Info about AWK-WMATIC pair
- Pooled AWK:
- 1.79B
- Pooled WMATIC:
- $91,669
AWK/WMATIC price stats on Polygon
As of March 12, 2026, the current price of AWK token on DEX Quickswap V3 is $0.000005008. AWK price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $54.75. AWK token contract is 0x380DF89D883776ba04f65569F1D1A6E218bFc2dF with a market cap $500,815.53. The liquidity pool contract is 0x0328c423D6d678519321E778827f240aBf8a7A92 with total value locked (TVL) of $17,907.01. The AWK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AWK/WMATIC now?
The current liquidity of AWK/WMATIC with the contract address 0x0328c423D6d678519321E778827f240aBf8a7A92 is $17,907.01.
How many transactions are there in the AWK/WMATIC pool in the last 24 hours?
The total transactions of AWK/WMATIC is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the AWK/WMATIC pool in the last 24 hours?
AWK/WMATIC pool has a trading volume of $54.75 in the last 24 hours.
What is the exchange rate of 1 AWK to WMATIC?
The exchange rate of 1 AWK to WMATIC is 0.00005129, captured at 4:13 PM UTC.
How much is 1 AWK in dollars?
The price of converting 1 AWK to USD is $0.000005008 today.
AWK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 4:08:19 PM | sell | $5 | $0.055008 | 51.29 | 0.00005129 | 1,000,000 | 0x73...4f32 | |
| 03/12/2026 | 2:50:23 PM | sell | $3.79 | $0.054997 | 39.01 | 0.00005134 | 759,844.27 | 0x79...d2a9 | |
| 03/12/2026 | 2:21:41 PM | buy | $3.64 | $0.055007 | 37.36 | 0.00005135 | 727,452.21 | 0xd9...7944 | |
| 03/12/2026 | 1:35:27 PM | buy | $3.81 | $0.055041 | 38.81 | 0.00005131 | 756,352.76 | 0x39...d9f2 | |
| 03/12/2026 | 11:38:49 AM | buy | $3.89 | $0.055047 | 39.57 | 0.00005127 | 771,787.23 | 0x11...ceb5 | |
| 03/12/2026 | 11:01:11 AM | sell | $2.54 | $0.05508 | 25.62 | 0.00005125 | 499,950 | 0x9b...5ec2 | |
| 03/12/2026 | 4:57:41 AM | buy | $3.22 | $0.05496 | 33.34 | 0.00005125 | 650,416.83 | 0xbb...be54 | |
| 03/12/2026 | 4:38:11 AM | buy | $2.19 | $0.054986 | 22.54 | 0.00005122 | 440,171.62 | 0x01...05b3 | |
| 03/12/2026 | 4:09:27 AM | sell | $3.5 | $0.055031 | 35.71 | 0.00005122 | 697,236.36 | 0x52...4250 | |
| 03/12/2026 | 3:57:17 AM | sell | $3.03 | $0.055005 | 31.07 | 0.00005126 | 606,278.06 | 0x92...ae0f | |
| 03/12/2026 | 2:07:17 AM | sell | $3.64 | $0.055025 | 37.15 | 0.0000513 | 724,279.04 | 0xe8...f5af | |
| 03/12/2026 | 1:02:51 AM | sell | $3.1 | $0.055044 | 31.61 | 0.00005133 | 615,895.11 | 0xf6...e022 | |
| 03/11/2026 | 9:09:49 PM | sell | $6.71 | $0.055049 | 68.36 | 0.00005139 | 1.33M | 0xf2...b26a | |
| 03/11/2026 | 6:52:17 PM | buy | $2.93 | $0.055032 | 29.99 | 0.00005142 | 583,271.17 | 0x5c...6223 | |
| 03/11/2026 | 5:33:53 PM | buy | $3.68 | $0.055019 | 37.75 | 0.00005138 | 734,634.28 | 0xc8...2f48 | |
| 03/11/2026 | 1:41:53 PM | buy | $5.57 | $0.055033 | 56.89 | 0.00005133 | 1.11M | 0x9e...546e | |
| 03/11/2026 | 12:22:05 PM | sell | $4.02 | $0.054963 | 41.62 | 0.00005131 | 811,064.67 | 0x8c...579e | |
| 03/11/2026 | 11:04:37 AM | buy | $2.97 | $0.054933 | 30.99 | 0.00005133 | 603,746.85 | 0xa3...3209 | |
| 03/11/2026 | 10:19:43 AM | sell | $4.36 | $0.054974 | 45.01 | 0.00005133 | 876,868.86 | 0x00...8917 | |
| 03/11/2026 | 7:33:23 AM | sell | $3.35 | $0.054992 | 34.5 | 0.00005137 | 671,548.66 | 0xc9...43c8 |