- WhatToFarm
- Polygon
- Quickswap V3
- aMATICc-WMATIC LPs
Info about aMATICc-WMATIC pair
- Pooled aMATICc:
- 586.16
- Pooled WMATIC:
- $91,751.69
aMATICc/WMATIC price stats on Polygon
As of February 15, 2026, the current price of aMATICc token on DEX Quickswap V3 is $0.1406. aMATICc price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $46.30. aMATICc token contract is 0x0E9b89007eEE9c958c0EDA24eF70723C2C93dD58 with a market cap $71,286.46. The liquidity pool contract is 0x5baAFFA2CB0f71aF28A1BD9dCfbb98c95b52fB20 with total value locked (TVL) of $20,850.45. The aMATICc/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of aMATICc/WMATIC now?
The current liquidity of aMATICc/WMATIC with the contract address 0x5baAFFA2CB0f71aF28A1BD9dCfbb98c95b52fB20 is $20,850.45.
How many transactions are there in the aMATICc/WMATIC pool in the last 24 hours?
The total transactions of aMATICc/WMATIC is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the aMATICc/WMATIC pool in the last 24 hours?
aMATICc/WMATIC pool has a trading volume of $46.30 in the last 24 hours.
What is the exchange rate of 1 aMATICc to WMATIC?
The exchange rate of 1 aMATICc to WMATIC is 1.21, captured at 6:11 AM UTC.
How much is 1 aMATICc in dollars?
The price of converting 1 aMATICc to USD is $0.1406 today.
aMATICc-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 4:47:07 PM | sell | $27.6 | $0.1406 | 237.57 | 1.21 | 196.21 | 0x68...ea2e | |
| 02/14/2026 | 4:42:55 PM | sell | $18.69 | $0.1393 | 162.51 | 1.21 | 134.16 | 0x5f...322b | |
| 02/07/2026 | 10:38:35 PM | buy | $7.78 | $0.1177 | 80.07 | 1.21 | 66.08 | 0x73...2e3b | |
| 02/07/2026 | 10:38:35 PM | sell | $7.77 | $0.1177 | 79.95 | 1.21 | 66 | 0x1d...aba9 | |
| 02/05/2026 | 6:17:17 PM | buy | $34.95 | $0.1141 | 371.06 | 1.21 | 306.33 | 0x85...05a5 | |
| 02/05/2026 | 12:41:23 AM | sell | $9.3 | $0.1329 | 84.74 | 1.21 | 70 | 0x82...a33f | |
| 02/02/2026 | 1:38:58 PM | sell | $0.5459 | $0.1267 | 5.21 | 1.21 | 4.3 | 0xe6...b08b | |
| 02/02/2026 | 12:27:20 AM | buy | $8.37 | $0.1268 | 79.95 | 1.21 | 66.02 | 0x4e...1cea | |
| 02/02/2026 | 12:27:20 AM | buy | $1.38 | $0.1268 | 13.2 | 1.21 | 10.89 | 0x5f...b238 | |
| 02/02/2026 | 12:27:20 AM | buy | $1.38 | $0.1268 | 13.2 | 1.21 | 10.9 | 0x6c...e6c9 | |
| 01/30/2026 | 11:20:24 PM | sell | $42.8 | $0.1346 | 384.92 | 1.21 | 317.84 | 0x54...ffc0 | |
| 01/30/2026 | 8:13:44 PM | buy | $0.2274 | $0.1359 | 2.02 | 1.21 | 1.67 | 0x73...802f | |
| 01/30/2026 | 1:28:46 PM | buy | $43.06 | $0.1345 | 387.61 | 1.21 | 320 | 0x91...b9a9 | |
| 01/30/2026 | 1:26:18 PM | buy | $0.111 | $0.1344 | 1 | 1.21 | 0.8259 | 0x89...f5d9 | |
| 01/28/2026 | 9:57:15 AM | sell | $53.29 | $0.145 | 444.93 | 1.21 | 367.44 | 0xb9...aa7b | |
| 01/28/2026 | 9:57:15 AM | buy | $4.79 | $0.145 | 40.04 | 1.21 | 33.07 | 0x0b...795d | |
| 01/28/2026 | 9:57:15 AM | buy | $1.48 | $0.145 | 12.42 | 1.21 | 10.26 | 0xd9...344b | |
| 01/26/2026 | 8:13:33 PM | buy | $42.2 | $0.1456 | 351.05 | 1.21 | 289.79 | 0x4a...f85f | |
| 01/26/2026 | 8:10:47 PM | buy | $58.71 | $0.1446 | 491.3 | 1.21 | 405.93 | 0xc1...77c4 | |
| 01/26/2026 | 8:07:41 PM | sell | $95.03 | $0.1446 | 795.23 | 1.21 | 657.01 | 0x73...351b |