Info about AWK-WMATIC pair
- Pooled AWK:
- 1.92B
- Pooled WMATIC:
- $67,044.32
AWK/WMATIC price stats on Polygon
As of September 30, 2026, the current price of AWK token on DEX Quickswap V3 is $0.000003978. AWK price is down -3.15% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $32.87. AWK token contract is 0x380DF89D883776ba04f65569F1D1A6E218bFc2dF with a market cap $397,815.25. The liquidity pool contract is 0x0328c423D6d678519321E778827f240aBf8a7A92 with total value locked (TVL) of $15,305.67. The AWK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AWK/WMATIC now?
The current liquidity of AWK/WMATIC with the contract address 0x0328c423D6d678519321E778827f240aBf8a7A92 is $15,305.67.
How many transactions are there in the AWK/WMATIC pool in the last 24 hours?
The total transactions of AWK/WMATIC is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AWK/WMATIC pool in the last 24 hours?
AWK/WMATIC pool has a trading volume of $32.87 in the last 24 hours.
What is the exchange rate of 1 AWK to WMATIC?
The exchange rate of 1 AWK to WMATIC is 0.00003486, captured at 3:18 PM UTC.
How much is 1 AWK in dollars?
The price of converting 1 AWK to USD is $0.000003978 today.
AWK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 3:00:03 PM | buy | $5.73 | $0.053978 | 50.24 | 0.00003486 | 1.44M | 0x75...94c6 | |
| 09/30/2026 | 11:23:20 AM | buy | $5.14 | $0.054022 | 44.57 | 0.00003482 | 1.28M | 0xe7...2d51 | |
| 09/30/2026 | 7:54:44 AM | buy | $1.85 | $0.054019 | 16.06 | 0.00003478 | 461,875.53 | 0x60...a45a | |
| 09/30/2026 | 3:54:44 AM | buy | $5.25 | $0.054063 | 44.93 | 0.00003475 | 1.29M | 0x23...f9eb | |
| 09/29/2026 | 5:50:33 PM | buy | $6.93 | $0.054035 | 59.6 | 0.0000347 | 1.72M | 0x61...d82b | |
| 09/29/2026 | 3:22:50 PM | buy | $7.95 | $0.054107 | 67.04 | 0.00003463 | 1.94M | 0x11...9257 | |
| 09/29/2026 | 2:50:35 PM | buy | $7.3 | $0.054202 | 60.12 | 0.00003458 | 1.74M | 0xff...c2b8 | |
| 09/29/2026 | 1:35:57 PM | buy | $7.7 | $0.054235 | 62.75 | 0.00003449 | 1.82M | 0x30...1974 | |
| 09/29/2026 | 12:26:23 PM | sell | $42.5 | $0.05425 | 345.87 | 0.00003458 | 10M | 0x27...5153 | |
| 09/29/2026 | 12:25:33 PM | sell | $62.2 | $0.05429 | 507.95 | 0.00003503 | 14.5M | 0x88...81c0 | |
| 09/29/2026 | 12:24:23 PM | sell | $8.02 | $0.0543 | 65.9 | 0.00003533 | 1.87M | 0x23...7e1d | |
| 09/29/2026 | 12:09:26 PM | sell | $6.59 | $0.054253 | 54.87 | 0.00003539 | 1.55M | 0x34...bde0 | |
| 09/29/2026 | 11:52:21 AM | sell | $7.23 | $0.05422 | 60.78 | 0.00003545 | 1.71M | 0x75...8556 | |
| 09/29/2026 | 11:44:54 AM | sell | $7.14 | $0.05418 | 60.68 | 0.00003551 | 1.71M | 0xf3...5239 | |
| 09/29/2026 | 6:43:39 AM | buy | $4.91 | $0.054079 | 42.79 | 0.00003554 | 1.2M | 0xab...2098 | |
| 09/28/2026 | 9:57:50 PM | buy | $6.49 | $0.054069 | 56.67 | 0.00003549 | 1.6M | 0xf8...6dff | |
| 09/28/2026 | 8:10:21 PM | sell | $7.57 | $0.054169 | 64.47 | 0.00003547 | 1.82M | 0x88...aaaa | |
| 09/28/2026 | 3:54:12 PM | buy | $7.01 | $0.054087 | 60.96 | 0.00003549 | 1.72M | 0xaf...d6a7 | |
| 09/28/2026 | 3:21:03 PM | sell | $0.04391 | $0.054063 | 0.3831 | 0.00003545 | 10,807.81 | 0x44...ca52 | |
| 09/28/2026 | 3:20:44 PM | buy | $75.47 | $0.054068 | 657.65 | 0.00003545 | 18.55M | 0x34...636f |