Info about AWK-WMATIC pair
- Pooled AWK:
- 1.87B
- Pooled WMATIC:
- $69,183.59
AWK/WMATIC price stats on Polygon
As of November 9, 2026, the current price of AWK token on DEX Quickswap V3 is $0.00000329. AWK price is up 1.50% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $93.76. AWK token contract is 0x380DF89D883776ba04f65569F1D1A6E218bFc2dF with a market cap $329,096.74. The liquidity pool contract is 0x0328c423D6d678519321E778827f240aBf8a7A92 with total value locked (TVL) of $12,277.10. The AWK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AWK/WMATIC now?
The current liquidity of AWK/WMATIC with the contract address 0x0328c423D6d678519321E778827f240aBf8a7A92 is $12,277.10.
How many transactions are there in the AWK/WMATIC pool in the last 24 hours?
The total transactions of AWK/WMATIC is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the AWK/WMATIC pool in the last 24 hours?
AWK/WMATIC pool has a trading volume of $93.76 in the last 24 hours.
What is the exchange rate of 1 AWK to WMATIC?
The exchange rate of 1 AWK to WMATIC is 0.00003709, captured at 9:34 PM UTC.
How much is 1 AWK in dollars?
The price of converting 1 AWK to USD is $0.00000329 today.
AWK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 9:17:00 PM | buy | $5.85 | $0.05329 | 66 | 0.00003709 | 1.78M | 0x85...08ed | |
| 11/09/2026 | 6:37:57 PM | buy | $2.5 | $0.053307 | 28.01 | 0.00003704 | 756,389.15 | 0xe7...871c | |
| 11/09/2026 | 4:00:49 PM | sell | $17.01 | $0.053403 | 185.18 | 0.00003703 | 5M | 0x1c...5954 | |
| 11/09/2026 | 3:40:00 PM | sell | $5.23 | $0.053388 | 57.44 | 0.00003716 | 1.55M | 0xa6...5677 | |
| 11/09/2026 | 12:09:51 PM | sell | $2.25 | $0.05331 | 25.34 | 0.00003721 | 680,944.68 | 0xc9...e840 | |
| 11/09/2026 | 11:17:49 AM | sell | $2.47 | $0.053301 | 27.95 | 0.00003724 | 750,622.71 | 0x67...0b40 | |
| 11/09/2026 | 8:22:07 AM | sell | $3.15 | $0.053274 | 35.93 | 0.00003728 | 963,735.92 | 0xee...f3d0 | |
| 11/09/2026 | 6:28:22 AM | sell | $3.77 | $0.053274 | 43.04 | 0.00003734 | 1.15M | 0x73...4526 | |
| 11/09/2026 | 2:38:40 AM | buy | $4.63 | $0.053298 | 52.45 | 0.00003736 | 1.4M | 0x73...df99 | |
| 11/08/2026 | 10:59:42 PM | sell | $0.9736 | $0.053266 | 11.12 | 0.00003733 | 298,070.22 | 0xdb...4ce9 | |
| 11/08/2026 | 10:56:42 PM | buy | $39.95 | $0.053242 | 457.09 | 0.00003709 | 12.32M | 0xf8...666d | |
| 11/08/2026 | 9:54:49 PM | sell | $5.92 | $0.053242 | 67.4 | 0.00003688 | 1.83M | 0xeb...6983 | |
| 11/08/2026 | 6:20:28 PM | buy | $5.33 | $0.053293 | 59.79 | 0.00003689 | 1.62M | 0x16...adea | |
| 11/08/2026 | 12:19:04 AM | sell | $1.65 | $0.053329 | 18.35 | 0.00003686 | 497,858.01 | 0x5f...3e53 | |
| 11/07/2026 | 8:21:30 PM | buy | $6.27 | $0.053318 | 69.65 | 0.00003684 | 1.89M | 0x41...f558 | |
| 11/07/2026 | 3:49:13 PM | sell | $3.95 | $0.053339 | 43.61 | 0.00003682 | 1.18M | 0xe9...f7af | |
| 11/07/2026 | 3:16:39 PM | sell | $6.11 | $0.053366 | 66.97 | 0.00003688 | 1.82M | 0xe4...c47d | |
| 11/07/2026 | 2:24:40 PM | buy | $9.15 | $0.053347 | 100.87 | 0.00003687 | 2.74M | 0xf4...1499 | |
| 11/07/2026 | 1:18:49 AM | buy | $7.12 | $0.05338 | 77.47 | 0.00003677 | 2.11M | 0xf6...1b73 | |
| 11/06/2026 | 5:07:31 PM | sell | $3.42 | $0.053422 | 36.74 | 0.00003674 | 1,000,000 | 0xea...933b |