- WhatToFarm
- Polygon
- Quickswap V3
- AWK-WMATIC LPs
Info about AWK-WMATIC pair
- Pooled AWK:
- 1.64B
- Pooled WMATIC:
- $103,579.03
AWK/WMATIC price stats on Polygon
As of December 21, 2025, the current price of AWK token on DEX Quickswap V3 is $0.000006741. AWK price is down -2.35% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $275.17. AWK token contract is 0x380DF89D883776ba04f65569F1D1A6E218bFc2dF with a market cap $674,123.37. The liquidity pool contract is 0x0328c423D6d678519321E778827f240aBf8a7A92 with total value locked (TVL) of $22,035.67. The AWK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AWK/WMATIC now?
The current liquidity of AWK/WMATIC with the contract address 0x0328c423D6d678519321E778827f240aBf8a7A92 is $22,035.67.
How many transactions are there in the AWK/WMATIC pool in the last 24 hours?
The total transactions of AWK/WMATIC is 10 in the last 24 hours, 9 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the AWK/WMATIC pool in the last 24 hours?
AWK/WMATIC pool has a trading volume of $275.17 in the last 24 hours.
What is the exchange rate of 1 AWK to WMATIC?
The exchange rate of 1 AWK to WMATIC is 0.00006367, captured at 5:34 PM UTC.
How much is 1 AWK in dollars?
The price of converting 1 AWK to USD is $0.000006741 today.
AWK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 1:56:15 PM | sell | $103.93 | $0.056741 | 981.63 | 0.00006367 | 15.42M | 0x68...3ce8 | |
| 12/21/2025 | 1:56:15 PM | buy | $102.97 | $0.056679 | 972.62 | 0.00006308 | 15.42M | 0x59...5c76 | |
| 12/21/2025 | 1:56:15 PM | buy | $52.46 | $0.056774 | 495.56 | 0.00006398 | 7.75M | 0x1a...1423 | |
| 12/21/2025 | 12:45:29 PM | buy | $3.42 | $0.056764 | 31.64 | 0.00006247 | 506,510.23 | 0x50...e866 | |
| 12/21/2025 | 12:42:23 PM | buy | $3.54 | $0.056769 | 32.67 | 0.00006243 | 523,239.97 | 0x5a...2c63 | |
| 12/21/2025 | 2:26:11 AM | buy | $2.64 | $0.056833 | 24.18 | 0.00006247 | 387,054.28 | 0xab...d01f | |
| 12/21/2025 | 1:40:33 AM | buy | $1.89 | $0.056822 | 17.33 | 0.00006245 | 277,485.25 | 0x89...428a | |
| 12/21/2025 | 1:08:53 AM | buy | $1.64 | $0.056909 | 14.9 | 0.00006243 | 238,646.61 | 0xe7...f34f | |
| 12/20/2025 | 4:00:17 PM | buy | $2.54 | $0.056903 | 23.01 | 0.00006242 | 368,618.38 | 0x5e...93a1 | |
| 12/20/2025 | 4:00:11 PM | buy | $0.09188 | $0.056901 | 0.8308 | 0.00006241 | 13,312.8 | 0x87...ae13 | |
| 12/20/2025 | 10:41:06 AM | buy | $3 | $0.056879 | 27.25 | 0.0000624 | 436,743.87 | 0x8e...3e99 | |
| 12/20/2025 | 8:37:38 AM | sell | $34.91 | $0.056982 | 311.8 | 0.00006236 | 5M | 0x0f...e06a | |
| 12/20/2025 | 8:21:38 AM | sell | $4.07 | $0.056988 | 36.51 | 0.00006257 | 583,591.09 | 0xae...1c46 | |
| 12/20/2025 | 8:00:34 AM | sell | $3.52 | $0.056946 | 31.73 | 0.00006261 | 506,914.88 | 0x11...5b8e | |
| 12/20/2025 | 7:38:38 AM | sell | $3.26 | $0.056929 | 29.47 | 0.00006264 | 470,449.47 | 0xc8...fba3 | |
| 12/20/2025 | 7:29:58 AM | sell | $3.89 | $0.056867 | 35.56 | 0.00006268 | 567,357.99 | 0x8a...b9bd | |
| 12/19/2025 | 9:44:33 PM | buy | $2.14 | $0.056843 | 19.72 | 0.00006292 | 313,499.15 | 0x73...1140 | |
| 12/19/2025 | 8:56:35 PM | buy | $2.02 | $0.056871 | 18.56 | 0.0000629 | 295,178.83 | 0x0d...9752 | |
| 12/19/2025 | 8:53:05 PM | buy | $2.61 | $0.056868 | 23.96 | 0.00006287 | 381,150.62 | 0x39...db76 | |
| 12/19/2025 | 8:51:11 PM | buy | $1.81 | $0.056865 | 16.6 | 0.00006285 | 264,253.88 | 0xb2...f1e1 |