- WhatToFarm
- Polygon
- Quickswap V3
- BOB-WETH LPs
Info about BOB-WETH pair
- Pooled BOB:
- 436.33
- Pooled WETH:
- $0.1251
BOB/WETH price stats on Polygon
As of May 9, 2025, the current price of BOB token on DEX Quickswap V3 is $0.782. BOB price is down -11.95% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $74.35. BOB token contract is 0xB0B195aEFA3650A6908f15CdaC7D92F8a5791B0B with a market cap $201,290.61. The liquidity pool contract is 0x1f97c0260C6a18B26a9C2681F0fAa93aC2182dbC with total value locked (TVL) of $665.37. The BOB/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of BOB/WETH now?
The current liquidity of BOB/WETH with the contract address 0x1f97c0260C6a18B26a9C2681F0fAa93aC2182dbC is $665.37.
How many transactions are there in the BOB/WETH pool in the last 24 hours?
The total transactions of BOB/WETH is 36 in the last 24 hours, 26 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the BOB/WETH pool in the last 24 hours?
BOB/WETH pool has a trading volume of $74.35 in the last 24 hours.
What is the exchange rate of 1 BOB to WETH?
The exchange rate of 1 BOB to WETH is 0.0004274, captured at 6:45 PM UTC.
How much is 1 BOB in dollars?
The price of converting 1 BOB to USD is $0.782 today.
BOB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 5:54:25 PM | sell | $1.41 | $0.782 | 0.0007743 | 0.0004274 | 1.81 | 0xc3...aa22 | |
| 05/09/2025 | 5:30:19 PM | sell | $1.74 | $0.7893 | 0.0009519 | 0.0004314 | 2.2 | 0x10...bc12 | |
| 05/09/2025 | 2:48:19 PM | buy | $2.86 | $0.7909 | 0.001567 | 0.0004323 | 3.62 | 0xca...8ed7 | |
| 05/09/2025 | 12:10:43 PM | buy | $1.72 | $0.7801 | 0.0009402 | 0.0004264 | 2.2 | 0x41...265a | |
| 05/09/2025 | 11:23:31 AM | buy | $2.01 | $0.7813 | 0.001101 | 0.000427 | 2.57 | 0xcc...8383 | |
| 05/09/2025 | 11:23:29 AM | sell | $1.61 | $0.7763 | 0.0008812 | 0.0004243 | 2.07 | 0xbc...cbc9 | |
| 05/09/2025 | 11:23:33 AM | sell | $2.11 | $0.777 | 0.001156 | 0.0004247 | 2.72 | 0x69...fafc | |
| 05/09/2025 | 9:26:53 AM | buy | $3.08 | $0.7768 | 0.001686 | 0.0004246 | 3.97 | 0x5f...6529 | |
| 05/09/2025 | 9:08:55 AM | buy | $4.04 | $0.7602 | 0.002209 | 0.0004155 | 5.31 | 0x47...ad3f | |
| 05/09/2025 | 8:34:16 AM | sell | $3.79 | $0.7561 | 0.002075 | 0.0004133 | 5.02 | 0x3e...7ab3 | |
| 05/09/2025 | 7:46:36 AM | sell | $2.91 | $0.7717 | 0.001593 | 0.0004218 | 3.77 | 0xa8...9dff | |
| 05/09/2025 | 7:46:36 AM | sell | $4.18 | $0.7882 | 0.002285 | 0.0004308 | 5.3 | 0xf4...f047 | |
| 05/09/2025 | 7:17:08 AM | sell | $2.28 | $0.8013 | 0.001248 | 0.000438 | 2.84 | 0x83...8ccc | |
| 05/09/2025 | 7:01:28 AM | sell | $2.79 | $0.8105 | 0.001525 | 0.000443 | 3.44 | 0xd4...59d5 | |
| 05/09/2025 | 6:25:20 AM | sell | $2.24 | $0.8196 | 0.001229 | 0.000448 | 2.74 | 0x1d...34f6 | |
| 05/09/2025 | 3:56:10 AM | buy | $1.86 | $0.8238 | 0.001018 | 0.0004503 | 2.26 | 0xd2...cd7d | |
| 05/09/2025 | 3:11:48 AM | sell | $2 | $0.8206 | 0.001098 | 0.0004485 | 2.44 | 0x74...8cac | |
| 05/09/2025 | 3:01:06 AM | sell | $1.49 | $0.8268 | 0.0008191 | 0.0004519 | 1.81 | 0x52...1c87 | |
| 05/09/2025 | 1:35:20 AM | buy | $1.35 | $0.8305 | 0.0007418 | 0.0004539 | 1.63 | 0xcb...35e8 | |
| 05/09/2025 | 1:17:26 AM | sell | $2.28 | $0.8244 | 0.001249 | 0.0004506 | 2.77 | 0x38...ece4 |