Info about AWK-WMATIC pair
- Pooled AWK:
- 1.59B
- Pooled WMATIC:
- $80,845.12
AWK/WMATIC price stats on Polygon
As of June 20, 2026, the current price of AWK token on DEX Quickswap V3 is $0.000004133. AWK price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $89.25. AWK token contract is 0x380DF89D883776ba04f65569F1D1A6E218bFc2dF with a market cap $413,358.26. The liquidity pool contract is 0x0328c423D6d678519321E778827f240aBf8a7A92 with total value locked (TVL) of $13,167.84. The AWK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AWK/WMATIC now?
The current liquidity of AWK/WMATIC with the contract address 0x0328c423D6d678519321E778827f240aBf8a7A92 is $13,167.84.
How many transactions are there in the AWK/WMATIC pool in the last 24 hours?
The total transactions of AWK/WMATIC is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the AWK/WMATIC pool in the last 24 hours?
AWK/WMATIC pool has a trading volume of $89.25 in the last 24 hours.
What is the exchange rate of 1 AWK to WMATIC?
The exchange rate of 1 AWK to WMATIC is 0.00005074, captured at 5:23 PM UTC.
How much is 1 AWK in dollars?
The price of converting 1 AWK to USD is $0.000004133 today.
AWK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 3:20:40 PM | buy | $5.52 | $0.054133 | 67.86 | 0.00005074 | 1.34M | 0xb5...2f0f | |
| 06/20/2026 | 1:05:50 PM | buy | $5.3 | $0.054122 | 65.21 | 0.00005065 | 1.29M | 0xcc...98eb | |
| 06/20/2026 | 11:14:10 AM | buy | $5.34 | $0.054158 | 65.06 | 0.00005057 | 1.29M | 0xc7...ec84 | |
| 06/20/2026 | 7:09:32 AM | sell | $17.07 | $0.054185 | 206.57 | 0.00005064 | 4.08M | 0x8e...34a2 | |
| 06/20/2026 | 6:01:43 AM | sell | $5.86 | $0.054247 | 70.15 | 0.00005082 | 1.38M | 0xa6...325d | |
| 06/20/2026 | 5:21:32 AM | buy | $5.46 | $0.054176 | 66.46 | 0.00005083 | 1.31M | 0xc4...ad29 | |
| 06/20/2026 | 4:41:46 AM | buy | $5.45 | $0.054128 | 67.01 | 0.00005075 | 1.32M | 0x78...b9d0 | |
| 06/20/2026 | 1:57:32 AM | buy | $0.48 | $0.054117 | 5.91 | 0.0000507 | 116,592.48 | 0x08...c838 | |
| 06/20/2026 | 1:57:31 AM | buy | $5.35 | $0.054115 | 65.95 | 0.00005066 | 1.3M | 0x80...c589 | |
| 06/20/2026 | 1:06:50 AM | sell | $12.45 | $0.05415 | 152.11 | 0.0000507 | 3M | 0x3b...e882 | |
| 06/20/2026 | 12:32:17 AM | sell | $5.34 | $0.054197 | 64.69 | 0.00005083 | 1.27M | 0x09...ac2a | |
| 06/20/2026 | 12:15:26 AM | sell | $5.23 | $0.05415 | 64.24 | 0.00005092 | 1.26M | 0x41...cf05 | |
| 06/19/2026 | 11:30:04 PM | sell | $5.03 | $0.054099 | 62.67 | 0.000051 | 1.23M | 0x58...4560 | |
| 06/19/2026 | 3:36:04 PM | sell | $5.31 | $0.054069 | 66.72 | 0.00005108 | 1.31M | 0x4d...0e3d | |
| 06/19/2026 | 8:16:53 AM | sell | $5.32 | $0.05399 | 68.25 | 0.00005116 | 1.33M | 0xc8...237b | |
| 06/19/2026 | 7:12:17 AM | sell | $4.02 | $0.053994 | 51.58 | 0.00005124 | 1.01M | 0x2d...0d95 | |
| 06/19/2026 | 4:00:11 AM | sell | $1.36 | $0.054004 | 17.54 | 0.00005128 | 342,045.02 | 0x87...ed8b | |
| 06/18/2026 | 6:22:22 PM | sell | $5.18 | $0.053961 | 67.13 | 0.00005134 | 1.31M | 0x7b...de6a | |
| 06/18/2026 | 5:59:32 PM | sell | $5.35 | $0.053936 | 69.99 | 0.00005142 | 1.36M | 0xb1...625a | |
| 06/18/2026 | 4:22:38 PM | sell | $5.12 | $0.053899 | 67.76 | 0.00005151 | 1.32M | 0xd8...4037 |