Info about AWK-WMATIC pair
- Pooled AWK:
- 1.96B
- Pooled WMATIC:
- $83,369.92
AWK/WMATIC price stats on Polygon
As of January 11, 2026, the current price of AWK token on DEX Quickswap V3 is $0.000007412. AWK price is down -2.79% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $895.81. AWK token contract is 0x380DF89D883776ba04f65569F1D1A6E218bFc2dF with a market cap $741,211.87. The liquidity pool contract is 0x0328c423D6d678519321E778827f240aBf8a7A92 with total value locked (TVL) of $29,069.70. The AWK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AWK/WMATIC now?
The current liquidity of AWK/WMATIC with the contract address 0x0328c423D6d678519321E778827f240aBf8a7A92 is $29,069.70.
How many transactions are there in the AWK/WMATIC pool in the last 24 hours?
The total transactions of AWK/WMATIC is 45 in the last 24 hours, 22 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the AWK/WMATIC pool in the last 24 hours?
AWK/WMATIC pool has a trading volume of $895.81 in the last 24 hours.
What is the exchange rate of 1 AWK to WMATIC?
The exchange rate of 1 AWK to WMATIC is 0.00004255, captured at 9:12 AM UTC.
How much is 1 AWK in dollars?
The price of converting 1 AWK to USD is $0.000007412 today.
AWK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 9:02:24 AM | buy | $9.42 | $0.057412 | 54.13 | 0.00004255 | 1.27M | 0x6a...eed0 | |
| 01/11/2026 | 8:43:28 AM | buy | $13.01 | $0.057454 | 74.2 | 0.00004249 | 1.75M | 0x4b...9044 | |
| 01/11/2026 | 7:33:42 AM | sell | $5.77 | $0.0576 | 32.12 | 0.00004226 | 760,211.79 | 0xac...15a1 | |
| 01/11/2026 | 6:26:26 AM | buy | $7.87 | $0.057457 | 44.86 | 0.00004248 | 1.06M | 0xe8...a271 | |
| 01/11/2026 | 5:35:48 AM | buy | $8.15 | $0.057552 | 45.84 | 0.00004244 | 1.08M | 0x00...a5dc | |
| 01/11/2026 | 5:28:44 AM | buy | $7.91 | $0.057557 | 44.4 | 0.0000424 | 1.05M | 0xba...c394 | |
| 01/11/2026 | 4:40:58 AM | sell | $12.27 | $0.057695 | 67.2 | 0.00004214 | 1.59M | 0xe2...d013 | |
| 01/11/2026 | 4:36:14 AM | sell | $9.66 | $0.057605 | 53.64 | 0.0000422 | 1.27M | 0xd9...a442 | |
| 01/11/2026 | 4:04:24 AM | sell | $9.79 | $0.057597 | 54.48 | 0.00004226 | 1.29M | 0x8d...beac | |
| 01/11/2026 | 3:52:04 AM | sell | $10.3 | $0.057524 | 57.97 | 0.00004231 | 1.37M | 0x9b...05a9 | |
| 01/11/2026 | 3:44:22 AM | sell | $6.89 | $0.057454 | 39.19 | 0.00004236 | 925,178.97 | 0x9d...ec9c | |
| 01/11/2026 | 3:16:20 AM | buy | $9.93 | $0.05731 | 57.94 | 0.00004264 | 1.36M | 0xed...ec16 | |
| 01/11/2026 | 2:38:54 AM | buy | $10.32 | $0.057371 | 59.62 | 0.00004258 | 1.4M | 0x2b...378b | |
| 01/11/2026 | 1:14:02 AM | buy | $13.44 | $0.057427 | 76.93 | 0.00004251 | 1.81M | 0xa0...1fd5 | |
| 01/10/2026 | 10:52:50 PM | buy | $8.87 | $0.057484 | 50.3 | 0.00004244 | 1.19M | 0xe3...c2db | |
| 01/10/2026 | 10:52:10 PM | buy | $7.47 | $0.057541 | 42 | 0.00004239 | 990,819.98 | 0x8d...bf7e | |
| 01/10/2026 | 10:48:50 PM | buy | $6.89 | $0.057625 | 38.31 | 0.00004235 | 904,735.34 | 0x83...0035 | |
| 01/10/2026 | 10:41:22 PM | buy | $7.86 | $0.057643 | 43.55 | 0.00004231 | 1.03M | 0x3d...62a5 | |
| 01/10/2026 | 9:44:34 PM | buy | $6.55 | $0.057749 | 35.75 | 0.00004226 | 846,053.46 | 0x6d...ee0d | |
| 01/10/2026 | 9:38:48 PM | buy | $7.08 | $0.057748 | 38.62 | 0.00004222 | 914,766.39 | 0x97...161a |