- WhatToFarm
- Polygon
- Quickswap V3
- AWK-WMATIC LPs
Info about AWK-WMATIC pair
- Pooled AWK:
- 2.71B
- Pooled WMATIC:
- $64,708.41
AWK/WMATIC price stats on Polygon
As of September 3, 2025, the current price of AWK token on DEX Quickswap V3 is $0.000006905. AWK price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $2,658.83. AWK token contract is 0x380DF89D883776ba04f65569F1D1A6E218bFc2dF with a market cap $690,524.09. The liquidity pool contract is 0x0328c423D6d678519321E778827f240aBf8a7A92 with total value locked (TVL) of $37,429.58. The AWK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AWK/WMATIC now?
The current liquidity of AWK/WMATIC with the contract address 0x0328c423D6d678519321E778827f240aBf8a7A92 is $37,429.58.
How many transactions are there in the AWK/WMATIC pool in the last 24 hours?
The total transactions of AWK/WMATIC is 106 in the last 24 hours, 45 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the AWK/WMATIC pool in the last 24 hours?
AWK/WMATIC pool has a trading volume of $2,658.83 in the last 24 hours.
What is the exchange rate of 1 AWK to WMATIC?
The exchange rate of 1 AWK to WMATIC is 0.00002384, captured at 5:04 AM UTC.
How much is 1 AWK in dollars?
The price of converting 1 AWK to USD is $0.000006905 today.
AWK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 4:09:22 AM | buy | $184.58 | $0.056935 | 637.46 | 0.00002395 | 26.61M | 0x97...e7f4 | |
| 09/03/2025 | 4:09:24 AM | sell | $2.28 | $0.056905 | 7.88 | 0.00002384 | 330,837.69 | 0x58...aab4 | |
| 09/03/2025 | 4:09:22 AM | sell | $185.73 | $0.056978 | 641.41 | 0.0000241 | 26.61M | 0x14...d494 | |
| 09/03/2025 | 4:09:22 AM | sell | $4.23 | $0.056908 | 14.61 | 0.00002385 | 612,608.22 | 0x63...46ce | |
| 09/03/2025 | 4:09:22 AM | buy | $105.45 | $0.057043 | 364.2 | 0.00002432 | 14.97M | 0x16...fc1f | |
| 09/03/2025 | 3:25:08 AM | buy | $3.06 | $0.056825 | 10.63 | 0.00002371 | 448,516.4 | 0x63...80b5 | |
| 09/03/2025 | 3:15:18 AM | buy | $3.21 | $0.056859 | 11.11 | 0.0000237 | 468,736.35 | 0x86...3318 | |
| 09/03/2025 | 3:13:06 AM | buy | $3.61 | $0.056877 | 12.44 | 0.00002369 | 525,122.47 | 0x02...2a28 | |
| 09/03/2025 | 3:11:34 AM | buy | $0.3426 | $0.056918 | 1.17 | 0.00002369 | 49,517.51 | 0x00...fca9 | |
| 09/03/2025 | 3:11:30 AM | buy | $3.48 | $0.056917 | 11.92 | 0.00002368 | 503,524.19 | 0x7d...66e7 | |
| 09/03/2025 | 3:08:06 AM | buy | $3.36 | $0.056971 | 11.42 | 0.00002367 | 482,672.23 | 0x5f...61fe | |
| 09/03/2025 | 3:06:18 AM | buy | $3.88 | $0.056986 | 13.17 | 0.00002366 | 556,706.45 | 0x02...4c5a | |
| 09/03/2025 | 3:05:58 AM | sell | $66.23 | $0.056972 | 224.4 | 0.00002362 | 9.5M | 0x1d...ce7c | |
| 09/03/2025 | 3:05:58 AM | buy | $3.24 | $0.056983 | 11 | 0.00002366 | 464,911.73 | 0x6a...37d1 | |
| 09/03/2025 | 3:03:36 AM | buy | $2 | $0.057017 | 6.82 | 0.00002381 | 286,376.84 | 0x4c...a921 | |
| 09/03/2025 | 3:03:34 AM | sell | $115.92 | $0.057025 | 393.44 | 0.00002384 | 16.5M | 0xde...f864 | |
| 09/03/2025 | 2:55:36 AM | sell | $2.93 | $0.057074 | 9.94 | 0.00002399 | 414,289.01 | 0x24...b2b0 | |
| 09/03/2025 | 2:55:38 AM | sell | $0.3375 | $0.057073 | 1.14 | 0.00002399 | 47,720.18 | 0x19...55ff | |
| 09/03/2025 | 2:54:14 AM | sell | $3.05 | $0.057046 | 10.39 | 0.000024 | 433,280.3 | 0x5d...9278 | |
| 09/03/2025 | 2:51:10 AM | sell | $3.18 | $0.057011 | 10.9 | 0.00002401 | 454,324.25 | 0x01...70aa |