Info about AWK-WMATIC pair
- Pooled AWK:
- 1.69B
- Pooled WMATIC:
- $76,189.73
AWK/WMATIC price stats on Polygon
As of August 21, 2026, the current price of AWK token on DEX Quickswap V3 is $0.000003972. AWK price is up 5.15% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $750.29. AWK token contract is 0x380DF89D883776ba04f65569F1D1A6E218bFc2dF with a market cap $397,265.55. The liquidity pool contract is 0x0328c423D6d678519321E778827f240aBf8a7A92 with total value locked (TVL) of $13,424.74. The AWK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AWK/WMATIC now?
The current liquidity of AWK/WMATIC with the contract address 0x0328c423D6d678519321E778827f240aBf8a7A92 is $13,424.74.
How many transactions are there in the AWK/WMATIC pool in the last 24 hours?
The total transactions of AWK/WMATIC is 37 in the last 24 hours, 16 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the AWK/WMATIC pool in the last 24 hours?
AWK/WMATIC pool has a trading volume of $750.29 in the last 24 hours.
What is the exchange rate of 1 AWK to WMATIC?
The exchange rate of 1 AWK to WMATIC is 0.0000451, captured at 9:46 AM UTC.
How much is 1 AWK in dollars?
The price of converting 1 AWK to USD is $0.000003972 today.
AWK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 8:07:01 AM | sell | $19.86 | $0.053972 | 225.53 | 0.0000451 | 5M | 0x74...322f | |
| 08/21/2026 | 7:35:07 AM | buy | $6.33 | $0.053941 | 73.02 | 0.00004541 | 1.61M | 0xe4...40d9 | |
| 08/21/2026 | 7:30:51 AM | buy | $6.03 | $0.053988 | 68.55 | 0.00004533 | 1.51M | 0x4f...53b2 | |
| 08/21/2026 | 7:29:15 AM | buy | $6.63 | $0.05401 | 74.82 | 0.00004524 | 1.65M | 0x43...9592 | |
| 08/21/2026 | 7:15:33 AM | sell | $8.92 | $0.054103 | 97.93 | 0.00004504 | 2.17M | 0x61...e9ff | |
| 08/21/2026 | 7:10:42 AM | sell | $6.65 | $0.054049 | 74.2 | 0.00004514 | 1.64M | 0x57...859a | |
| 08/21/2026 | 7:04:18 AM | sell | $6.55 | $0.054006 | 73.95 | 0.00004523 | 1.63M | 0xc6...c539 | |
| 08/21/2026 | 6:59:04 AM | sell | $6.51 | $0.053958 | 74.61 | 0.00004532 | 1.65M | 0x7b...08a7 | |
| 08/21/2026 | 6:53:58 AM | sell | $5.99 | $0.053927 | 69.3 | 0.0000454 | 1.53M | 0xd6...5fcf | |
| 08/21/2026 | 6:43:12 AM | sell | $6.09 | $0.053891 | 71.2 | 0.00004549 | 1.57M | 0xa4...9c18 | |
| 08/21/2026 | 6:07:18 AM | sell | $9.65 | $0.053861 | 113.97 | 0.00004558 | 2.5M | 0x64...4ae8 | |
| 08/21/2026 | 5:48:19 AM | sell | $93.87 | $0.053894 | 1,114.03 | 0.00004621 | 24.1M | 0x57...642d | |
| 08/21/2026 | 5:48:19 AM | buy | $7.18 | $0.053863 | 85.22 | 0.00004584 | 1.86M | 0x56...e564 | |
| 08/21/2026 | 5:47:06 AM | sell | $5.97 | $0.053954 | 70.9 | 0.00004693 | 1.51M | 0xd6...4147 | |
| 08/21/2026 | 5:47:06 AM | buy | $15.5 | $0.053874 | 183.96 | 0.00004597 | 4M | 0x1d...47f1 | |
| 08/21/2026 | 5:47:06 AM | buy | $94.96 | $0.05394 | 1,127.12 | 0.00004676 | 24.1M | 0xac...f162 | |
| 08/21/2026 | 5:47:06 AM | sell | $15.87 | $0.053968 | 188.42 | 0.00004709 | 4M | 0x71...9822 | |
| 08/21/2026 | 5:45:33 AM | buy | $8.23 | $0.053857 | 97.82 | 0.0000458 | 2.14M | 0x71...541d | |
| 08/21/2026 | 5:45:33 AM | sell | $98.53 | $0.053892 | 1,170.04 | 0.00004622 | 25.31M | 0x11...7c92 | |
| 08/21/2026 | 5:44:18 AM | sell | $15.32 | $0.053966 | 181.79 | 0.00004704 | 3.86M | 0xde...841e |