WhatToFarm
/
Get started
12 Swap

Info about ARSe-USDT pair

Price USD
$0.0006748
Price
0.0006748 USDT
TVL
$37,057.39
MKT CAP
$86.4K
5m
0%
1h
0%
4h
0%
24h
0.99%
Share
TXNS
38
Buys
26
Sells
12
Volume
6K
Telegram price alerts
Pair:
0x1d6b526a5fa66d3470E41df500f72Abba809E015
ARSe:
0x2278485e81b735E0F79fDca936F901D0727E6603
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled ARSe:
41.87M
Pooled USDT:
$8,801.9

ARSe/USDT price stats on Polygon

As of May 24, 2026, the current price of ARSe token on DEX Quickswap V3 is $0.0006748. ARSe price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $6,298.94. ARSe token contract is 0x2278485e81b735E0F79fDca936F901D0727E6603 with a market cap $86,385.96. The liquidity pool contract is 0x1d6b526a5fa66d3470E41df500f72Abba809E015 with total value locked (TVL) of $37,057.40. The ARSe/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ARSe/USDT with the contract address 0x1d6b526a5fa66d3470E41df500f72Abba809E015 is $37,057.40.

The total transactions of ARSe/USDT is 38 in the last 24 hours, 26 of which are buy transactions, and 12 are sales transactions.

ARSe/USDT pool has a trading volume of $6,298.94 in the last 24 hours.

The exchange rate of 1 ARSe to USDT is 0.0006748, captured at 6:52 PM UTC.

The price of converting 1 ARSe to USD is $0.0006748 today.

ARSe-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/24/20267:42:18 AMbuy$20$0.0006742200.000674229,662.52
0x38a...7eBB
0x23...40ee
05/24/20267:42:18 AMbuy$153.59$0.0006748153.590.0006748227,584.18
0xD4e...2a9a
0xc3...0825
05/24/20267:28:48 AMbuy$17$0.0006666170.000666625,501.17
0x4dB...D4f7
0x91...3b24
05/24/20267:28:48 AMbuy$23.46$0.000667123.460.000667135,166.67
0xb4D...eC95
0x6f...9357
05/24/20267:28:29 AMsell$20.09$0.000665920.090.000665930,171.5
0x6a1...6F36
0x3a...f261
05/24/20267:28:29 AMsell$20.33$0.000673520.330.000673530,184.96
0x4dB...D4f7
0xa2...cb5b
05/24/20267:28:29 AMsell$20.11$0.000666520.110.000666530,181.08
0x38a...7eBB
0xe8...d6fd
05/24/20267:28:15 AMbuy$152.61$0.0006675152.610.0006675228,607.27
0xD4e...2a9a
0xdf...db56
05/24/20266:26:53 AMbuy$152.39$0.000669152.390.000669227,784.99
0xD4e...2a9a
0x98...fa64
05/24/20266:26:53 AMbuy$177.8$0.0006661177.80.0006661266,926.87
0x20d...bb33
0xfa...aa84
05/24/20266:26:53 AMsell$178.3$0.0006679178.30.0006679266,926.87
0xaf4...1195
0x06...923e
05/24/20266:12:21 AMbuy$150.32$0.0006656150.320.0006656225,848.09
0xD4e...2a9a
0xf3...5d87
05/24/20265:50:57 AMbuy$148.37$0.0006651148.370.0006651223,075.76
0xD4e...2a9a
0xb0...3d6b
05/24/20265:28:40 AMbuy$146.52$0.0006646146.520.0006646220,439.25
0xD4e...2a9a
0x1d...d9a9
05/24/20265:13:42 AMbuy$144.15$0.0006642144.150.0006642217,016.5
0xD4e...2a9a
0xef...ff9f
05/24/20264:50:57 AMbuy$122.85$0.0006638122.850.0006638185,079.56
0xD4e...2a9a
0x68...bf48
05/24/20264:15:34 AMbuy$120.23$0.0006634120.230.0006634181,221.87
0xD4e...2a9a
0x0b...a8bd
05/24/20263:09:15 AMbuy$103.86$0.000663103.860.000663156,634.66
0xD4e...2a9a
0x73...daa4
05/24/20263:09:15 AMbuy$20$0.0006628200.000662830,171.5
0x6a1...6F36
0x19...0344
05/24/20261:15:17 AMbuy$123.33$0.0006627123.330.0006627186,108.65
0xD4e...2a9a
0xdc...e71a