- WhatToFarm
- Polygon
- Quickswap V3
- AWK-WMATIC LPs
Info about AWK-WMATIC pair
- Pooled AWK:
- 2.36B
- Pooled WMATIC:
- $77,293.28
AWK/WMATIC price stats on Polygon
As of October 1, 2025, the current price of AWK token on DEX Quickswap V3 is $0.000007366. AWK price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $110.04. AWK token contract is 0x380DF89D883776ba04f65569F1D1A6E218bFc2dF with a market cap $736,685.83. The liquidity pool contract is 0x0328c423D6d678519321E778827f240aBf8a7A92 with total value locked (TVL) of $34,708.76. The AWK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AWK/WMATIC now?
The current liquidity of AWK/WMATIC with the contract address 0x0328c423D6d678519321E778827f240aBf8a7A92 is $34,708.76.
How many transactions are there in the AWK/WMATIC pool in the last 24 hours?
The total transactions of AWK/WMATIC is 23 in the last 24 hours, 9 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the AWK/WMATIC pool in the last 24 hours?
AWK/WMATIC pool has a trading volume of $110.04 in the last 24 hours.
What is the exchange rate of 1 AWK to WMATIC?
The exchange rate of 1 AWK to WMATIC is 0.00003281, captured at 3:58 AM UTC.
How much is 1 AWK in dollars?
The price of converting 1 AWK to USD is $0.000007366 today.
AWK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2025 | 3:58:31 AM | sell | $4.62 | $0.057366 | 20.59 | 0.00003281 | 627,575.5 | 0x9f...e4dd | |
| 10/01/2025 | 2:19:21 AM | sell | $3.73 | $0.057424 | 16.53 | 0.00003282 | 503,683.09 | 0x50...87a9 | |
| 10/01/2025 | 1:48:59 AM | buy | $3.48 | $0.057385 | 15.47 | 0.00003283 | 471,401.26 | 0xf1...294c | |
| 10/01/2025 | 1:25:57 AM | sell | $2.37 | $0.057399 | 10.54 | 0.00003282 | 321,159.88 | 0xd5...c00c | |
| 09/30/2025 | 10:33:23 PM | buy | $4.09 | $0.057384 | 18.19 | 0.00003282 | 554,359.12 | 0x99...a512 | |
| 09/30/2025 | 8:33:33 PM | sell | $4.09 | $0.057437 | 18.07 | 0.00003282 | 550,708.54 | 0xd1...1fb9 | |
| 09/30/2025 | 8:25:57 PM | sell | $3.2 | $0.057426 | 14.16 | 0.00003283 | 431,263.34 | 0x80...6a73 | |
| 09/30/2025 | 6:26:21 PM | buy | $5.45 | $0.057256 | 24.7 | 0.00003283 | 752,275.43 | 0x6c...07a2 | |
| 09/30/2025 | 5:12:23 PM | buy | $4 | $0.057231 | 18.19 | 0.00003282 | 554,441.8 | 0xdf...177e | |
| 09/30/2025 | 3:57:11 PM | buy | $4.83 | $0.057268 | 21.81 | 0.0000328 | 665,071.02 | 0x0b...4a0a | |
| 09/30/2025 | 3:44:07 PM | sell | $5.49 | $0.057268 | 24.79 | 0.00003279 | 756,029.73 | 0x83...0d00 | |
| 09/30/2025 | 3:43:49 PM | sell | $4.83 | $0.057273 | 21.8 | 0.00003281 | 664,480.82 | 0xc0...244c | |
| 09/30/2025 | 3:42:17 PM | buy | $0.4609 | $0.057317 | 2.06 | 0.00003283 | 62,993.62 | 0xdb...3370 | |
| 09/30/2025 | 3:20:49 PM | buy | $4.16 | $0.057268 | 18.82 | 0.00003282 | 573,653.41 | 0xa2...155f | |
| 09/30/2025 | 2:59:13 PM | buy | $4.94 | $0.057349 | 22.06 | 0.0000328 | 672,596.74 | 0x12...bebe | |
| 09/30/2025 | 2:28:45 PM | sell | $2.76 | $0.057336 | 12.35 | 0.00003279 | 376,685.77 | 0xf1...0176 | |
| 09/30/2025 | 2:27:47 PM | sell | $2.42 | $0.057338 | 10.83 | 0.0000328 | 330,219.07 | 0x9e...a1dd | |
| 09/30/2025 | 2:18:49 PM | buy | $19.82 | $0.057386 | 87.97 | 0.00003278 | 2.68M | 0x70...384d | |
| 09/30/2025 | 2:04:35 PM | sell | $6.33 | $0.057408 | 27.99 | 0.00003274 | 854,710.77 | 0x12...cd06 | |
| 09/30/2025 | 10:46:07 AM | sell | $4.32 | $0.057318 | 19.35 | 0.00003276 | 590,810.93 | 0xee...6d83 |