WhatToFarm
/
Get started
12 Swap

Info about ARSe-USDT pair

Price USD
$0.000649
Price
0.000649 USDT
TVL
$39,139.18
MKT CAP
$79.7K
5m
0%
1h
0%
4h
-0.99%
24h
0.13%
Share
TXNS
26
Buys
15
Sells
11
Volume
2K
Telegram price alerts
Pair:
0x1d6b526a5fa66d3470E41df500f72Abba809E015
ARSe:
0x2278485e81b735E0F79fDca936F901D0727E6603
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled ARSe:
54.02M
Pooled USDT:
$4,080.41

ARSe/USDT price stats on Polygon

As of June 20, 2026, the current price of ARSe token on DEX Quickswap V3 is $0.000649. ARSe price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $1,771.44. ARSe token contract is 0x2278485e81b735E0F79fDca936F901D0727E6603 with a market cap $79,657.72. The liquidity pool contract is 0x1d6b526a5fa66d3470E41df500f72Abba809E015 with total value locked (TVL) of $39,139.19. The ARSe/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ARSe/USDT with the contract address 0x1d6b526a5fa66d3470E41df500f72Abba809E015 is $39,139.19.

The total transactions of ARSe/USDT is 26 in the last 24 hours, 15 of which are buy transactions, and 11 are sales transactions.

ARSe/USDT pool has a trading volume of $1,771.44 in the last 24 hours.

The exchange rate of 1 ARSe to USDT is 0.000649, captured at 1:27 AM UTC.

The price of converting 1 ARSe to USD is $0.000649 today.

ARSe-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/19/202611:41:13 PMsell$212.97$0.000649212.970.000649328,133.65
0x411...0DEC
0xd5...f715
06/19/20269:36:38 PMsell$0.6828$0.00065520.68280.00065521,042.03
0xb4D...eC95
0x3d...6f9c
06/19/20269:33:38 PMbuy$3$0.000659430.00065944,548.9
0x433...03f5
0x21...43a5
06/19/20269:25:31 PMbuy$1$0.000654610.00065461,527.46
0x433...8084
0x75...ce54
06/19/20269:04:04 PMbuy$0.01984$0.00065170.019840.000651730.45
0xb4D...eC95
0xe6...9a86
06/19/20269:01:31 PMsell$13.87$0.000649513.870.000649521,353.82
0xe36...5D2b
0x4a...610e
06/19/20268:59:22 PMbuy$63.5$0.000655663.50.000655696,857.72
0xb4D...eC95
0xdf...3caa
06/19/20268:59:22 PMbuy$13.99$0.0006556140.000655621,353.82
0xe36...5D2b
0xf8...41a5
06/19/20268:50:31 PMsell$11.67$0.000653311.670.000653317,875.86
0xb4D...eC95
0xfe...6c31
06/19/20268:27:34 PMsell$13.95$0.000653413.950.000653421,356.81
0xe36...5D2b
0x22...fad1
06/19/20268:25:25 PMbuy$14$0.0006555140.000655521,356.81
0xe36...5D2b
0x8c...b5c0
06/19/20268:25:25 PMbuy$64.21$0.000655664.210.000655697,940.39
0xb4D...eC95
0x03...d5ef
06/19/20267:36:35 PMbuy$0.3414$0.00065070.34140.0006507524.61
0xb4D...eC95
0x9b...ab84
06/19/20267:35:08 PMsell$687.43$0.0006485687.430.00064851.06M
0x411...0DEC
0x16...324a
06/19/20267:07:55 PMsell$0.6827$0.00065530.68270.00065531,041.71
0xb4D...eC95
0x8b...6570
06/19/20266:45:02 PMsell$0.003286$0.00065710.0032860.00065715
0x433...0290
0x67...eb9e
06/19/20265:33:25 PMbuy$1$0.000659510.00065951,516.27
0x433...224F
0x7e...4273
06/19/20264:58:16 PMsell$13.42$0.000657513.420.000657520,415.51
0xb4D...eC95
0xa4...57d9
06/19/20263:45:25 PMsell$19.94$0.000661619.940.000661630,141.11
0x773...bc07
0xcb...0f63
06/19/20263:45:25 PMsell$19.94$0.000661619.940.000661630,142.38
0xe36...5D2b
0x84...7b32