- WhatToFarm
- Polygon
- Quickswap V3
- AXL-USDC LPs
Info about AXL-USDC pair
- Pooled AXL:
- 143.16
- Pooled USDC:
- $206.9
AXL/USDC price stats on Polygon
As of May 4, 2024, the current price of AXL token on DEX Quickswap V3 is $1.28. AXL price is up 3.48% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $27.59. AXL token contract is 0x6e4E624106Cb12E168E6533F8ec7c82263358940 with a market cap $320,048.21. The liquidity pool contract is 0x0416e7f87Ae8954A5f9302adcd440444D90452D6 with total value locked (TVL) of $389.90. The AXL/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AXL/USDC now?
The current liquidity of AXL/USDC with the contract address 0x0416e7f87Ae8954A5f9302adcd440444D90452D6 is $389.90.
How many transactions are there in the AXL/USDC pool in the last 24 hours?
The total transactions of AXL/USDC is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the AXL/USDC pool in the last 24 hours?
AXL/USDC pool has a trading volume of $27.59 in the last 24 hours.
What is the exchange rate of 1 AXL to USDC?
The exchange rate of 1 AXL to USDC is 1.28, captured at 1:54 PM UTC.
How much is 1 AXL in dollars?
The price of converting 1 AXL to USD is $1.28 today.
AXL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.04 | 10:41:24 AM | buy | $2.25 | $1.28 | 2.25 | 1.28 | 1.76 | 0x16...ae03 | |
| 2024.05.04 | 8:59:05 AM | buy | $3.32 | $1.26 | 3.32 | 1.26 | 2.63 | 0x99...6de0 | |
| 2024.05.04 | 7:22:47 AM | buy | $2.63 | $1.24 | 2.63 | 1.24 | 2.11 | 0x97...a05f | |
| 2024.05.04 | 6:46:49 AM | buy | $5.30 | $1.22 | 5.30 | 1.22 | 4.34 | 0x35...b4f3 | |
| 2024.05.04 | 6:46:45 AM | sell | $6.39 | $1.22 | 6.39 | 1.22 | 5.25 | 0xd5...05bc | |
| 2024.05.03 | 6:22:32 PM | buy | $3.97 | $1.23 | 3.97 | 1.23 | 3.23 | 0x5c...8036 | |
| 2024.05.03 | 5:21:42 PM | sell | $3.72 | $1.22 | 3.72 | 1.22 | 3.04 | 0x3f...42c1 | |
| 2024.05.03 | 5:02:40 PM | sell | $0.01 | $1.24 | 0.01 | 1.24 | 0.01 | 0x5c...a64b | |
| 2024.05.03 | 8:53:42 AM | buy | $0.44 | $1.24 | 0.44 | 1.24 | 0.36 | 0xb4...c77f | |
| 2024.05.03 | 8:53:42 AM | sell | $4.08 | $1.24 | 4.08 | 1.24 | 3.28 | 0x9b...44b1 | |
| 2024.05.03 | 8:47:14 AM | sell | $7.74 | $1.28 | 7.74 | 1.28 | 6.05 | 0xfe...3aa3 | |
| 2024.05.03 | 8:44:14 AM | sell | $2.99 | $1.31 | 2.99 | 1.31 | 2.28 | 0x90...83f2 | |
| 2024.05.03 | 8:41:20 AM | sell | $11.09 | $1.36 | 11.09 | 1.36 | 8.18 | 0xef...c001 | |
| 2024.05.03 | 8:38:50 AM | buy | $12.86 | $1.36 | 12.86 | 1.36 | 9.48 | 0x75...4294 | |
| 2024.05.03 | 8:36:22 AM | buy | $20.10 | $1.26 | 20.10 | 1.26 | 15.99 | 0x39...2a4c | |
| 2024.05.03 | 5:50:48 AM | sell | $3.31 | $1.2 | 3.31 | 1.2 | 2.75 | 0x60...9037 | |
| 2024.05.02 | 9:39:55 PM | sell | $5.81 | $1.23 | 5.81 | 1.23 | 4.73 | 0x83...60fd | |
| 2024.05.02 | 5:02:41 PM | sell | $0.00 | $1.25 | 0.00 | 1.25 | 0.00 | 0x26...24c8 | |
| 2024.05.02 | 3:03:53 PM | buy | $0.97 | $1.25 | 0.97 | 1.25 | 0.78 | 0x6a...8a10 | |
| 2024.05.02 | 1:37:44 PM | sell | $8.07 | $1.26 | 8.07 | 1.26 | 6.39 | 0x2c...a40d |