- WhatToFarm
- Polygon
- Quickswap V3
- aMATICc-WMATIC LPs
Info about aMATICc-WMATIC pair
- Pooled aMATICc:
- 13,134.34
- Pooled WMATIC:
- $76,973.88
aMATICc/WMATIC price stats on Polygon
As of January 27, 2025, the current price of aMATICc token on DEX Quickswap V3 is $0.4828. aMATICc price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.19. aMATICc token contract is 0x0E9b89007eEE9c958c0EDA24eF70723C2C93dD58 with a market cap $255,211.29. The liquidity pool contract is 0x5baAFFA2CB0f71aF28A1BD9dCfbb98c95b52fB20 with total value locked (TVL) of $62,074.71. The aMATICc/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of aMATICc/WMATIC now?
The current liquidity of aMATICc/WMATIC with the contract address 0x5baAFFA2CB0f71aF28A1BD9dCfbb98c95b52fB20 is $62,074.71.
How many transactions are there in the aMATICc/WMATIC pool in the last 24 hours?
The total transactions of aMATICc/WMATIC is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the aMATICc/WMATIC pool in the last 24 hours?
aMATICc/WMATIC pool has a trading volume of $1.19 in the last 24 hours.
What is the exchange rate of 1 aMATICc to WMATIC?
The exchange rate of 1 aMATICc to WMATIC is 1.17, captured at 7:14 PM UTC.
How much is 1 aMATICc in dollars?
The price of converting 1 aMATICc to USD is $0.4828 today.
aMATICc-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2025 | 4:07:03 PM | sell | $0.367 | $0.4828 | 0.8913 | 1.17 | 0.76 | 0x67...b834 | |
| 01/27/2025 | 3:36:21 PM | buy | $0.8194 | $0.4856 | 1.97 | 1.17 | 1.68 | 0xf4...9505 | |
| 01/25/2025 | 6:50:47 PM | buy | $0.385 | $0.5099 | 0.8856 | 1.17 | 0.755 | 0x2e...6064 | |
| 01/25/2025 | 6:50:03 PM | sell | $0.8005 | $0.5098 | 1.84 | 1.17 | 1.57 | 0xa8...ec00 | |
| 01/25/2025 | 4:18:43 PM | sell | $2.49 | $0.5117 | 5.7 | 1.17 | 4.86 | 0x0f...5fba | |
| 01/25/2025 | 4:18:43 PM | sell | $41.13 | $0.5118 | 94.26 | 1.17 | 80.37 | 0x0f...5fba | |
| 01/25/2025 | 2:37:30 PM | buy | $42.98 | $0.5078 | 99.3 | 1.17 | 84.64 | 0x14...a7f7 | |
| 01/25/2025 | 2:08:22 AM | sell | $5.07 | $0.5077 | 11.72 | 1.17 | 10 | 0xc7...a3d6 | |
| 01/23/2025 | 7:55:38 PM | sell | $10.13 | $0.5066 | 23.45 | 1.17 | 20 | 0xd0...3024 | |
| 01/23/2025 | 12:07:06 AM | buy | $199.79 | $0.5184 | 451.9 | 1.17 | 385.39 | 0xb2...c39f | |
| 01/22/2025 | 9:17:06 PM | buy | $49.24 | $0.5201 | 110.95 | 1.17 | 94.66 | 0xf8...6a37 | |
| 01/22/2025 | 9:15:34 PM | buy | $492.97 | $0.5201 | 1,109.5 | 1.17 | 947.68 | 0x4f...b899 | |
| 01/22/2025 | 9:13:12 PM | buy | $218.53 | $0.5194 | 491.85 | 1.16 | 420.71 | 0x50...7536 | |
| 01/22/2025 | 9:13:02 PM | buy | $218.53 | $0.5189 | 491.85 | 1.16 | 421.13 | 0x36...1358 | |
| 01/22/2025 | 9:12:26 PM | buy | $48.56 | $0.5185 | 109.3 | 1.16 | 93.64 | 0x38...f3b9 | |
| 01/22/2025 | 9:10:38 PM | buy | $485.64 | $0.5179 | 1,093 | 1.16 | 937.68 | 0xe0...0256 | |
| 01/22/2025 | 10:55:05 AM | sell | $0.4084 | $0.5236 | 0.9078 | 1.16 | 0.7799 | 0x37...2d21 | |
| 01/21/2025 | 10:27:05 PM | sell | $623.7 | $0.5308 | 1,369.53 | 1.16 | 1,174.8 | 0x10...6bbe | |
| 01/21/2025 | 5:26:02 AM | sell | $0.3787 | $0.507 | 0.872 | 1.16 | 0.7469 | 0x86...d616 | |
| 01/21/2025 | 12:58:30 AM | sell | $83.46 | $0.5091 | 191.41 | 1.16 | 163.92 | 0x3f...c907 |