- WhatToFarm
- Polygon
- Quickswap V3
- AXL-USDC LPs
Info about AXL-USDC pair
- Pooled AXL:
- 287.34
- Pooled USDC:
- $122.8
AXL/USDC price stats on Polygon
As of May 12, 2025, the current price of AXL token on DEX Quickswap V3 is $0.4121. AXL price is up 2.02% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $22.19. AXL token contract is 0x6e4E624106Cb12E168E6533F8ec7c82263358940 with a market cap $800,765.50. The liquidity pool contract is 0x0416e7f87Ae8954A5f9302adcd440444D90452D6 with total value locked (TVL) of $241.24. The AXL/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AXL/USDC now?
The current liquidity of AXL/USDC with the contract address 0x0416e7f87Ae8954A5f9302adcd440444D90452D6 is $241.24.
How many transactions are there in the AXL/USDC pool in the last 24 hours?
The total transactions of AXL/USDC is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the AXL/USDC pool in the last 24 hours?
AXL/USDC pool has a trading volume of $22.19 in the last 24 hours.
What is the exchange rate of 1 AXL to USDC?
The exchange rate of 1 AXL to USDC is 0.4121, captured at 12:39 AM UTC.
How much is 1 AXL in dollars?
The price of converting 1 AXL to USD is $0.4121 today.
AXL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 4:13:24 PM | sell | $0.6835 | $0.4121 | 0.6835 | 0.4121 | 1.65 | 0x94...5961 | |
| 05/11/2025 | 10:01:06 AM | sell | $0.09578 | $0.413 | 0.09578 | 0.413 | 0.2318 | 0xc3...a335 | |
| 05/11/2025 | 5:05:51 AM | sell | $0.1312 | $0.4152 | 0.1312 | 0.4152 | 0.316 | 0xf9...cf04 | |
| 05/11/2025 | 12:15:42 AM | sell | $3.91 | $0.4065 | 3.91 | 0.4065 | 9.62 | 0x79...f93e | |
| 05/11/2025 | 12:15:42 AM | buy | $5.47 | $0.4104 | 5.47 | 0.4104 | 13.34 | 0xcc...a7e5 | |
| 05/10/2025 | 11:42:35 PM | buy | $1.79 | $0.4111 | 1.79 | 0.4111 | 4.37 | 0x6f...3c3d | |
| 05/10/2025 | 11:08:37 PM | buy | $2.21 | $0.406 | 2.21 | 0.406 | 5.46 | 0x7e...bb52 | |
| 05/10/2025 | 10:51:35 PM | buy | $1.87 | $0.4008 | 1.87 | 0.4008 | 4.66 | 0x72...c1ab | |
| 05/10/2025 | 10:00:37 PM | buy | $1.54 | $0.3968 | 1.54 | 0.3968 | 3.89 | 0x02...51b5 | |
| 05/10/2025 | 7:44:12 PM | sell | $3.88 | $0.3974 | 3.88 | 0.3974 | 9.77 | 0xf9...2a5c | |
| 05/10/2025 | 5:32:27 PM | buy | $0.5738 | $0.404 | 0.5738 | 0.404 | 1.42 | 0xe5...c437 | |
| 05/10/2025 | 2:17:19 PM | buy | $0.9112 | $0.4021 | 0.9112 | 0.4021 | 2.26 | 0xee...b612 | |
| 05/10/2025 | 2:17:17 PM | sell | $4.99 | $0.4048 | 4.99 | 0.4048 | 12.34 | 0x33...feaa | |
| 05/10/2025 | 2:11:51 PM | sell | $4.17 | $0.4164 | 4.17 | 0.4164 | 10.02 | 0x87...521a | |
| 05/10/2025 | 11:28:23 AM | sell | $0.5228 | $0.4225 | 0.5228 | 0.4225 | 1.23 | 0xc8...65f7 | |
| 05/10/2025 | 8:37:34 AM | buy | $5.63 | $0.4185 | 5.63 | 0.4185 | 13.46 | 0x1f...044b | |
| 05/09/2025 | 10:06:59 PM | buy | $5 | $0.4051 | 5 | 0.4051 | 12.34 | 0xfd...727e | |
| 05/09/2025 | 10:05:23 PM | buy | $0.4303 | $0.3983 | 0.4303 | 0.3983 | 1.08 | 0xe0...27d3 | |
| 05/09/2025 | 10:05:05 PM | sell | $40.81 | $0.4454 | 40.81 | 0.4454 | 91.61 | 0x6f...7499 | |
| 05/09/2025 | 10:05:05 PM | buy | $0.2062 | $0.3975 | 0.2062 | 0.3975 | 0.5188 | 0x0a...2851 |