WhatToFarm
/
12 Swap

Info about AWK-WMATIC pair

Price USD
$0.05352
Price
0.00003717 WMATIC
TVL
$13,118.45
MKT CAP
$352.1K
5m
0%
1h
0%
4h
0%
24h
1.57%
Share
TXNS
7
Buys
3
Sells
4
Volume
131
Telegram price alerts
Pair:
0x0328c423D6d678519321E778827f240aBf8a7A92
AWK:
0x380DF89D883776ba04f65569F1D1A6E218bFc2dF
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled AWK:
1.86B
Pooled WMATIC:
$69,242.89

AWK/WMATIC price stats on Polygon

As of October 20, 2026, the current price of AWK token on DEX Quickswap V3 is $0.00000352. AWK price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $130.90. AWK token contract is 0x380DF89D883776ba04f65569F1D1A6E218bFc2dF with a market cap $352,052.19. The liquidity pool contract is 0x0328c423D6d678519321E778827f240aBf8a7A92 with total value locked (TVL) of $13,118.45. The AWK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AWK/WMATIC with the contract address 0x0328c423D6d678519321E778827f240aBf8a7A92 is $13,118.45.

The total transactions of AWK/WMATIC is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

AWK/WMATIC pool has a trading volume of $130.90 in the last 24 hours.

The exchange rate of 1 AWK to WMATIC is 0.00003717, captured at 7:21 PM UTC.

The price of converting 1 AWK to USD is $0.00000352 today.

AWK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/20/20266:39:20 PMsell$6.09$0.0535264.320.000037171.73M0x74...38eb
10/20/20266:39:23 AMsell$4.35$0.05344647.080.000037231.26M0xc2...6680
10/20/20266:15:05 AMbuy$7.85$0.05342685.330.000037222.29M0x71...15aa
10/20/20266:02:11 AMsell$47.29$0.053451512.40.0000373913.7M0x7e...eef9
10/20/20266:02:11 AMbuy$4.58$0.05342949.640.000037151.34M0xc6...e25c
10/20/20266:00:57 AMbuy$50.96$0.053466551.270.0000374914.7M0xd5...bda0
10/20/20266:00:57 AMsell$9.76$0.053487105.630.000037722.8M0xf9...c8fd
10/19/20262:20:47 PMsell$5.78$0.05341463.070.000037221.69M0xc6...3014
10/19/202611:33:00 AMbuy$5.83$0.05341663.530.000037231.71M0x4e...89c5
10/19/20266:01:27 AMsell$1.79$0.05346519.280.0000372518,307.060x23...0b78
10/19/20265:54:26 AMsell$1.94$0.05345720.930.00003722562,401.90xf4...7cb1
10/19/20263:45:33 AMbuy$2.2$0.05341624.020.00003722645,450.640xbc...db7a
10/19/20262:38:44 AMsell$2.32$0.05342925.240.00003722678,110.70xb6...181c
10/18/20267:46:39 PMbuy$4.83$0.05328154.80.000037211.47M0xe8...10ab
10/18/20265:48:57 PMbuy$4.99$0.05333355.650.000037151.5M0xf6...b9bb
10/18/20263:40:59 AMbuy$6.19$0.05342967.010.000037081.81M0x11...d391
10/17/202610:52:32 PMsell$5.85$0.0534363.320.000037071.71M0x16...5d7c
10/17/20263:45:56 PMbuy$5.91$0.05342863.990.000037081.73M0x60...723a
10/17/20264:54:02 AMbuy$3.5$0.05347237.360.000037031.01M0x76...1888
10/16/20265:54:12 AMsell$5.84$0.05356160.650.000036981.64M0x26...bb83