WhatToFarm
/
Get started
12 Swap

Info about AWK-WMATIC pair

Price USD
$0.056891
Price
0.00005579 WMATIC
TVL
$24,906.57
MKT CAP
$689.2K
5m
0%
1h
0.30%
4h
-4.25%
24h
-4.33%
Share
TXNS
27
Buys
13
Sells
14
Volume
323
Telegram price alerts
Pair:
0x0328c423D6d678519321E778827f240aBf8a7A92
AWK:
0x380DF89D883776ba04f65569F1D1A6E218bFc2dF
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled AWK:
1.81B
Pooled WMATIC:
$100,804.78

AWK/WMATIC price stats on Polygon

As of December 1, 2025, the current price of AWK token on DEX Quickswap V3 is $0.000006891. AWK price is down -4.33% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $323.30. AWK token contract is 0x380DF89D883776ba04f65569F1D1A6E218bFc2dF with a market cap $689,189.54. The liquidity pool contract is 0x0328c423D6d678519321E778827f240aBf8a7A92 with total value locked (TVL) of $24,906.58. The AWK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AWK/WMATIC with the contract address 0x0328c423D6d678519321E778827f240aBf8a7A92 is $24,906.58.

The total transactions of AWK/WMATIC is 27 in the last 24 hours, 13 of which are buy transactions, and 14 are sales transactions.

AWK/WMATIC pool has a trading volume of $323.30 in the last 24 hours.

The exchange rate of 1 AWK to WMATIC is 0.00005579, captured at 4:37 AM UTC.

The price of converting 1 AWK to USD is $0.000006891 today.

AWK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
12/01/20253:41:16 AMsell$4.63$0.05689137.560.00005579673,220.18
0x8E8...D93a
0x8d...69cc
12/01/20253:26:52 AMbuy$10.43$0.05693283.930.000055781.5M
0x6A3...9d54
0xbe...e161
12/01/20253:26:26 AMbuy$4.86$0.05692439.140.00005571702,564.38
0x8E8...D93a
0xc8...d484
12/01/20253:03:26 AMbuy$207.74$0.0568711,662.280.0000549730.24M
0x8E8...D93a
0x80...6af4
12/01/20253:03:28 AMsell$23.24$0.056971185.990.000055783.33M
0xA2c...424a
0xfc...7121
12/01/202512:07:30 AMbuy$6.18$0.05704547.430.00005404877,591.86
0x2ff...C6dc
0x1b...4b6e
11/30/202511:57:04 PMsell$4.71$0.05719135.460.00005402656,334.93
0xdCb...0401
0xfb...46c3
11/30/202511:46:46 PMsell$3.61$0.05723826.990.00005406499,365.92
0x2ff...C6dc
0x06...06c0
11/30/202511:41:24 PMsell$2.74$0.05719720.610.00005408381,205.92
0x328...b696
0xdd...cd45
11/30/202511:31:10 PMbuy$2.99$0.05721622.460.00005409415,240.86
0x433...5E7D
0x4e...b4e7
11/30/202510:36:28 PMbuy$2.62$0.05726719.510.00005407360,814.7
0xb4b...DA00
0xad...dab8
11/30/20259:42:06 PMsell$3.03$0.05724522.620.00005406418,557.48
0xb4b...DA00
0x0f...fda5
11/30/20258:30:10 PMbuy$1.35$0.05731110.010.00005408185,095.99
0x2ff...C6dc
0x7e...6906
11/30/20258:22:48 PMsell$2.91$0.0573121.590.00005407399,230.31
0x015...E059
0xf7...9f76
11/30/20258:14:34 PMsell$2.26$0.05731316.770.0000541310,099.74
0x2ff...C6dc
0x7f...c342
11/30/20258:02:20 PMsell$2.7$0.05730320.050.00005412370,497.72
0x2ff...C6dc
0x09...a525
11/30/20256:39:52 PMsell$2.57$0.05726219.170.00005414354,217.7
0x256...757c
0x8a...342d
11/30/20256:39:30 PMbuy$2.81$0.057264210.00005415387,919.57
0xb4b...DA00
0x0c...7ce8
11/30/20256:36:46 PMsell$2.31$0.05726217.250.00005413318,731.14
0x256...757c
0xf9...6588
11/30/20255:52:38 PMsell$2.5$0.05730318.60.00005415343,557.23
0x064...5f7C
0xb6...3145