- WhatToFarm
- Polygon
- Quickswap V3
- aMATICc-WMATIC LPs
Info about aMATICc-WMATIC pair
- Pooled aMATICc:
- 260.84
- Pooled WMATIC:
- $92,165.73
aMATICc/WMATIC price stats on Polygon
As of June 1, 2026, the current price of aMATICc token on DEX Quickswap V3 is $0.1106. aMATICc price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. aMATICc token contract is 0x0E9b89007eEE9c958c0EDA24eF70723C2C93dD58 with a market cap $56,077.58. The liquidity pool contract is 0x5baAFFA2CB0f71aF28A1BD9dCfbb98c95b52fB20 with total value locked (TVL) of $8,382.64. The aMATICc/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of aMATICc/WMATIC now?
The current liquidity of aMATICc/WMATIC with the contract address 0x5baAFFA2CB0f71aF28A1BD9dCfbb98c95b52fB20 is $8,382.64.
How many transactions are there in the aMATICc/WMATIC pool in the last 24 hours?
The total transactions of aMATICc/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the aMATICc/WMATIC pool in the last 24 hours?
aMATICc/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 aMATICc to WMATIC?
The exchange rate of 1 aMATICc to WMATIC is 1.22, captured at 7:30 PM UTC.
How much is 1 aMATICc in dollars?
The price of converting 1 aMATICc to USD is $0.1106 today.
aMATICc-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 6:13:52 PM | buy | $0.58 | $0.1106 | 6.4 | 1.22 | 5.24 | 0xf5...5434 | |
| 05/30/2026 | 6:13:52 PM | sell | $0.541 | $0.1089 | 5.96 | 1.2 | 4.96 | 0x94...2c97 | |
| 05/26/2026 | 4:21:39 PM | buy | $2.87 | $0.1132 | 31 | 1.22 | 25.39 | 0x10...ed0e | |
| 05/25/2026 | 2:57:32 AM | sell | $2.83 | $0.1078 | 31.32 | 1.19 | 26.24 | 0x09...fb14 | |
| 05/24/2026 | 7:15:28 AM | buy | $1.64 | $0.1106 | 17.95 | 1.21 | 14.81 | 0xc6...b80d | |
| 05/23/2026 | 6:16:09 AM | sell | $0.8809 | $0.1093 | 9.75 | 1.21 | 8.05 | 0x87...19f0 | |
| 05/20/2026 | 3:05:22 PM | sell | $0.04991 | $0.1087 | 0.5517 | 1.2 | 0.4588 | 0x59...38fb | |
| 05/20/2026 | 3:05:22 PM | sell | $0.09709 | $0.1087 | 1.07 | 1.2 | 0.8925 | 0xac...52bc | |
| 05/20/2026 | 9:04:17 AM | buy | $2 | $0.1101 | 22.17 | 1.22 | 18.16 | 0x5a...2f6d | |
| 05/20/2026 | 4:38:36 AM | buy | $4.99 | $0.1096 | 55.67 | 1.22 | 45.6 | 0xe2...b567 | |
| 05/20/2026 | 4:36:51 AM | buy | $0.05023 | $0.1094 | 0.56 | 1.22 | 0.4588 | 0x8b...beed | |
| 05/20/2026 | 4:36:51 AM | buy | $9.98 | $0.1094 | 111.34 | 1.22 | 91.22 | 0x51...c767 | |
| 05/13/2026 | 12:47:12 AM | buy | $2.51 | $0.1225 | 25.24 | 1.22 | 20.53 | 0x50...e295 | |
| 05/12/2026 | 10:26:09 PM | sell | $0.154 | $0.1183 | 1.55 | 1.19 | 1.3 | 0x86...a412 | |
| 05/12/2026 | 10:26:10 PM | sell | $0.2375 | $0.1183 | 2.39 | 1.19 | 2 | 0xd9...9fcc | |
| 05/12/2026 | 10:26:10 PM | sell | $0.2746 | $0.1183 | 2.76 | 1.19 | 2.32 | 0x30...c352 | |
| 05/12/2026 | 10:26:07 PM | sell | $1.38 | $0.1183 | 13.97 | 1.19 | 11.71 | 0x57...fee4 | |
| 05/12/2026 | 10:26:07 PM | sell | $0.1953 | $0.1183 | 1.96 | 1.19 | 1.65 | 0xe9...1019 | |
| 05/12/2026 | 10:26:07 PM | sell | $0.6215 | $0.1183 | 6.26 | 1.19 | 5.25 | 0x8a...ebe3 | |
| 05/12/2026 | 10:26:07 PM | sell | $1.45 | $0.1183 | 14.69 | 1.19 | 12.31 | 0xb7...7124 |