WhatToFarm
/
Get started
12 Swap

Info about AWK-WMATIC pair

Price USD
$0.055557
Price
0.00005216 WMATIC
TVL
$19,698.27
MKT CAP
$555.8K
5m
0%
1h
0%
4h
0.56%
24h
1.55%
Share
TXNS
12
Buys
8
Sells
4
Volume
52
Telegram price alerts
Pair:
0x0328c423D6d678519321E778827f240aBf8a7A92
AWK:
0x380DF89D883776ba04f65569F1D1A6E218bFc2dF
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled AWK:
1.77B
Pooled WMATIC:
$92,420.83

AWK/WMATIC price stats on Polygon

As of February 21, 2026, the current price of AWK token on DEX Quickswap V3 is $0.000005557. AWK price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $52.08. AWK token contract is 0x380DF89D883776ba04f65569F1D1A6E218bFc2dF with a market cap $555,757.43. The liquidity pool contract is 0x0328c423D6d678519321E778827f240aBf8a7A92 with total value locked (TVL) of $19,698.28. The AWK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AWK/WMATIC with the contract address 0x0328c423D6d678519321E778827f240aBf8a7A92 is $19,698.28.

The total transactions of AWK/WMATIC is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.

AWK/WMATIC pool has a trading volume of $52.08 in the last 24 hours.

The exchange rate of 1 AWK to WMATIC is 0.00005216, captured at 1:05 AM UTC.

The price of converting 1 AWK to USD is $0.000005557 today.

AWK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
02/21/202612:10:24 AMsell$4.75$0.05555744.60.00005216855,064.87
0x02a...818f
0x45...e44a
02/20/202610:51:28 PMsell$3.43$0.05552632.440.00005221621,366.65
0x2ff...C6dc
0x85...0924
02/20/20267:53:48 PMsell$3.98$0.05550937.790.00005225723,358.58
0x2ff...C6dc
0xc4...2fe9
02/20/20267:04:46 PMbuy$3.57$0.05545734.260.00005226655,630.74
0x1D8...c404
0xf1...afe0
02/20/20266:46:58 PMbuy$4.37$0.05548241.70.00005222798,613.74
0xb4b...DA00
0xf7...7287
02/20/20266:42:28 PMbuy$3.92$0.05550637.140.00005217711,919.79
0xb4b...DA00
0xa3...0d59
02/20/20265:12:28 PMbuy$4.21$0.05547440.180.00005213770,827.63
0x02a...818f
0x33...0d77
02/20/20264:36:16 PMbuy$3.78$0.0555135.790.00005209687,186.4
0x02a...818f
0xc5...531a
02/20/20264:21:56 PMbuy$3.42$0.05555632.050.00005205615,885.49
0x2ff...C6dc
0xe5...5224
02/20/20262:36:16 PMsell$6.49$0.05550861.40.000052051.18M
0x433...51e0
0x26...79bc
02/20/20261:03:20 PMbuy$4.67$0.05547844.450.00005207853,525.66
0x02a...818f
0x82...27e7
02/20/20261:49:12 AMbuy$5.43$0.05547251.650.00005202992,913.38
0x02a...818f
0x8f...112d
02/19/202610:09:40 PMbuy$5.91$0.05543456.580.000051961.09M
0x75b...Ed8D
0x67...1c2f
02/19/20268:48:30 PMbuy$6.45$0.05548361.070.000051891.18M
0x02a...818f
0x5c...6624
02/19/20261:42:10 PMsell$1.63$0.05542915.570.00005184300,441.55
0x433...ec68
0xa0...94fd
02/19/20261:40:46 PMsell$0.6322$0.0554246.040.00005185116,550.73
0x433...2D79
0x87...0974
02/19/20267:10:00 AMbuy$6.19$0.05554158.030.000051911.12M
0xb4b...DA00
0x27...63e5
02/19/20264:07:38 AMbuy$5.81$0.05558154.010.000051851.04M
0x375...C524
0x33...71de
02/18/202611:42:54 PMbuy$6.02$0.05556656.080.000051781.08M
0x02a...818f
0x13...ad71
02/18/20269:54:50 PMbuy$6$0.05558155.630.000051711.08M
0x1D8...c404
0x6c...b4b9