Info about AWK-WMATIC pair
- Pooled AWK:
- 1.86B
- Pooled WMATIC:
- $69,242.89
AWK/WMATIC price stats on Polygon
As of October 20, 2026, the current price of AWK token on DEX Quickswap V3 is $0.00000352. AWK price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $130.90. AWK token contract is 0x380DF89D883776ba04f65569F1D1A6E218bFc2dF with a market cap $352,052.19. The liquidity pool contract is 0x0328c423D6d678519321E778827f240aBf8a7A92 with total value locked (TVL) of $13,118.45. The AWK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AWK/WMATIC now?
The current liquidity of AWK/WMATIC with the contract address 0x0328c423D6d678519321E778827f240aBf8a7A92 is $13,118.45.
How many transactions are there in the AWK/WMATIC pool in the last 24 hours?
The total transactions of AWK/WMATIC is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the AWK/WMATIC pool in the last 24 hours?
AWK/WMATIC pool has a trading volume of $130.90 in the last 24 hours.
What is the exchange rate of 1 AWK to WMATIC?
The exchange rate of 1 AWK to WMATIC is 0.00003717, captured at 7:21 PM UTC.
How much is 1 AWK in dollars?
The price of converting 1 AWK to USD is $0.00000352 today.
AWK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2026 | 6:39:20 PM | sell | $6.09 | $0.05352 | 64.32 | 0.00003717 | 1.73M | 0x74...38eb | |
| 10/20/2026 | 6:39:23 AM | sell | $4.35 | $0.053446 | 47.08 | 0.00003723 | 1.26M | 0xc2...6680 | |
| 10/20/2026 | 6:15:05 AM | buy | $7.85 | $0.053426 | 85.33 | 0.00003722 | 2.29M | 0x71...15aa | |
| 10/20/2026 | 6:02:11 AM | sell | $47.29 | $0.053451 | 512.4 | 0.00003739 | 13.7M | 0x7e...eef9 | |
| 10/20/2026 | 6:02:11 AM | buy | $4.58 | $0.053429 | 49.64 | 0.00003715 | 1.34M | 0xc6...e25c | |
| 10/20/2026 | 6:00:57 AM | buy | $50.96 | $0.053466 | 551.27 | 0.00003749 | 14.7M | 0xd5...bda0 | |
| 10/20/2026 | 6:00:57 AM | sell | $9.76 | $0.053487 | 105.63 | 0.00003772 | 2.8M | 0xf9...c8fd | |
| 10/19/2026 | 2:20:47 PM | sell | $5.78 | $0.053414 | 63.07 | 0.00003722 | 1.69M | 0xc6...3014 | |
| 10/19/2026 | 11:33:00 AM | buy | $5.83 | $0.053416 | 63.53 | 0.00003723 | 1.71M | 0x4e...89c5 | |
| 10/19/2026 | 6:01:27 AM | sell | $1.79 | $0.053465 | 19.28 | 0.0000372 | 518,307.06 | 0x23...0b78 | |
| 10/19/2026 | 5:54:26 AM | sell | $1.94 | $0.053457 | 20.93 | 0.00003722 | 562,401.9 | 0xf4...7cb1 | |
| 10/19/2026 | 3:45:33 AM | buy | $2.2 | $0.053416 | 24.02 | 0.00003722 | 645,450.64 | 0xbc...db7a | |
| 10/19/2026 | 2:38:44 AM | sell | $2.32 | $0.053429 | 25.24 | 0.00003722 | 678,110.7 | 0xb6...181c | |
| 10/18/2026 | 7:46:39 PM | buy | $4.83 | $0.053281 | 54.8 | 0.00003721 | 1.47M | 0xe8...10ab | |
| 10/18/2026 | 5:48:57 PM | buy | $4.99 | $0.053333 | 55.65 | 0.00003715 | 1.5M | 0xf6...b9bb | |
| 10/18/2026 | 3:40:59 AM | buy | $6.19 | $0.053429 | 67.01 | 0.00003708 | 1.81M | 0x11...d391 | |
| 10/17/2026 | 10:52:32 PM | sell | $5.85 | $0.05343 | 63.32 | 0.00003707 | 1.71M | 0x16...5d7c | |
| 10/17/2026 | 3:45:56 PM | buy | $5.91 | $0.053428 | 63.99 | 0.00003708 | 1.73M | 0x60...723a | |
| 10/17/2026 | 4:54:02 AM | buy | $3.5 | $0.053472 | 37.36 | 0.00003703 | 1.01M | 0x76...1888 | |
| 10/16/2026 | 5:54:12 AM | sell | $5.84 | $0.053561 | 60.65 | 0.00003698 | 1.64M | 0x26...bb83 |