Info about AWK-WMATIC pair
- Pooled AWK:
- 1.65B
- Pooled WMATIC:
- $78,155.6
AWK/WMATIC price stats on Polygon
As of May 11, 2026, the current price of AWK token on DEX Quickswap V3 is $0.000004952. AWK price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $130.09. AWK token contract is 0x380DF89D883776ba04f65569F1D1A6E218bFc2dF with a market cap $495,214.54. The liquidity pool contract is 0x0328c423D6d678519321E778827f240aBf8a7A92 with total value locked (TVL) of $16,302.17. The AWK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AWK/WMATIC now?
The current liquidity of AWK/WMATIC with the contract address 0x0328c423D6d678519321E778827f240aBf8a7A92 is $16,302.17.
How many transactions are there in the AWK/WMATIC pool in the last 24 hours?
The total transactions of AWK/WMATIC is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the AWK/WMATIC pool in the last 24 hours?
AWK/WMATIC pool has a trading volume of $130.09 in the last 24 hours.
What is the exchange rate of 1 AWK to WMATIC?
The exchange rate of 1 AWK to WMATIC is 0.0000475, captured at 12:50 PM UTC.
How much is 1 AWK in dollars?
The price of converting 1 AWK to USD is $0.000004952 today.
AWK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 9:46:03 AM | buy | $2.91 | $0.054952 | 27.91 | 0.0000475 | 587,652.92 | 0x2f...a1d3 | |
| 05/11/2026 | 3:08:53 AM | sell | $49.34 | $0.054934 | 476.13 | 0.00004761 | 10M | 0x33...26b2 | |
| 05/11/2026 | 3:08:53 AM | buy | $7.89 | $0.054912 | 76.12 | 0.00004739 | 1.61M | 0xcc...7157 | |
| 05/10/2026 | 10:28:18 PM | buy | $0.8479 | $0.054979 | 8.15 | 0.00004791 | 170,283.14 | 0x60...ae7a | |
| 05/10/2026 | 8:51:47 PM | sell | $5.59 | $0.054949 | 54.16 | 0.00004793 | 1.13M | 0xd5...890c | |
| 05/10/2026 | 5:51:23 PM | buy | $6 | $0.054963 | 58.04 | 0.00004794 | 1.21M | 0x1c...084c | |
| 05/10/2026 | 5:15:36 PM | buy | $6.19 | $0.054947 | 59.97 | 0.00004786 | 1.25M | 0xa1...775c | |
| 05/10/2026 | 4:38:42 PM | sell | $24.78 | $0.054956 | 239.84 | 0.00004796 | 5M | 0xd5...b28a | |
| 05/10/2026 | 3:25:26 PM | buy | $1.71 | $0.054945 | 16.7 | 0.00004811 | 347,191.46 | 0x11...789e | |
| 05/10/2026 | 2:36:35 PM | sell | $24.79 | $0.054959 | 241.2 | 0.00004824 | 5M | 0x52...9217 | |
| 05/10/2026 | 6:37:56 AM | sell | $5.23 | $0.05496 | 51.14 | 0.00004842 | 1.06M | 0x9a...2e99 | |
| 05/10/2026 | 12:07:23 AM | buy | $5.48 | $0.054881 | 54.42 | 0.00004842 | 1.12M | 0xf7...2084 | |
| 05/09/2026 | 5:00:41 PM | buy | $4.71 | $0.05489 | 46.63 | 0.00004836 | 964,185.41 | 0x39...e73f | |
| 05/09/2026 | 4:18:07 AM | buy | $5.95 | $0.054958 | 58 | 0.0000483 | 1.2M | 0x2d...58e2 | |
| 05/09/2026 | 2:01:30 AM | sell | $4.65 | $0.055016 | 44.78 | 0.00004826 | 927,912.98 | 0x7c...6be8 | |
| 05/09/2026 | 1:45:35 AM | buy | $2.87 | $0.054982 | 27.91 | 0.00004832 | 577,640.51 | 0x96...57e9 | |
| 05/09/2026 | 1:24:28 AM | sell | $5.24 | $0.054945 | 51.24 | 0.00004828 | 1.06M | 0x5c...dd90 | |
| 05/08/2026 | 8:59:20 PM | buy | $5.93 | $0.054896 | 58.64 | 0.00004838 | 1.21M | 0x46...f53e | |
| 05/08/2026 | 5:36:03 PM | buy | $4.9 | $0.054838 | 48.93 | 0.00004831 | 1.01M | 0xc9...2fd8 | |
| 05/08/2026 | 5:32:29 PM | buy | $3.13 | $0.054837 | 31.29 | 0.00004827 | 648,327.35 | 0xee...f21b |