WhatToFarm
/
12 Swap

Info about AWK-WMATIC pair

Price USD
$0.057912
Price
0.00004472 WMATIC
TVL
$31,939.91
MKT CAP
$791.2K
5m
0%
1h
0%
4h
-2.61%
24h
-1.43%
Share
TXNS
42
Buys
25
Sells
17
Volume
2K
Telegram price alerts
Pair:
0x0328c423D6d678519321E778827f240aBf8a7A92
AWK:
0x380DF89D883776ba04f65569F1D1A6E218bFc2dF
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled AWK:
2.02B
Pooled WMATIC:
$90,170.27

AWK/WMATIC price stats on Polygon

As of November 10, 2025, the current price of AWK token on DEX Quickswap V3 is $0.000007912. AWK price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $2,421.74. AWK token contract is 0x380DF89D883776ba04f65569F1D1A6E218bFc2dF with a market cap $791,200.04. The liquidity pool contract is 0x0328c423D6d678519321E778827f240aBf8a7A92 with total value locked (TVL) of $31,939.92. The AWK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AWK/WMATIC with the contract address 0x0328c423D6d678519321E778827f240aBf8a7A92 is $31,939.92.

The total transactions of AWK/WMATIC is 42 in the last 24 hours, 25 of which are buy transactions, and 17 are sales transactions.

AWK/WMATIC pool has a trading volume of $2,421.74 in the last 24 hours.

The exchange rate of 1 AWK to WMATIC is 0.00004472, captured at 6:39 PM UTC.

The price of converting 1 AWK to USD is $0.000007912 today.

AWK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/10/20255:01:24 PMbuy$5.75$0.05791232.540.00004472727,724.310x40...f62a
11/10/20254:46:54 PMbuy$5.43$0.05795930.480.00004469682,205.430x89...60ea
11/10/20254:25:22 PMbuy$17.69$0.0580997.590.000044622.19M0x35...3f6b
11/10/20253:42:54 PMsell$4.96$0.05805427.350.00004436616,477.40x4e...37e8
11/10/20252:39:42 PMbuy$29.08$0.058123159.410.000044523.58M0xce...1861
11/10/20252:01:22 PMbuy$6.54$0.05813135.760.00004443804,948.460x9d...1a6f
11/10/20251:51:44 PMsell$40.61$0.058123221.470.000044295M0xb7...c176
11/10/20259:46:20 AMbuy$6.65$0.05814536.450.00004461817,101.970x93...89e6
11/10/20257:14:36 AMsell$56.9$0.058129311.640.000044527M0x90...8a88
11/10/20257:13:44 AMbuy$3.65$0.05819819.990.00004489445,213.980x56...3821
11/10/20256:50:02 AMbuy$5.19$0.05815228.610.00004487637,627.910x8a...2e8c
11/10/20256:28:39 AMbuy$2.04$0.05814111.270.00004485251,448.80xd4...824e
11/10/20256:28:39 AMsell$81.31$0.058131447.960.0000447910M0x24...8a56
11/10/20256:28:39 AMbuy$7.61$0.05813641.970.00004482936,271.720x1d...4d33
11/10/20255:57:13 AMbuy$4.79$0.05821726.380.00004524583,238.520x8d...a20e
11/10/20255:57:09 AMsell$158.61$0.058252873.270.0000454319.22M0x58...82fb
11/10/20255:57:09 AMbuy$156.1$0.058122859.420.0000447119.22M0xb9...9813
11/10/20255:57:09 AMsell$12.25$0.05833867.450.00004591.47M0x68...ad57
11/10/20255:57:09 AMbuy$208.13$0.0582951,145.90.0000456625.09M0x4a...0cf4
11/10/20255:57:09 AMsell$15.17$0.05835283.550.000045981.82M0x01...541d