WhatToFarm
/
Get started
12 Swap

Info about ARSe-USDT pair

Price USD
$0.0006313
Price
0.0006313 USDT
TVL
$37,574.13
MKT CAP
$77.5K
5m
0%
1h
0%
4h
0%
24h
-0.02%
Share
TXNS
10
Buys
5
Sells
5
Volume
5K
Telegram price alerts
Pair:
0x1d6b526a5fa66d3470E41df500f72Abba809E015
ARSe:
0x2278485e81b735E0F79fDca936F901D0727E6603
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled ARSe:
13.03M
Pooled USDT:
$29,345.83

ARSe/USDT price stats on Polygon

As of August 19, 2026, the current price of ARSe token on DEX Quickswap V3 is $0.0006313. ARSe price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $5,264.87. ARSe token contract is 0x2278485e81b735E0F79fDca936F901D0727E6603 with a market cap $77,492.03. The liquidity pool contract is 0x1d6b526a5fa66d3470E41df500f72Abba809E015 with total value locked (TVL) of $37,574.14. The ARSe/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ARSe/USDT with the contract address 0x1d6b526a5fa66d3470E41df500f72Abba809E015 is $37,574.14.

The total transactions of ARSe/USDT is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.

ARSe/USDT pool has a trading volume of $5,264.87 in the last 24 hours.

The exchange rate of 1 ARSe to USDT is 0.0006313, captured at 12:39 PM UTC.

The price of converting 1 ARSe to USD is $0.0006313 today.

ARSe-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/18/20269:36:25 PMsell$981.26$0.0006313981.260.00063131.55M
0xb74...A9bc
0x16...b453
08/18/202612:55:21 PMsell$303.43$0.0006387303.430.0006387475,028.21
0xbd1...6F38
0x98...bd2d
08/18/202612:55:21 PMbuy$300$0.00063153000.0006315475,028.21
0xc47...5117
0xfd...a01c
08/18/202612:55:21 PMbuy$896$0.00063598960.00063591.41M
0xb74...A9bc
0xcc...6f06
08/18/202612:43:36 PMsell$216.87$0.0006304216.870.0006304344,000
0xb74...A9bc
0xb7...6ce1
08/18/202612:05:51 AMsell$795.14$0.0006336795.140.00063361.25M
0xb74...A9bc
0xdc...bdc1
08/18/202612:05:27 AMbuy$174$0.00063971740.0006397271,995.49
0xb74...A9bc
0x72...0853
08/18/202612:04:58 AMbuy$360$0.00063153600.0006315570,040.28
0x20d...bb33
0x58...97fa
08/18/202612:04:58 AMbuy$874$0.00063648740.00063641.37M
0xb74...A9bc
0xdc...0ef1
08/18/202612:04:58 AMsell$364.14$0.0006388364.140.0006388570,040.28
0xaf4...1195
0x84...07ab
08/17/202612:32:06 AMsell$950.86$0.0006322950.860.00063221.5M
0xb74...A9bc
0xd2...523b
08/17/202612:29:16 AMbuy$206$0.00064012060.0006401321,809.17
0xb74...A9bc
0xa9...c02f
08/16/202610:38:12 PMsell$44.66$0.00063844.660.00063870,000
0xD4e...2a9a
0x0c...4915
08/15/202611:06:43 PMbuy$455.99$0.0006364560.000636716,918.78
0xb74...A9bc
0xbb...7bc0
08/15/202611:06:43 PMsell$157.93$0.000639157.930.000639247,120.04
0xbd1...6F38
0x7e...7b46
08/15/202611:06:43 PMbuy$156$0.00063121560.0006312247,120.04
0xc47...5117
0x1c...7b2d
08/15/20269:30:27 PMbuy$165$0.00063111650.0006311261,418.46
0x433...dF9B
0x6f...9846
08/15/20268:21:19 PMbuy$107.99$0.0006311080.000631171,133.37
0xb74...A9bc
0x3f...5e7a
08/15/20268:18:33 PMsell$599.55$0.0006311599.550.0006311950,000
0xb74...A9bc
0xe8...1477
08/14/20261:42:30 PMbuy$0.2767$0.00063120.27670.0006312438.38
0xb4D...eC95
0x53...3c26