- WhatToFarm
- Polygon
- Quickswap V3
- aMATICc-WMATIC LPs
Info about aMATICc-WMATIC pair
- Pooled aMATICc:
- 261.51
- Pooled WMATIC:
- $92,156.56
aMATICc/WMATIC price stats on Polygon
As of March 31, 2026, the current price of aMATICc token on DEX Quickswap V3 is $0.1124. aMATICc price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. aMATICc token contract is 0x0E9b89007eEE9c958c0EDA24eF70723C2C93dD58 with a market cap $57,007.83. The liquidity pool contract is 0x5baAFFA2CB0f71aF28A1BD9dCfbb98c95b52fB20 with total value locked (TVL) of $8,584.76. The aMATICc/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of aMATICc/WMATIC now?
The current liquidity of aMATICc/WMATIC with the contract address 0x5baAFFA2CB0f71aF28A1BD9dCfbb98c95b52fB20 is $8,584.76.
How many transactions are there in the aMATICc/WMATIC pool in the last 24 hours?
The total transactions of aMATICc/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the aMATICc/WMATIC pool in the last 24 hours?
aMATICc/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 aMATICc to WMATIC?
The exchange rate of 1 aMATICc to WMATIC is 1.21, captured at 6:25 AM UTC.
How much is 1 aMATICc in dollars?
The price of converting 1 aMATICc to USD is $0.1124 today.
aMATICc-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/29/2026 | 8:52:52 AM | buy | $0.4609 | $0.1124 | 4.96 | 1.21 | 4.09 | 0x8f...e0fe | |
| 03/24/2026 | 12:57:51 PM | buy | $0.009433 | $0.1153 | 0.09912 | 1.21 | 0.0818 | 0x2d...b2da | |
| 03/23/2026 | 6:16:45 PM | sell | $0.123 | $0.1162 | 1.28 | 1.21 | 1.05 | 0x3a...e5b7 | |
| 03/23/2026 | 6:16:41 PM | sell | $0.2387 | $0.1162 | 2.48 | 1.21 | 2.05 | 0x3d...b36f | |
| 03/23/2026 | 6:16:39 PM | sell | $0.6967 | $0.1162 | 7.26 | 1.21 | 5.99 | 0x00...6f82 | |
| 03/20/2026 | 8:01:43 PM | buy | $0.2916 | $0.1178 | 3 | 1.21 | 2.47 | 0x4f...408a | |
| 03/20/2026 | 8:01:39 PM | buy | $7.16 | $0.1178 | 73.67 | 1.21 | 60.8 | 0xb7...d9a5 | |
| 03/18/2026 | 1:35:19 PM | sell | $0.9103 | $0.1179 | 9.35 | 1.21 | 7.71 | 0xa7...5315 | |
| 03/18/2026 | 12:49:31 AM | buy | $0.1439 | $0.1206 | 1.44 | 1.21 | 1.19 | 0xe2...5be1 | |
| 03/18/2026 | 12:08:59 AM | buy | $0.1506 | $0.1203 | 1.51 | 1.21 | 1.25 | 0x7f...fdab | |
| 03/14/2026 | 9:33:23 AM | buy | $10.87 | $0.1162 | 113.32 | 1.21 | 93.54 | 0x5d...c2fd | |
| 03/09/2026 | 10:47:03 PM | sell | $1.35 | $0.1156 | 14.13 | 1.21 | 11.67 | 0x91...ec79 | |
| 03/09/2026 | 6:56:03 PM | sell | $0.3968 | $0.116 | 4.14 | 1.21 | 3.42 | 0xf3...465e | |
| 03/08/2026 | 2:58:41 AM | buy | $0.8984 | $0.1135 | 9.58 | 1.21 | 7.91 | 0xf3...5934 | |
| 03/07/2026 | 10:21:53 PM | sell | $0.6169 | $0.1148 | 6.5 | 1.21 | 5.37 | 0x25...1e23 | |
| 03/06/2026 | 12:47:23 AM | buy | $0.1798 | $0.1225 | 1.77 | 1.21 | 1.46 | 0x8b...a878 | |
| 03/03/2026 | 7:02:59 PM | sell | $0.5426 | $0.1226 | 5.36 | 1.21 | 4.42 | 0xbe...0db4 | |
| 03/03/2026 | 1:51:35 AM | sell | $0.05137 | $0.1223 | 0.5084 | 1.21 | 0.4198 | 0x08...e1b3 | |
| 03/03/2026 | 1:10:15 AM | buy | $0.1009 | $0.1229 | 0.995 | 1.21 | 0.8213 | 0x7c...d006 | |
| 03/02/2026 | 5:52:15 PM | buy | $2.51 | $0.1235 | 24.63 | 1.21 | 20.33 | 0xf2...356d |