WhatToFarm
/
12 Swap

Info about AWK-WMATIC pair

Price USD
$0.058242
Price
0.00004096 WMATIC
TVL
$34,750.41
MKT CAP
$824.2K
5m
0%
1h
0%
4h
-0.78%
24h
-0.42%
Share
TXNS
28
Buys
8
Sells
20
Volume
622
Telegram price alerts
Pair:
0x0328c423D6d678519321E778827f240aBf8a7A92
AWK:
0x380DF89D883776ba04f65569F1D1A6E218bFc2dF
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled AWK:
2.11B
Pooled WMATIC:
$86,295.44

AWK/WMATIC price stats on Polygon

As of October 20, 2025, the current price of AWK token on DEX Quickswap V3 is $0.000008242. AWK price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $622.16. AWK token contract is 0x380DF89D883776ba04f65569F1D1A6E218bFc2dF with a market cap $824,204.43. The liquidity pool contract is 0x0328c423D6d678519321E778827f240aBf8a7A92 with total value locked (TVL) of $34,750.41. The AWK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AWK/WMATIC with the contract address 0x0328c423D6d678519321E778827f240aBf8a7A92 is $34,750.41.

The total transactions of AWK/WMATIC is 28 in the last 24 hours, 8 of which are buy transactions, and 20 are sales transactions.

AWK/WMATIC pool has a trading volume of $622.16 in the last 24 hours.

The exchange rate of 1 AWK to WMATIC is 0.00004096, captured at 2:10 PM UTC.

The price of converting 1 AWK to USD is $0.000008242 today.

AWK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/20/202512:11:33 PMsell$57.69$0.058242286.760.000040967M0x29...3ef5
10/20/20259:38:17 AMsell$41.53$0.058307205.990.000041195M0x3a...e1a6
10/20/20255:38:17 AMbuy$42.5$0.058236213.340.000041345.16M0x28...7fec
10/20/20255:00:49 AMbuy$3.59$0.05818518.130.00004123439,646.910x2d...5906
10/20/20254:43:45 AMbuy$21.91$0.058203109.990.000041172.67M0x35...6b28
10/20/20254:43:45 AMsell$164.83$0.058241827.380.0000413620M0x59...8a3e
10/20/20254:35:23 AMsell$16.6$0.05830283.610.00004182M0xc7...45b9
10/20/20254:14:05 AMsell$67.03$0.058379335.890.000041988M0xd5...fa4a
10/20/20254:14:05 AMbuy$4.7$0.05837823.570.00004197561,697.820x95...ce98
10/20/20254:08:59 AMbuy$4.21$0.05837221.260.00004228502,992.820x7b...9ac2
10/20/20253:43:13 AMsell$2.59$0.0582813.180.00004213312,909.920x04...029f
10/20/20252:18:49 AMsell$2.24$0.05819911.540.00004214274,034.490xbe...7e5c
10/20/20251:03:57 AMsell$2.68$0.05816613.870.00004215329,108.610xb2...e476
10/20/20251:03:51 AMbuy$20.82$0.058188107.490.000042262.54M0xd2...9236
10/20/20251:03:53 AMsell$2.57$0.05816913.260.00004217314,615.290x6c...3c14
10/19/20258:49:51 PMsell$3.86$0.058319.570.00004208465,251.580x3e...86fc
10/19/20257:52:29 PMsell$2.99$0.05826815.250.0000421362,396.90x21...342e
10/19/20257:37:33 PMsell$3.81$0.05827119.430.00004211461,352.350x49...e584
10/19/20257:06:49 PMsell$3.46$0.05824317.720.00004213420,604.440x01...1503
10/19/20256:22:25 PMsell$3.4$0.05819117.530.00004215416,070.190x67...37af