WhatToFarm
/
12 Swap

Info about AWK-WMATIC pair

Price USD
$0.054133
Price
0.00005074 WMATIC
TVL
$13,167.84
MKT CAP
$413.4K
5m
0%
1h
0%
4h
0.27%
24h
1.58%
Share
TXNS
14
Buys
7
Sells
7
Volume
89
Telegram price alerts
Pair:
0x0328c423D6d678519321E778827f240aBf8a7A92
AWK:
0x380DF89D883776ba04f65569F1D1A6E218bFc2dF
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled AWK:
1.59B
Pooled WMATIC:
$80,845.12

AWK/WMATIC price stats on Polygon

As of June 20, 2026, the current price of AWK token on DEX Quickswap V3 is $0.000004133. AWK price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $89.25. AWK token contract is 0x380DF89D883776ba04f65569F1D1A6E218bFc2dF with a market cap $413,358.26. The liquidity pool contract is 0x0328c423D6d678519321E778827f240aBf8a7A92 with total value locked (TVL) of $13,167.84. The AWK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AWK/WMATIC with the contract address 0x0328c423D6d678519321E778827f240aBf8a7A92 is $13,167.84.

The total transactions of AWK/WMATIC is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.

AWK/WMATIC pool has a trading volume of $89.25 in the last 24 hours.

The exchange rate of 1 AWK to WMATIC is 0.00005074, captured at 5:23 PM UTC.

The price of converting 1 AWK to USD is $0.000004133 today.

AWK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/20/20263:20:40 PMbuy$5.52$0.05413367.860.000050741.34M0xb5...2f0f
06/20/20261:05:50 PMbuy$5.3$0.05412265.210.000050651.29M0xcc...98eb
06/20/202611:14:10 AMbuy$5.34$0.05415865.060.000050571.29M0xc7...ec84
06/20/20267:09:32 AMsell$17.07$0.054185206.570.000050644.08M0x8e...34a2
06/20/20266:01:43 AMsell$5.86$0.05424770.150.000050821.38M0xa6...325d
06/20/20265:21:32 AMbuy$5.46$0.05417666.460.000050831.31M0xc4...ad29
06/20/20264:41:46 AMbuy$5.45$0.05412867.010.000050751.32M0x78...b9d0
06/20/20261:57:32 AMbuy$0.48$0.0541175.910.0000507116,592.480x08...c838
06/20/20261:57:31 AMbuy$5.35$0.05411565.950.000050661.3M0x80...c589
06/20/20261:06:50 AMsell$12.45$0.05415152.110.00005073M0x3b...e882
06/20/202612:32:17 AMsell$5.34$0.05419764.690.000050831.27M0x09...ac2a
06/20/202612:15:26 AMsell$5.23$0.0541564.240.000050921.26M0x41...cf05
06/19/202611:30:04 PMsell$5.03$0.05409962.670.0000511.23M0x58...4560
06/19/20263:36:04 PMsell$5.31$0.05406966.720.000051081.31M0x4d...0e3d
06/19/20268:16:53 AMsell$5.32$0.0539968.250.000051161.33M0xc8...237b
06/19/20267:12:17 AMsell$4.02$0.05399451.580.000051241.01M0x2d...0d95
06/19/20264:00:11 AMsell$1.36$0.05400417.540.00005128342,045.020x87...ed8b
06/18/20266:22:22 PMsell$5.18$0.05396167.130.000051341.31M0x7b...de6a
06/18/20265:59:32 PMsell$5.35$0.05393669.990.000051421.36M0xb1...625a
06/18/20264:22:38 PMsell$5.12$0.05389967.760.000051511.32M0xd8...4037