Info about AWK-WMATIC pair
- Pooled AWK:
- 1.78B
- Pooled WMATIC:
- $72,419.88
AWK/WMATIC price stats on Polygon
As of September 10, 2026, the current price of AWK token on DEX Quickswap V3 is $0.000003754. AWK price is down -3.86% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $241.22. AWK token contract is 0x380DF89D883776ba04f65569F1D1A6E218bFc2dF with a market cap $375,448.74. The liquidity pool contract is 0x0328c423D6d678519321E778827f240aBf8a7A92 with total value locked (TVL) of $13,384.10. The AWK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AWK/WMATIC now?
The current liquidity of AWK/WMATIC with the contract address 0x0328c423D6d678519321E778827f240aBf8a7A92 is $13,384.10.
How many transactions are there in the AWK/WMATIC pool in the last 24 hours?
The total transactions of AWK/WMATIC is 19 in the last 24 hours, 11 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the AWK/WMATIC pool in the last 24 hours?
AWK/WMATIC pool has a trading volume of $241.22 in the last 24 hours.
What is the exchange rate of 1 AWK to WMATIC?
The exchange rate of 1 AWK to WMATIC is 0.00004059, captured at 11:34 AM UTC.
How much is 1 AWK in dollars?
The price of converting 1 AWK to USD is $0.000003754 today.
AWK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 10:55:42 AM | sell | $1.13 | $0.053754 | 12.27 | 0.00004059 | 302,300.88 | 0x9c...2e32 | |
| 09/10/2026 | 10:55:09 AM | buy | $31.25 | $0.053751 | 337.93 | 0.00004056 | 8.33M | 0x9a...86c8 | |
| 09/10/2026 | 10:38:07 AM | buy | $6.23 | $0.053682 | 68.31 | 0.00004033 | 1.69M | 0x89...bd87 | |
| 09/10/2026 | 10:32:10 AM | buy | $9.4 | $0.053766 | 100.48 | 0.00004024 | 2.5M | 0x8e...fbc4 | |
| 09/10/2026 | 10:32:01 AM | buy | $8.84 | $0.053784 | 93.81 | 0.00004013 | 2.34M | 0xf0...419d | |
| 09/10/2026 | 9:44:12 AM | buy | $6.24 | $0.053814 | 65.5 | 0.00004004 | 1.64M | 0xae...6206 | |
| 09/10/2026 | 7:15:07 AM | buy | $6.07 | $0.05385 | 63.08 | 0.00003997 | 1.58M | 0x5e...7eff | |
| 09/10/2026 | 4:31:33 AM | buy | $5.93 | $0.053897 | 60.78 | 0.0000399 | 1.52M | 0xea...8c8e | |
| 09/10/2026 | 3:59:01 AM | sell | $39.05 | $0.053905 | 399.49 | 0.00003994 | 10M | 0x17...3110 | |
| 09/10/2026 | 3:55:40 AM | sell | $10.43 | $0.053938 | 106.59 | 0.00004023 | 2.65M | 0x7e...a907 | |
| 09/10/2026 | 3:54:39 AM | sell | $11.48 | $0.053961 | 117.31 | 0.00004047 | 2.9M | 0x8e...d84f | |
| 09/10/2026 | 3:54:39 AM | sell | $10.41 | $0.053949 | 106.4 | 0.00004035 | 2.64M | 0x42...c570 | |
| 09/10/2026 | 3:54:39 AM | buy | $11.35 | $0.053918 | 116.05 | 0.00004004 | 2.9M | 0xda...6bb4 | |
| 09/10/2026 | 3:54:39 AM | buy | $50 | $0.053953 | 510.98 | 0.00004039 | 12.65M | 0xaf...2561 | |
| 09/09/2026 | 11:43:37 PM | sell | $6.19 | $0.053894 | 63.46 | 0.00003988 | 1.59M | 0xa5...5666 | |
| 09/09/2026 | 10:41:57 PM | sell | $6.08 | $0.05386 | 62.98 | 0.00003995 | 1.58M | 0x1f...f303 | |
| 09/09/2026 | 8:24:22 PM | sell | $8.01 | $0.053841 | 83.5 | 0.00004003 | 2.09M | 0x6f...fd48 | |
| 09/09/2026 | 2:03:09 PM | buy | $6.29 | $0.053847 | 65.76 | 0.00004017 | 1.64M | 0x44...2801 | |
| 09/09/2026 | 1:07:34 PM | buy | $6.74 | $0.053905 | 69.23 | 0.00004008 | 1.73M | 0x7c...8c41 | |
| 09/09/2026 | 7:39:45 AM | buy | $3.72 | $0.053954 | 37.67 | 0.00003998 | 942,319.72 | 0xde...a24d |