Info about AWK-WMATIC pair
- Pooled AWK:
- 2.02B
- Pooled WMATIC:
- $90,170.27
AWK/WMATIC price stats on Polygon
As of November 10, 2025, the current price of AWK token on DEX Quickswap V3 is $0.000007912. AWK price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $2,421.74. AWK token contract is 0x380DF89D883776ba04f65569F1D1A6E218bFc2dF with a market cap $791,200.04. The liquidity pool contract is 0x0328c423D6d678519321E778827f240aBf8a7A92 with total value locked (TVL) of $31,939.92. The AWK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AWK/WMATIC now?
The current liquidity of AWK/WMATIC with the contract address 0x0328c423D6d678519321E778827f240aBf8a7A92 is $31,939.92.
How many transactions are there in the AWK/WMATIC pool in the last 24 hours?
The total transactions of AWK/WMATIC is 42 in the last 24 hours, 25 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the AWK/WMATIC pool in the last 24 hours?
AWK/WMATIC pool has a trading volume of $2,421.74 in the last 24 hours.
What is the exchange rate of 1 AWK to WMATIC?
The exchange rate of 1 AWK to WMATIC is 0.00004472, captured at 6:39 PM UTC.
How much is 1 AWK in dollars?
The price of converting 1 AWK to USD is $0.000007912 today.
AWK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2025 | 5:01:24 PM | buy | $5.75 | $0.057912 | 32.54 | 0.00004472 | 727,724.31 | 0x40...f62a | |
| 11/10/2025 | 4:46:54 PM | buy | $5.43 | $0.057959 | 30.48 | 0.00004469 | 682,205.43 | 0x89...60ea | |
| 11/10/2025 | 4:25:22 PM | buy | $17.69 | $0.05809 | 97.59 | 0.00004462 | 2.19M | 0x35...3f6b | |
| 11/10/2025 | 3:42:54 PM | sell | $4.96 | $0.058054 | 27.35 | 0.00004436 | 616,477.4 | 0x4e...37e8 | |
| 11/10/2025 | 2:39:42 PM | buy | $29.08 | $0.058123 | 159.41 | 0.00004452 | 3.58M | 0xce...1861 | |
| 11/10/2025 | 2:01:22 PM | buy | $6.54 | $0.058131 | 35.76 | 0.00004443 | 804,948.46 | 0x9d...1a6f | |
| 11/10/2025 | 1:51:44 PM | sell | $40.61 | $0.058123 | 221.47 | 0.00004429 | 5M | 0xb7...c176 | |
| 11/10/2025 | 9:46:20 AM | buy | $6.65 | $0.058145 | 36.45 | 0.00004461 | 817,101.97 | 0x93...89e6 | |
| 11/10/2025 | 7:14:36 AM | sell | $56.9 | $0.058129 | 311.64 | 0.00004452 | 7M | 0x90...8a88 | |
| 11/10/2025 | 7:13:44 AM | buy | $3.65 | $0.058198 | 19.99 | 0.00004489 | 445,213.98 | 0x56...3821 | |
| 11/10/2025 | 6:50:02 AM | buy | $5.19 | $0.058152 | 28.61 | 0.00004487 | 637,627.91 | 0x8a...2e8c | |
| 11/10/2025 | 6:28:39 AM | buy | $2.04 | $0.058141 | 11.27 | 0.00004485 | 251,448.8 | 0xd4...824e | |
| 11/10/2025 | 6:28:39 AM | sell | $81.31 | $0.058131 | 447.96 | 0.00004479 | 10M | 0x24...8a56 | |
| 11/10/2025 | 6:28:39 AM | buy | $7.61 | $0.058136 | 41.97 | 0.00004482 | 936,271.72 | 0x1d...4d33 | |
| 11/10/2025 | 5:57:13 AM | buy | $4.79 | $0.058217 | 26.38 | 0.00004524 | 583,238.52 | 0x8d...a20e | |
| 11/10/2025 | 5:57:09 AM | sell | $158.61 | $0.058252 | 873.27 | 0.00004543 | 19.22M | 0x58...82fb | |
| 11/10/2025 | 5:57:09 AM | buy | $156.1 | $0.058122 | 859.42 | 0.00004471 | 19.22M | 0xb9...9813 | |
| 11/10/2025 | 5:57:09 AM | sell | $12.25 | $0.058338 | 67.45 | 0.0000459 | 1.47M | 0x68...ad57 | |
| 11/10/2025 | 5:57:09 AM | buy | $208.13 | $0.058295 | 1,145.9 | 0.00004566 | 25.09M | 0x4a...0cf4 | |
| 11/10/2025 | 5:57:09 AM | sell | $15.17 | $0.058352 | 83.55 | 0.00004598 | 1.82M | 0x01...541d |