260C6a18B26a9C2681F0fAa93aC2182dbC is $830.92.
How many transactions are there in the BOB/WETH pool in the last 24 hours?
The total transactions of BOB/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BOB/WETH pool in the last 24 hours?
BOB/WETH pool has a trading volume of $47.12 in the last 24 hours.
What is the exchange rate of 1 BOB to WETH?
The exchange rate of 1 BOB to WETH is 0.0003183, captured at 5:44 AM UTC.
How much is 1 BOB in dollars?
The price of converting 1 BOB to USD is $1.01 today.
BOB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.25 | 7:00:16 PM | sell | $1.45 | $1.01 | 0.00 | 0.0003183 | 1.44 | 0x47...4562 | |
| 2024.04.25 | 5:01:24 PM | sell | $0.00 | $1.01 | 6.00 | 0.0003197 | 0.00 | 0xd0...4849 | |
| 2024.04.24 | 8:21:32 PM | buy | $16.30 | $0.9974 | 0.01 | 0.0003197 | 16.34 | 0xd4...2408 | |
| 2024.04.24 | 7:34:38 PM | sell | $11.69 | $1 | 0.00 | 0.0003184 | 11.67 | 0xff...fc17 | |
| 2024.04.24 | 7:01:14 PM | buy | $17.67 | $0.9965 | 0.01 | 0.0003191 | 17.73 | 0xd5...8a83 | |
| 2024.04.24 | 6:48:12 PM | buy | $10.69 | $0.9973 | 0.00 | 0.0003174 | 10.72 | 0xf1...c4a3 | |
| 2024.04.24 | 6:46:16 PM | buy | $14.95 | $0.9963 | 0.00 | 0.0003159 | 15.00 | 0xa2...f3f6 | |
| 2024.04.24 | 5:01:26 PM | sell | $0.00 | $0.9979 | 0.00 | 0.000314 | 0.00 | 0x54...c46e | |
| 2024.04.24 | 4:24:40 PM | buy | $15.42 | $0.9978 | 0.00 | 0.0003141 | 15.45 | 0x6a...2ea6 | |
| 2024.04.24 | 2:42:06 PM | buy | $34.20 | $0.9942 | 0.01 | 0.0003112 | 34.39 | 0x71...6ac9 | |
| 2024.04.24 | 1:23:48 PM | buy | $25.13 | $0.9977 | 0.01 | 0.0003064 | 25.19 | 0xda...6497 | |
| 2024.04.24 | 11:43:28 AM | sell | $17.12 | $0.9996 | 0.01 | 0.0003049 | 17.12 | 0x2b...9fa0 | |
| 2024.04.24 | 4:48:12 AM | sell | $15.30 | $1.01 | 0.00 | 0.0003083 | 15.22 | 0x01...bdfc | |
| 2024.04.24 | 12:50:07 AM | sell | $13.83 | $1 | 0.00 | 0.0003103 | 13.79 | 0x06...7af4 | |
| 2024.04.23 | 10:52:44 PM | sell | $4.52 | $1 | 0.00 | 0.0003113 | 4.52 | 0xf4...69ec | |
| 2024.04.23 | 9:08:47 PM | sell | $8.88 | $1 | 0.00 | 0.0003121 | 8.86 | 0xe0...f488 | |
| 2024.04.23 | 8:20:38 PM | buy | $13.54 | $0.9974 | 0.00 | 0.0003121 | 13.57 | 0x2f...853a | |
| 2024.04.23 | 8:07:01 PM | buy | $9.95 | $0.9968 | 0.00 | 0.0003107 | 9.98 | 0x13...e5ac | |
| 2024.04.23 | 5:01:24 PM | sell | $0.01 | $1 | 0.00 | 0.0003099 | 0.01 | 0x02...e703 | |
| 2024.04.23 | 2:07:13 PM | sell | $20.32 | $1 | 0.01 | 0.0003111 | 20.24 | 0xa6...06d4 |