WhatToFarm
/
12 Swap

Info about AWK-WMATIC pair

Price USD
$0.054539
Price
0.00004911 WMATIC
TVL
$14,699.16
MKT CAP
$454K
5m
0%
1h
0%
4h
0%
24h
1.06%
Share
TXNS
5
Buys
1
Sells
4
Volume
66
Telegram price alerts
Pair:
0x0328c423D6d678519321E778827f240aBf8a7A92
AWK:
0x380DF89D883776ba04f65569F1D1A6E218bFc2dF
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled AWK:
1.62B
Pooled WMATIC:
$79,536.89

AWK/WMATIC price stats on Polygon

As of June 1, 2026, the current price of AWK token on DEX Quickswap V3 is $0.000004539. AWK price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $65.56. AWK token contract is 0x380DF89D883776ba04f65569F1D1A6E218bFc2dF with a market cap $453,998.62. The liquidity pool contract is 0x0328c423D6d678519321E778827f240aBf8a7A92 with total value locked (TVL) of $14,699.17. The AWK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AWK/WMATIC with the contract address 0x0328c423D6d678519321E778827f240aBf8a7A92 is $14,699.17.

The total transactions of AWK/WMATIC is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

AWK/WMATIC pool has a trading volume of $65.56 in the last 24 hours.

The exchange rate of 1 AWK to WMATIC is 0.00004911, captured at 8:59 AM UTC.

The price of converting 1 AWK to USD is $0.000004539 today.

AWK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/01/20261:09:26 AMbuy$6.05$0.05453965.460.000049111.33M0x57...7a46
06/01/202612:19:52 AMsell$40.39$0.05459434.110.000049338.8M0x88...6e87
05/31/20269:40:51 PMsell$6.38$0.05458469.170.000049641.39M0x01...3ceb
05/31/20266:43:23 PMsell$6.5$0.05452871.410.000049731.44M0xcf...7f68
05/31/20264:47:21 PMsell$6.22$0.05449269.010.000049811.39M0x50...1688
05/30/202610:50:59 PMbuy$6.26$0.05447169.880.00004991.4M0x96...f86c
05/30/20266:12:28 PMbuy$6.22$0.05451668.60.000049811.38M0x92...de0e
05/30/20261:41:25 AMbuy$6.45$0.05455570.410.00004971.42M0xa7...6061
05/30/20261:41:25 AMsell$10.39$0.054601113.460.00005022.26M0xb3...0eb7
05/30/20261:41:25 AMsell$42.93$0.054567468.510.000049849.4M0xb0...948e
05/30/20261:01:42 AMsell$6.02$0.05459266.050.000050311.31M0x99...8153
05/30/202612:10:43 AMsell$5.47$0.05455560.60.000050391.2M0xfb...7c29
05/30/202612:04:14 AMsell$1.63$0.05454418.180.00005044360,591.850x91...8087
05/29/202611:05:07 PMsell$5.89$0.0545265.890.000050481.31M0x2c...2ca9
05/28/20265:34:16 PMbuy$4.89$0.05446655.560.000050661.1M0x62...f5b3
05/28/20262:23:46 PMbuy$6$0.05442268.660.000050581.36M0x31...a04c
05/28/202612:55:43 PMsell$0.1343$0.0544151.530.0000503330,433.220xa9...0b65
05/28/202612:51:17 PMsell$8.83$0.054418100.80.00005042M0xe8...1c9d
05/28/20264:13:35 AMbuy$8.38$0.0544395.560.000050511.89M0x6c...1e67
05/28/20264:13:33 AMsell$70.78$0.054464807.830.0000509515.86M0x8d...ccce