WhatToFarm
/
12 Swap

Info about AWK-WMATIC pair

Price USD
$0.055761
Price
0.00005561 WMATIC
TVL
$22,145.26
MKT CAP
$576.1K
5m
0%
1h
0%
4h
-1.77%
24h
-5.14%
Share
TXNS
10
Buys
5
Sells
5
Volume
211
Telegram price alerts
Pair:
0x0328c423D6d678519321E778827f240aBf8a7A92
AWK:
0x380DF89D883776ba04f65569F1D1A6E218bFc2dF
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled AWK:
1.72B
Pooled WMATIC:
$95,379.08

AWK/WMATIC price stats on Polygon

As of January 31, 2026, the current price of AWK token on DEX Quickswap V3 is $0.000005761. AWK price is down -5.14% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $210.90. AWK token contract is 0x380DF89D883776ba04f65569F1D1A6E218bFc2dF with a market cap $576,115.64. The liquidity pool contract is 0x0328c423D6d678519321E778827f240aBf8a7A92 with total value locked (TVL) of $22,145.26. The AWK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AWK/WMATIC with the contract address 0x0328c423D6d678519321E778827f240aBf8a7A92 is $22,145.26.

The total transactions of AWK/WMATIC is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.

AWK/WMATIC pool has a trading volume of $210.90 in the last 24 hours.

The exchange rate of 1 AWK to WMATIC is 0.00005561, captured at 6:53 PM UTC.

The price of converting 1 AWK to USD is $0.000005761 today.

AWK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
01/31/20264:49:16 PMsell$12.68$0.055761122.470.000055612.2M0x74...bbc0
01/31/20264:08:14 PMsell$7.54$0.0557473.260.000055731.31M0x0b...fcc6
01/31/20263:19:46 PMsell$20.83$0.055864199.350.000056123.55M0xdb...9a58
01/31/20263:19:46 PMbuy$100.04$0.055821957.40.000055717.19M0x42...a87d
01/31/20263:19:46 PMsell$20.24$0.05584193.730.000055893.47M0xd5...5e3a
01/31/20263:19:46 PMbuy$20.42$0.055751195.490.000055033.55M0x40...ac80
01/31/20267:39:22 AMbuy$10.03$0.05604191.210.000054911.66M0x0a...2ded
01/31/20264:52:02 AMbuy$6.33$0.05612156.730.000054841.03M0x0d...899b
01/31/20262:22:26 AMbuy$7.4$0.05608566.690.000054771.22M0x4f...1e19
01/31/202612:38:40 AMsell$5.32$0.05607347.910.0000546877,437.110xcf...a7c0
01/30/20261:29:24 AMsell$9.25$0.05619181.730.000054661.5M0xc2...7723
01/29/20265:26:16 PMsell$52.91$0.056164471.110.000054888.58M0xaa...26d4
01/29/20265:26:16 PMbuy$13.37$0.056155119.060.00005482.17M0x73...e6bf
01/29/20264:46:38 PMbuy$1.88$0.05614170.00005523307,767.820x61...6b91
01/29/20263:51:48 PMsell$8.12$0.05615972.870.000055231.32M0x68...e1ae
01/29/20263:50:22 PMsell$11.67$0.056129105.360.000055331.9M0x9a...2d0b
01/29/20263:36:16 PMbuy$99.59$0.056182890.480.0000552716.11M0x66...3e66
01/29/20263:36:16 PMsell$26.28$0.056223234.980.000055644.22M0xda...e50a
01/29/20263:36:16 PMsell$10.27$0.05620291.820.000055451.66M0x66...023a
01/29/20263:36:16 PMbuy$25.8$0.056109230.680.000054624.22M0xfd...7c10