Info about AWK-WMATIC pair
- Pooled AWK:
- 1.72B
- Pooled WMATIC:
- $95,379.08
AWK/WMATIC price stats on Polygon
As of January 31, 2026, the current price of AWK token on DEX Quickswap V3 is $0.000005761. AWK price is down -5.14% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $210.90. AWK token contract is 0x380DF89D883776ba04f65569F1D1A6E218bFc2dF with a market cap $576,115.64. The liquidity pool contract is 0x0328c423D6d678519321E778827f240aBf8a7A92 with total value locked (TVL) of $22,145.26. The AWK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AWK/WMATIC now?
The current liquidity of AWK/WMATIC with the contract address 0x0328c423D6d678519321E778827f240aBf8a7A92 is $22,145.26.
How many transactions are there in the AWK/WMATIC pool in the last 24 hours?
The total transactions of AWK/WMATIC is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the AWK/WMATIC pool in the last 24 hours?
AWK/WMATIC pool has a trading volume of $210.90 in the last 24 hours.
What is the exchange rate of 1 AWK to WMATIC?
The exchange rate of 1 AWK to WMATIC is 0.00005561, captured at 6:53 PM UTC.
How much is 1 AWK in dollars?
The price of converting 1 AWK to USD is $0.000005761 today.
AWK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 4:49:16 PM | sell | $12.68 | $0.055761 | 122.47 | 0.00005561 | 2.2M | 0x74...bbc0 | |
| 01/31/2026 | 4:08:14 PM | sell | $7.54 | $0.05574 | 73.26 | 0.00005573 | 1.31M | 0x0b...fcc6 | |
| 01/31/2026 | 3:19:46 PM | sell | $20.83 | $0.055864 | 199.35 | 0.00005612 | 3.55M | 0xdb...9a58 | |
| 01/31/2026 | 3:19:46 PM | buy | $100.04 | $0.055821 | 957.4 | 0.0000557 | 17.19M | 0x42...a87d | |
| 01/31/2026 | 3:19:46 PM | sell | $20.24 | $0.05584 | 193.73 | 0.00005589 | 3.47M | 0xd5...5e3a | |
| 01/31/2026 | 3:19:46 PM | buy | $20.42 | $0.055751 | 195.49 | 0.00005503 | 3.55M | 0x40...ac80 | |
| 01/31/2026 | 7:39:22 AM | buy | $10.03 | $0.056041 | 91.21 | 0.00005491 | 1.66M | 0x0a...2ded | |
| 01/31/2026 | 4:52:02 AM | buy | $6.33 | $0.056121 | 56.73 | 0.00005484 | 1.03M | 0x0d...899b | |
| 01/31/2026 | 2:22:26 AM | buy | $7.4 | $0.056085 | 66.69 | 0.00005477 | 1.22M | 0x4f...1e19 | |
| 01/31/2026 | 12:38:40 AM | sell | $5.32 | $0.056073 | 47.91 | 0.0000546 | 877,437.11 | 0xcf...a7c0 | |
| 01/30/2026 | 1:29:24 AM | sell | $9.25 | $0.056191 | 81.73 | 0.00005466 | 1.5M | 0xc2...7723 | |
| 01/29/2026 | 5:26:16 PM | sell | $52.91 | $0.056164 | 471.11 | 0.00005488 | 8.58M | 0xaa...26d4 | |
| 01/29/2026 | 5:26:16 PM | buy | $13.37 | $0.056155 | 119.06 | 0.0000548 | 2.17M | 0x73...e6bf | |
| 01/29/2026 | 4:46:38 PM | buy | $1.88 | $0.05614 | 17 | 0.00005523 | 307,767.82 | 0x61...6b91 | |
| 01/29/2026 | 3:51:48 PM | sell | $8.12 | $0.056159 | 72.87 | 0.00005523 | 1.32M | 0x68...e1ae | |
| 01/29/2026 | 3:50:22 PM | sell | $11.67 | $0.056129 | 105.36 | 0.00005533 | 1.9M | 0x9a...2d0b | |
| 01/29/2026 | 3:36:16 PM | buy | $99.59 | $0.056182 | 890.48 | 0.00005527 | 16.11M | 0x66...3e66 | |
| 01/29/2026 | 3:36:16 PM | sell | $26.28 | $0.056223 | 234.98 | 0.00005564 | 4.22M | 0xda...e50a | |
| 01/29/2026 | 3:36:16 PM | sell | $10.27 | $0.056202 | 91.82 | 0.00005545 | 1.66M | 0x66...023a | |
| 01/29/2026 | 3:36:16 PM | buy | $25.8 | $0.056109 | 230.68 | 0.00005462 | 4.22M | 0xfd...7c10 |