Info about AWK-WMATIC pair
- Pooled AWK:
- 1.62B
- Pooled WMATIC:
- $79,536.89
AWK/WMATIC price stats on Polygon
As of June 1, 2026, the current price of AWK token on DEX Quickswap V3 is $0.000004539. AWK price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $65.56. AWK token contract is 0x380DF89D883776ba04f65569F1D1A6E218bFc2dF with a market cap $453,998.62. The liquidity pool contract is 0x0328c423D6d678519321E778827f240aBf8a7A92 with total value locked (TVL) of $14,699.17. The AWK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AWK/WMATIC now?
The current liquidity of AWK/WMATIC with the contract address 0x0328c423D6d678519321E778827f240aBf8a7A92 is $14,699.17.
How many transactions are there in the AWK/WMATIC pool in the last 24 hours?
The total transactions of AWK/WMATIC is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the AWK/WMATIC pool in the last 24 hours?
AWK/WMATIC pool has a trading volume of $65.56 in the last 24 hours.
What is the exchange rate of 1 AWK to WMATIC?
The exchange rate of 1 AWK to WMATIC is 0.00004911, captured at 8:59 AM UTC.
How much is 1 AWK in dollars?
The price of converting 1 AWK to USD is $0.000004539 today.
AWK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2026 | 1:09:26 AM | buy | $6.05 | $0.054539 | 65.46 | 0.00004911 | 1.33M | 0x57...7a46 | |
| 06/01/2026 | 12:19:52 AM | sell | $40.39 | $0.05459 | 434.11 | 0.00004933 | 8.8M | 0x88...6e87 | |
| 05/31/2026 | 9:40:51 PM | sell | $6.38 | $0.054584 | 69.17 | 0.00004964 | 1.39M | 0x01...3ceb | |
| 05/31/2026 | 6:43:23 PM | sell | $6.5 | $0.054528 | 71.41 | 0.00004973 | 1.44M | 0xcf...7f68 | |
| 05/31/2026 | 4:47:21 PM | sell | $6.22 | $0.054492 | 69.01 | 0.00004981 | 1.39M | 0x50...1688 | |
| 05/30/2026 | 10:50:59 PM | buy | $6.26 | $0.054471 | 69.88 | 0.0000499 | 1.4M | 0x96...f86c | |
| 05/30/2026 | 6:12:28 PM | buy | $6.22 | $0.054516 | 68.6 | 0.00004981 | 1.38M | 0x92...de0e | |
| 05/30/2026 | 1:41:25 AM | buy | $6.45 | $0.054555 | 70.41 | 0.0000497 | 1.42M | 0xa7...6061 | |
| 05/30/2026 | 1:41:25 AM | sell | $10.39 | $0.054601 | 113.46 | 0.0000502 | 2.26M | 0xb3...0eb7 | |
| 05/30/2026 | 1:41:25 AM | sell | $42.93 | $0.054567 | 468.51 | 0.00004984 | 9.4M | 0xb0...948e | |
| 05/30/2026 | 1:01:42 AM | sell | $6.02 | $0.054592 | 66.05 | 0.00005031 | 1.31M | 0x99...8153 | |
| 05/30/2026 | 12:10:43 AM | sell | $5.47 | $0.054555 | 60.6 | 0.00005039 | 1.2M | 0xfb...7c29 | |
| 05/30/2026 | 12:04:14 AM | sell | $1.63 | $0.054544 | 18.18 | 0.00005044 | 360,591.85 | 0x91...8087 | |
| 05/29/2026 | 11:05:07 PM | sell | $5.89 | $0.05452 | 65.89 | 0.00005048 | 1.31M | 0x2c...2ca9 | |
| 05/28/2026 | 5:34:16 PM | buy | $4.89 | $0.054466 | 55.56 | 0.00005066 | 1.1M | 0x62...f5b3 | |
| 05/28/2026 | 2:23:46 PM | buy | $6 | $0.054422 | 68.66 | 0.00005058 | 1.36M | 0x31...a04c | |
| 05/28/2026 | 12:55:43 PM | sell | $0.1343 | $0.054415 | 1.53 | 0.00005033 | 30,433.22 | 0xa9...0b65 | |
| 05/28/2026 | 12:51:17 PM | sell | $8.83 | $0.054418 | 100.8 | 0.0000504 | 2M | 0xe8...1c9d | |
| 05/28/2026 | 4:13:35 AM | buy | $8.38 | $0.05443 | 95.56 | 0.00005051 | 1.89M | 0x6c...1e67 | |
| 05/28/2026 | 4:13:33 AM | sell | $70.78 | $0.054464 | 807.83 | 0.00005095 | 15.86M | 0x8d...ccce |