WhatToFarm
/
Get started
12 Swap

Info about ARSe-USDT pair

Price USD
$0.0006098
Price
0.0006098 USDT
TVL
$30,180.55
MKT CAP
$74.9K
5m
0%
1h
0%
4h
0%
24h
-0.61%
Share
TXNS
2
Buys
1
Sells
1
Volume
10
Telegram price alerts
Pair:
0x1d6b526a5fa66d3470E41df500f72Abba809E015
ARSe:
0x2278485e81b735E0F79fDca936F901D0727E6603
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled ARSe:
6.59M
Pooled USDT:
$26,162.28

ARSe/USDT price stats on Polygon

As of November 9, 2026, the current price of ARSe token on DEX Quickswap V3 is $0.0006098. ARSe price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $9.66. ARSe token contract is 0x2278485e81b735E0F79fDca936F901D0727E6603 with a market cap $74,853.23. The liquidity pool contract is 0x1d6b526a5fa66d3470E41df500f72Abba809E015 with total value locked (TVL) of $30,180.55. The ARSe/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ARSe/USDT with the contract address 0x1d6b526a5fa66d3470E41df500f72Abba809E015 is $30,180.55.

The total transactions of ARSe/USDT is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

ARSe/USDT pool has a trading volume of $9.66 in the last 24 hours.

The exchange rate of 1 ARSe to USDT is 0.0006098, captured at 2:53 AM UTC.

The price of converting 1 ARSe to USD is $0.0006098 today.

ARSe-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/08/202610:39:57 PMsell$0.06016$0.00060980.060160.000609898.65
0xb65...99C2
0xd2...1089
11/08/202610:03:19 PMbuy$9.6$0.00061369.60.000613615,644.06
0xBc7...0130
0x1a...172e
11/06/20269:00:07 PMsell$0.1223$0.00061160.12230.0006116200
0xb4D...eC95
0xd8...175e
11/06/20267:29:33 PMsell$0.02637$0.00061910.026370.000619142.59
0xb65...99C2
0x8b...95c4
11/06/20267:24:39 PMbuy$50$0.0006211500.000621180,492.77
0xb74...A9bc
0x55...4fa3
11/06/20267:24:12 PMbuy$10$0.0006211100.000621116,099.74
0xb74...A9bc
0x5e...58d8
11/06/20267:23:27 PMbuy$10$0.0006211100.000621116,100.13
0xb74...A9bc
0xc5...ee05
11/06/20267:08:52 PMbuy$28.29$0.00062128.290.00062145,561.54
0x74d...050c
0x2b...6eba
11/06/20262:04:48 AMsell$10.13$0.000607210.130.000607216,685.27
0x3Cd...d046
0x31...02ac
11/06/20262:04:48 AMsell$20.64$0.000607320.640.000607333,993.36
0xAc1...2793
0xfa...9c2e
11/06/20261:04:33 AMbuy$0.1348$0.00060920.13480.0006092221.34
0xeE1...6fcc
0x60...fe5b
11/05/202611:03:13 PMbuy$10.16$0.000609210.160.000609216,685.27
0x3Cd...d046
0xbd...fc2b
11/05/202610:51:43 PMbuy$999.99$0.00060821,0000.00060821.64M
0x433...001D
0x9b...08a2
11/05/20268:30:49 PMbuy$20$0.0005883200.000588333,993.36
0xAc1...2793
0x2c...dd25
11/05/20268:30:49 PMbuy$1,000$0.0005981,0000.0005981.67M
0x433...001D
0x38...06e2
11/05/20266:30:25 PMbuy$100.88$0.0005883100.880.0005883171,465.41
0x433...8cbC
0x84...d762
11/05/20264:50:15 PMbuy$0.001173$0.00058840.0011730.00058841.99
0x433...bF00
0xe3...0b62
11/05/20264:48:15 PMsell$0.001173$0.00058650.0011730.00058652
0x433...89D7
0xe0...8d4b
11/04/202611:17:09 PMsell$587.4$0.0005874587.40.00058741,000,000
0xb74...A9bc
0xa0...6b34
11/03/20266:27:07 PMbuy$531.2$0.0006017531.20.0006017882,767.59
0xb74...A9bc
0x6f...47da