- WhatToFarm
- Polygon
- Quickswap V3
- AWK-WMATIC LPs
Info about AWK-WMATIC pair
- Pooled AWK:
- 2.11B
- Pooled WMATIC:
- $86,295.44
AWK/WMATIC price stats on Polygon
As of October 20, 2025, the current price of AWK token on DEX Quickswap V3 is $0.000008242. AWK price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $622.16. AWK token contract is 0x380DF89D883776ba04f65569F1D1A6E218bFc2dF with a market cap $824,204.43. The liquidity pool contract is 0x0328c423D6d678519321E778827f240aBf8a7A92 with total value locked (TVL) of $34,750.41. The AWK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AWK/WMATIC now?
The current liquidity of AWK/WMATIC with the contract address 0x0328c423D6d678519321E778827f240aBf8a7A92 is $34,750.41.
How many transactions are there in the AWK/WMATIC pool in the last 24 hours?
The total transactions of AWK/WMATIC is 28 in the last 24 hours, 8 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the AWK/WMATIC pool in the last 24 hours?
AWK/WMATIC pool has a trading volume of $622.16 in the last 24 hours.
What is the exchange rate of 1 AWK to WMATIC?
The exchange rate of 1 AWK to WMATIC is 0.00004096, captured at 2:10 PM UTC.
How much is 1 AWK in dollars?
The price of converting 1 AWK to USD is $0.000008242 today.
AWK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 12:11:33 PM | sell | $57.69 | $0.058242 | 286.76 | 0.00004096 | 7M | 0x29...3ef5 | |
| 10/20/2025 | 9:38:17 AM | sell | $41.53 | $0.058307 | 205.99 | 0.00004119 | 5M | 0x3a...e1a6 | |
| 10/20/2025 | 5:38:17 AM | buy | $42.5 | $0.058236 | 213.34 | 0.00004134 | 5.16M | 0x28...7fec | |
| 10/20/2025 | 5:00:49 AM | buy | $3.59 | $0.058185 | 18.13 | 0.00004123 | 439,646.91 | 0x2d...5906 | |
| 10/20/2025 | 4:43:45 AM | buy | $21.91 | $0.058203 | 109.99 | 0.00004117 | 2.67M | 0x35...6b28 | |
| 10/20/2025 | 4:43:45 AM | sell | $164.83 | $0.058241 | 827.38 | 0.00004136 | 20M | 0x59...8a3e | |
| 10/20/2025 | 4:35:23 AM | sell | $16.6 | $0.058302 | 83.61 | 0.0000418 | 2M | 0xc7...45b9 | |
| 10/20/2025 | 4:14:05 AM | sell | $67.03 | $0.058379 | 335.89 | 0.00004198 | 8M | 0xd5...fa4a | |
| 10/20/2025 | 4:14:05 AM | buy | $4.7 | $0.058378 | 23.57 | 0.00004197 | 561,697.82 | 0x95...ce98 | |
| 10/20/2025 | 4:08:59 AM | buy | $4.21 | $0.058372 | 21.26 | 0.00004228 | 502,992.82 | 0x7b...9ac2 | |
| 10/20/2025 | 3:43:13 AM | sell | $2.59 | $0.05828 | 13.18 | 0.00004213 | 312,909.92 | 0x04...029f | |
| 10/20/2025 | 2:18:49 AM | sell | $2.24 | $0.058199 | 11.54 | 0.00004214 | 274,034.49 | 0xbe...7e5c | |
| 10/20/2025 | 1:03:57 AM | sell | $2.68 | $0.058166 | 13.87 | 0.00004215 | 329,108.61 | 0xb2...e476 | |
| 10/20/2025 | 1:03:51 AM | buy | $20.82 | $0.058188 | 107.49 | 0.00004226 | 2.54M | 0xd2...9236 | |
| 10/20/2025 | 1:03:53 AM | sell | $2.57 | $0.058169 | 13.26 | 0.00004217 | 314,615.29 | 0x6c...3c14 | |
| 10/19/2025 | 8:49:51 PM | sell | $3.86 | $0.0583 | 19.57 | 0.00004208 | 465,251.58 | 0x3e...86fc | |
| 10/19/2025 | 7:52:29 PM | sell | $2.99 | $0.058268 | 15.25 | 0.0000421 | 362,396.9 | 0x21...342e | |
| 10/19/2025 | 7:37:33 PM | sell | $3.81 | $0.058271 | 19.43 | 0.00004211 | 461,352.35 | 0x49...e584 | |
| 10/19/2025 | 7:06:49 PM | sell | $3.46 | $0.058243 | 17.72 | 0.00004213 | 420,604.44 | 0x01...1503 | |
| 10/19/2025 | 6:22:25 PM | sell | $3.4 | $0.058191 | 17.53 | 0.00004215 | 416,070.19 | 0x67...37af |