- WhatToFarm
- Polygon
- Quickswap V3
- aMATICc-WMATIC LPs
Info about aMATICc-WMATIC pair
- Pooled aMATICc:
- 680.38
- Pooled WMATIC:
- $92,561.47
aMATICc/WMATIC price stats on Polygon
As of November 5, 2026, the current price of aMATICc token on DEX Quickswap V3 is $0.1081. aMATICc price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. aMATICc token contract is 0x0E9b89007eEE9c958c0EDA24eF70723C2C93dD58 with a market cap $54,741.55. The liquidity pool contract is 0x5baAFFA2CB0f71aF28A1BD9dCfbb98c95b52fB20 with total value locked (TVL) of $8,336.29. The aMATICc/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of aMATICc/WMATIC now?
The current liquidity of aMATICc/WMATIC with the contract address 0x5baAFFA2CB0f71aF28A1BD9dCfbb98c95b52fB20 is $8,336.29.
How many transactions are there in the aMATICc/WMATIC pool in the last 24 hours?
The total transactions of aMATICc/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the aMATICc/WMATIC pool in the last 24 hours?
aMATICc/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 aMATICc to WMATIC?
The exchange rate of 1 aMATICc to WMATIC is 1.21, captured at 2:51 AM UTC.
How much is 1 aMATICc in dollars?
The price of converting 1 aMATICc to USD is $0.1081 today.
aMATICc-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2026 | 2:03:20 PM | buy | $16.36 | $0.1081 | 183.31 | 1.21 | 151.3 | 0xf7...3af8 | |
| 10/26/2026 | 2:02:14 PM | buy | $44.67 | $0.1081 | 500 | 1.21 | 412.99 | 0x53...b755 | |
| 10/26/2026 | 2:00:24 PM | buy | $44.69 | $0.1081 | 500 | 1.2 | 413.42 | 0x3e...1b59 | |
| 10/26/2026 | 2:02:05 AM | sell | $2.79 | $0.1077 | 31.33 | 1.2 | 25.93 | 0x8a...2537 | |
| 10/24/2026 | 2:53:51 PM | buy | $14.79 | $0.1076 | 166.17 | 1.2 | 137.49 | 0xfd...5dbc | |
| 10/20/2026 | 10:07:47 PM | buy | $3.2 | $0.1149 | 33.68 | 1.2 | 27.87 | 0x33...8a43 | |
| 10/20/2026 | 10:07:47 PM | sell | $128.64 | $0.1151 | 1,351.7 | 1.2 | 1,117.28 | 0xfe...cbcb | |
| 10/18/2026 | 3:03:24 AM | sell | $7.44 | $0.1117 | 80.6 | 1.2 | 66.63 | 0x1c...27e1 | |
| 10/18/2026 | 3:03:24 AM | buy | $7.47 | $0.112 | 80.96 | 1.21 | 66.72 | 0xe3...ccb7 | |
| 10/16/2026 | 5:25:57 PM | buy | $60.08 | $0.1139 | 643.89 | 1.22 | 527.16 | 0x4b...9b77 | |
| 10/16/2026 | 5:21:11 PM | buy | $76.64 | $0.1139 | 820 | 1.21 | 672.63 | 0x87...6c17 | |
| 10/16/2026 | 5:19:35 PM | buy | $73.75 | $0.1136 | 790 | 1.21 | 649.11 | 0xea...75f9 | |
| 10/16/2026 | 5:17:44 PM | buy | $71.22 | $0.1138 | 760 | 1.21 | 625.48 | 0xc7...94a2 | |
| 10/16/2026 | 5:15:47 PM | buy | $68.55 | $0.1139 | 730 | 1.21 | 601.73 | 0xe1...bf0c | |
| 10/16/2026 | 5:13:51 PM | buy | $65.8 | $0.1138 | 700 | 1.21 | 577.87 | 0x43...6234 | |
| 10/16/2026 | 5:12:03 PM | buy | $63.17 | $0.114 | 670 | 1.2 | 553.9 | 0x9b...f66b | |
| 10/16/2026 | 5:10:46 PM | buy | $60.3 | $0.1138 | 640 | 1.2 | 529.83 | 0xd8...ee2a | |
| 10/16/2026 | 5:09:18 PM | buy | $56.5 | $0.1136 | 600 | 1.2 | 497.36 | 0x64...0bba | |
| 10/16/2026 | 5:07:18 PM | buy | $54.5 | $0.1132 | 580 | 1.2 | 481.38 | 0xb8...5669 | |
| 10/16/2026 | 5:06:19 PM | buy | $51.77 | $0.1132 | 550 | 1.2 | 457.03 | 0x8f...33b3 |