WhatToFarm
/
Get started
12 Swap

Info about AWK-WMATIC pair

Price USD
$0.054641
Price
0.00005104 WMATIC
TVL
$14,738.57
MKT CAP
$464.1K
5m
0%
1h
0%
4h
0%
24h
-4.05%
Share
TXNS
19
Buys
7
Sells
12
Volume
106
Telegram price alerts
Pair:
0x0328c423D6d678519321E778827f240aBf8a7A92
AWK:
0x380DF89D883776ba04f65569F1D1A6E218bFc2dF
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled AWK:
1.59B
Pooled WMATIC:
$81,006.39

AWK/WMATIC price stats on Polygon

As of April 2, 2026, the current price of AWK token on DEX Quickswap V3 is $0.000004641. AWK price is down -4.05% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $106.31. AWK token contract is 0x380DF89D883776ba04f65569F1D1A6E218bFc2dF with a market cap $464,132.98. The liquidity pool contract is 0x0328c423D6d678519321E778827f240aBf8a7A92 with total value locked (TVL) of $14,738.57. The AWK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AWK/WMATIC with the contract address 0x0328c423D6d678519321E778827f240aBf8a7A92 is $14,738.57.

The total transactions of AWK/WMATIC is 19 in the last 24 hours, 7 of which are buy transactions, and 12 are sales transactions.

AWK/WMATIC pool has a trading volume of $106.31 in the last 24 hours.

The exchange rate of 1 AWK to WMATIC is 0.00005104, captured at 10:08 AM UTC.

The price of converting 1 AWK to USD is $0.000004641 today.

AWK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/02/20265:47:31 AMsell$9.4$0.054641103.470.000051042.03M
0xF1F...43B0
0x97...3961
04/02/20264:24:27 AMsell$4.04$0.05463844.580.00005114871,832.29
0xde1...9cbC
0x10...14c0
04/02/20262:58:25 AMsell$3.18$0.05463635.130.00005119686,316.44
0x375...C524
0x4b...7333
04/01/202610:31:59 PMsell$2.98$0.05476132.130.00005123627,263.29
0x02a...818f
0xcc...f2fb
04/01/20269:19:49 PMsell$4.91$0.05478252.740.000051291.03M
0xe73...28D7
0x24...5ef7
04/01/20269:18:03 PMsell$3.37$0.05478436.190.00005134704,829.47
0x774...2A72
0x53...fd6b
04/01/20268:48:35 PMsell$2.68$0.0547928.840.00005138561,351.24
0x02a...818f
0x37...5c88
04/01/20266:11:15 PMsell$4.11$0.05485143.640.00005143848,456.76
0x2ff...C6dc
0x97...6559
04/01/20265:36:31 PMsell$3.66$0.05485838.830.00005148754,207.84
0x2ff...C6dc
0x2a...3559
04/01/20265:03:39 PMbuy$4.33$0.05485545.970.00005149892,789.54
0x375...C524
0xe2...da42
04/01/20265:00:25 PMbuy$3.64$0.0548438.680.00005144752,065.13
0x2ff...C6dc
0xef...fdc4
04/01/20264:40:59 PMbuy$3.49$0.05484937.060.00005139721,222.52
0x02a...818f
0x90...6b03
04/01/20263:40:33 PMbuy$4.01$0.05477743.110.00005134839,777.48
0x375...C524
0x4a...4ea3
04/01/20263:23:51 PMbuy$3.39$0.05479836.240.00005129706,675.95
0x1D8...c404
0x91...a84b
04/01/202611:22:15 AMsell$34.2$0.054849363.140.000051487.05M
0xB2a...9663
0xd0...0daa
04/01/20268:46:39 AMsell$3.71$0.05489939.230.00005174758,197.7
0xb4b...DA00
0x4f...7510
04/01/20266:57:09 AMbuy$3.41$0.05487236.260.00005175700,693.38
0x02a...818f
0x60...cfe4
04/01/20266:20:17 AMsell$4.29$0.054945.340.00005175876,177.34
0x375...C524
0xee...9a46
04/01/20265:52:41 AMbuy$3.42$0.05483736.630.00005176707,631.41
0x375...C524
0x2d...1257
04/01/20264:02:11 AMsell$3.96$0.05484642.380.00005176818,871.14
0x02a...818f
0x46...170c