WhatToFarm
/
12 Swap

Info about AWK-WMATIC pair

Price USD
$0.05329
Price
0.00003709 WMATIC
TVL
$12,277.09
MKT CAP
$329.1K
5m
0%
1h
0%
4h
-0.50%
24h
1.50%
Share
TXNS
12
Buys
4
Sells
8
Volume
94
Telegram price alerts
Pair:
0x0328c423D6d678519321E778827f240aBf8a7A92
AWK:
0x380DF89D883776ba04f65569F1D1A6E218bFc2dF
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled AWK:
1.87B
Pooled WMATIC:
$69,183.59

AWK/WMATIC price stats on Polygon

As of November 9, 2026, the current price of AWK token on DEX Quickswap V3 is $0.00000329. AWK price is up 1.50% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $93.76. AWK token contract is 0x380DF89D883776ba04f65569F1D1A6E218bFc2dF with a market cap $329,096.74. The liquidity pool contract is 0x0328c423D6d678519321E778827f240aBf8a7A92 with total value locked (TVL) of $12,277.10. The AWK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AWK/WMATIC with the contract address 0x0328c423D6d678519321E778827f240aBf8a7A92 is $12,277.10.

The total transactions of AWK/WMATIC is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.

AWK/WMATIC pool has a trading volume of $93.76 in the last 24 hours.

The exchange rate of 1 AWK to WMATIC is 0.00003709, captured at 9:34 PM UTC.

The price of converting 1 AWK to USD is $0.00000329 today.

AWK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/09/20269:17:00 PMbuy$5.85$0.05329660.000037091.78M0x85...08ed
11/09/20266:37:57 PMbuy$2.5$0.05330728.010.00003704756,389.150xe7...871c
11/09/20264:00:49 PMsell$17.01$0.053403185.180.000037035M0x1c...5954
11/09/20263:40:00 PMsell$5.23$0.05338857.440.000037161.55M0xa6...5677
11/09/202612:09:51 PMsell$2.25$0.0533125.340.00003721680,944.680xc9...e840
11/09/202611:17:49 AMsell$2.47$0.05330127.950.00003724750,622.710x67...0b40
11/09/20268:22:07 AMsell$3.15$0.05327435.930.00003728963,735.920xee...f3d0
11/09/20266:28:22 AMsell$3.77$0.05327443.040.000037341.15M0x73...4526
11/09/20262:38:40 AMbuy$4.63$0.05329852.450.000037361.4M0x73...df99
11/08/202610:59:42 PMsell$0.9736$0.05326611.120.00003733298,070.220xdb...4ce9
11/08/202610:56:42 PMbuy$39.95$0.053242457.090.0000370912.32M0xf8...666d
11/08/20269:54:49 PMsell$5.92$0.05324267.40.000036881.83M0xeb...6983
11/08/20266:20:28 PMbuy$5.33$0.05329359.790.000036891.62M0x16...adea
11/08/202612:19:04 AMsell$1.65$0.05332918.350.00003686497,858.010x5f...3e53
11/07/20268:21:30 PMbuy$6.27$0.05331869.650.000036841.89M0x41...f558
11/07/20263:49:13 PMsell$3.95$0.05333943.610.000036821.18M0xe9...f7af
11/07/20263:16:39 PMsell$6.11$0.05336666.970.000036881.82M0xe4...c47d
11/07/20262:24:40 PMbuy$9.15$0.053347100.870.000036872.74M0xf4...1499
11/07/20261:18:49 AMbuy$7.12$0.0533877.470.000036772.11M0xf6...1b73
11/06/20265:07:31 PMsell$3.42$0.05342236.740.000036741,000,0000xea...933b