- WhatToFarm
- Polygon
- Quickswap V3
- AWK-WMATIC LPs
Info about AWK-WMATIC pair
- Pooled AWK:
- 1.61B
- Pooled WMATIC:
- $79,917.76
AWK/WMATIC price stats on Polygon
As of August 1, 2026, the current price of AWK token on DEX Quickswap V3 is $0.000003564. AWK price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $21.08. AWK token contract is 0x380DF89D883776ba04f65569F1D1A6E218bFc2dF with a market cap $356,438.32. The liquidity pool contract is 0x0328c423D6d678519321E778827f240aBf8a7A92 with total value locked (TVL) of $11,483.55. The AWK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AWK/WMATIC now?
The current liquidity of AWK/WMATIC with the contract address 0x0328c423D6d678519321E778827f240aBf8a7A92 is $11,483.55.
How many transactions are there in the AWK/WMATIC pool in the last 24 hours?
The total transactions of AWK/WMATIC is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the AWK/WMATIC pool in the last 24 hours?
AWK/WMATIC pool has a trading volume of $21.08 in the last 24 hours.
What is the exchange rate of 1 AWK to WMATIC?
The exchange rate of 1 AWK to WMATIC is 0.00004962, captured at 6:13 AM UTC.
How much is 1 AWK in dollars?
The price of converting 1 AWK to USD is $0.000003564 today.
AWK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2026 | 2:59:29 AM | sell | $4 | $0.053564 | 55.73 | 0.00004962 | 1.12M | 0x8a...72e5 | |
| 08/01/2026 | 12:03:27 AM | sell | $3.02 | $0.053547 | 42.34 | 0.00004968 | 852,217.35 | 0x07...fb36 | |
| 07/31/2026 | 5:35:29 PM | buy | $4.77 | $0.053518 | 67.47 | 0.00004968 | 1.36M | 0x59...3a16 | |
| 07/31/2026 | 10:00:38 AM | sell | $5.39 | $0.053567 | 75.19 | 0.00004967 | 1.51M | 0xb3...0197 | |
| 07/31/2026 | 5:22:59 AM | sell | $3.87 | $0.053571 | 53.94 | 0.00004975 | 1.08M | 0x7f...e1c5 | |
| 07/30/2026 | 12:24:17 PM | buy | $5.95 | $0.053565 | 83.89 | 0.00005023 | 1.67M | 0x6b...d31d | |
| 07/30/2026 | 12:24:17 PM | sell | $27.86 | $0.053551 | 392.54 | 0.00005003 | 7.85M | 0xa7...3e33 | |
| 07/30/2026 | 12:24:17 PM | buy | $27.81 | $0.053544 | 391.8 | 0.00004993 | 7.85M | 0x5a...2be5 | |
| 07/30/2026 | 11:05:36 AM | buy | $5.94 | $0.053576 | 83.29 | 0.00005013 | 1.66M | 0x6f...911d | |
| 07/30/2026 | 11:05:36 AM | sell | $27.96 | $0.053561 | 392.01 | 0.00004992 | 7.85M | 0x74...2611 | |
| 07/30/2026 | 11:05:36 AM | buy | $27.91 | $0.053555 | 391.28 | 0.00004983 | 7.85M | 0x29...f6f8 | |
| 07/30/2026 | 4:52:41 AM | sell | $8.84 | $0.053574 | 122.92 | 0.00004965 | 2.48M | 0xdb...dd35 | |
| 07/30/2026 | 4:50:59 AM | sell | $6.39 | $0.053577 | 88.93 | 0.00004979 | 1.79M | 0xff...89f1 | |
| 07/30/2026 | 4:50:00 AM | sell | $6.42 | $0.053592 | 89.29 | 0.0000499 | 1.79M | 0x53...364e | |
| 07/30/2026 | 4:47:35 AM | buy | $25.99 | $0.053573 | 361.85 | 0.00004974 | 7.27M | 0xa6...fb2a | |
| 07/29/2026 | 1:11:27 PM | sell | $4.63 | $0.053586 | 64 | 0.00004954 | 1.29M | 0x8d...29e0 | |
| 07/29/2026 | 5:25:23 AM | sell | $10.22 | $0.053541 | 143.48 | 0.00004967 | 2.89M | 0x9d...476f | |
| 07/29/2026 | 5:25:09 AM | sell | $4.11 | $0.053546 | 57.83 | 0.0000498 | 1.16M | 0x5e...4b7a | |
| 07/29/2026 | 5:23:03 AM | sell | $5.49 | $0.053546 | 77.31 | 0.00004988 | 1.55M | 0x58...0cbb | |
| 07/29/2026 | 5:19:26 AM | buy | $12.88 | $0.053546 | 180.95 | 0.00004983 | 3.63M | 0xec...8d8e |