WhatToFarm
/
Get started
12 Swap

Info about AWK-WMATIC pair

Price USD
$0.054682
Price
0.00005086 WMATIC
TVL
$14,897.29
MKT CAP
$468.3K
5m
0%
1h
0%
4h
0%
24h
2.06%
Share
TXNS
20
Buys
7
Sells
13
Volume
105
Telegram price alerts
Pair:
0x0328c423D6d678519321E778827f240aBf8a7A92
AWK:
0x380DF89D883776ba04f65569F1D1A6E218bFc2dF
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled AWK:
1.59B
Pooled WMATIC:
$80,853.85

AWK/WMATIC price stats on Polygon

As of April 21, 2026, the current price of AWK token on DEX Quickswap V3 is $0.000004682. AWK price is up 2.06% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $105.37. AWK token contract is 0x380DF89D883776ba04f65569F1D1A6E218bFc2dF with a market cap $468,264.04. The liquidity pool contract is 0x0328c423D6d678519321E778827f240aBf8a7A92 with total value locked (TVL) of $14,897.29. The AWK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AWK/WMATIC with the contract address 0x0328c423D6d678519321E778827f240aBf8a7A92 is $14,897.29.

The total transactions of AWK/WMATIC is 20 in the last 24 hours, 7 of which are buy transactions, and 13 are sales transactions.

AWK/WMATIC pool has a trading volume of $105.37 in the last 24 hours.

The exchange rate of 1 AWK to WMATIC is 0.00005086, captured at 10:37 AM UTC.

The price of converting 1 AWK to USD is $0.000004682 today.

AWK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/21/20262:18:34 AMbuy$2.56$0.05468227.890.00005086548,447.69
0xF43...2e78
0x68...fee6
04/21/20261:11:34 AMbuy$3.01$0.05470532.530.00005082640,072.5
0x375...C524
0xfa...0130
04/20/202610:13:36 PMbuy$3.4$0.05474636.380.00005077716,543.02
0x2ff...C6dc
0x53...f893
04/20/20268:38:48 PMbuy$3.34$0.05477235.570.00005071701,556.31
0xdCb...0401
0xae...c047
04/20/20265:46:24 PMsell$4.78$0.05478450.650.000050651,000,000
0xB2a...9663
0xdd...b31c
04/20/20265:18:34 PMbuy$1.78$0.05477918.950.00005068373,961.16
0x375...C524
0x36...78a6
04/20/20265:02:56 PMbuy$2.23$0.05475723.790.00005066469,669.18
0x064...5f7C
0xca...5eb2
04/20/20265:02:54 PMsell$52.63$0.054785560.540.0000509511M
0xB2a...9663
0x08...6807
04/20/20265:02:54 PMbuy$2.1$0.05475422.420.00005063442,833.02
0xA47...13ED
0x7a...58d5
04/20/20264:57:44 PMsell$1.68$0.05482917.940.00005132349,697.4
0x2ff...C6dc
0x66...9486
04/20/20264:53:32 PMsell$2.02$0.05483321.540.00005134419,511.85
0x02a...818f
0xf3...02da
04/20/20264:16:06 PMsell$1.64$0.05479417.630.00005137343,203.11
0x02a...818f
0x67...ac30
04/20/20263:57:24 PMsell$2.63$0.05478428.270.0000514550,027.25
0x375...C524
0x86...6e11
04/20/20263:53:58 PMsell$1.57$0.054774170.00005143330,617.7
0x375...C524
0x43...5b37
04/20/20262:52:34 PMsell$3.61$0.05473739.220.00005146762,131.69
0x1D8...c404
0x90...fd16
04/20/20262:44:36 PMsell$2.88$0.05473931.350.00005151608,714.19
0x02a...818f
0x09...8faf
04/20/20261:16:52 PMsell$3.87$0.05473342.250.00005155819,479.06
0x02a...818f
0x21...786a
04/20/20269:31:12 AMsell$3.47$0.05465938.520.0000516746,387.41
0x2ff...C6dc
0xbb...2e84
04/20/20263:57:42 AMsell$3.22$0.05462736.030.00005165697,684.63
0x02a...818f
0x39...89d0
04/20/20262:48:52 AMsell$2.83$0.05458831.960.00005169618,311.37
0x02a...818f
0x02...2569