- WhatToFarm
- Polygon
- Quickswap V3
- aMATICc-WMATIC LPs
Info about aMATICc-WMATIC pair
- Pooled aMATICc:
- 2,147.05
- Pooled WMATIC:
- $89,878.62
aMATICc/WMATIC price stats on Polygon
As of April 22, 2026, the current price of aMATICc token on DEX Quickswap V3 is $0.1145. aMATICc price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $493.57. aMATICc token contract is 0x0E9b89007eEE9c958c0EDA24eF70723C2C93dD58 with a market cap $58,063.92. The liquidity pool contract is 0x5baAFFA2CB0f71aF28A1BD9dCfbb98c95b52fB20 with total value locked (TVL) of $8,767.03. The aMATICc/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of aMATICc/WMATIC now?
The current liquidity of aMATICc/WMATIC with the contract address 0x5baAFFA2CB0f71aF28A1BD9dCfbb98c95b52fB20 is $8,767.03.
How many transactions are there in the aMATICc/WMATIC pool in the last 24 hours?
The total transactions of aMATICc/WMATIC is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the aMATICc/WMATIC pool in the last 24 hours?
aMATICc/WMATIC pool has a trading volume of $493.57 in the last 24 hours.
What is the exchange rate of 1 aMATICc to WMATIC?
The exchange rate of 1 aMATICc to WMATIC is 1.2, captured at 9:42 AM UTC.
How much is 1 aMATICc in dollars?
The price of converting 1 aMATICc to USD is $0.1145 today.
aMATICc-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 5:27:18 AM | sell | $211.78 | $0.1145 | 2,233.84 | 1.2 | 1,848.37 | 0x66...9a9f | |
| 04/21/2026 | 4:46:02 PM | buy | $28.52 | $0.1136 | 304 | 1.21 | 250.97 | 0x99...adb0 | |
| 04/21/2026 | 4:42:52 PM | buy | $27.98 | $0.1136 | 298 | 1.21 | 246.18 | 0xa4...040d | |
| 04/21/2026 | 4:40:56 PM | buy | $27.39 | $0.1135 | 292 | 1.2 | 241.37 | 0x40...ea18 | |
| 04/21/2026 | 4:34:26 PM | buy | $26.75 | $0.1133 | 286 | 1.21 | 236.13 | 0x22...b2e9 | |
| 04/21/2026 | 4:34:26 PM | buy | $80.26 | $0.1131 | 857.99 | 1.2 | 709.24 | 0x2d...bdf7 | |
| 04/21/2026 | 4:34:26 PM | sell | $80.29 | $0.1132 | 858.33 | 1.21 | 709.24 | 0x4f...4e3b | |
| 04/21/2026 | 4:28:14 PM | buy | $0.1028 | $0.1129 | 1.1 | 1.2 | 0.9101 | 0xc1...dbf2 | |
| 04/21/2026 | 11:43:34 AM | sell | $10.46 | $0.113 | 111.81 | 1.2 | 92.51 | 0x76...78ab | |
| 04/20/2026 | 4:34:40 PM | sell | $0.04471 | $0.1129 | 0.4786 | 1.2 | 0.396 | 0x56...7c5a | |
| 04/20/2026 | 4:34:38 PM | sell | $40.76 | $0.1129 | 436.28 | 1.2 | 360.79 | 0xfb...3755 | |
| 04/16/2026 | 6:56:42 PM | sell | $0.0878 | $0.1085 | 0.9784 | 1.2 | 0.8087 | 0x2c...60cf | |
| 04/16/2026 | 11:23:54 AM | sell | $0.1808 | $0.1052 | 2.07 | 1.2 | 1.71 | 0x1d...abc7 | |
| 04/15/2026 | 5:46:50 PM | sell | $8.48 | $0.1033 | 99.29 | 1.2 | 82.06 | 0x33...cdc6 | |
| 04/14/2026 | 9:54:34 PM | sell | $20.18 | $0.1002 | 243.66 | 1.21 | 201.31 | 0xc2...ffa0 | |
| 04/13/2026 | 11:50:05 PM | buy | $47.5 | $0.1035 | 555.24 | 1.21 | 458.79 | 0x74...4be4 | |
| 04/13/2026 | 7:38:47 AM | sell | $1.97 | $0.09933 | 23.99 | 1.2 | 19.84 | 0x65...6e0d | |
| 04/12/2026 | 4:45:21 PM | buy | $1.98 | $0.09979 | 24 | 1.2 | 19.84 | 0x3b...a48a | |
| 04/12/2026 | 4:45:21 PM | buy | $3.7 | $0.0998 | 44.93 | 1.2 | 37.15 | 0x6b...cb8f | |
| 04/12/2026 | 3:00:53 PM | sell | $0.04946 | $0.09934 | 0.602 | 1.2 | 0.4979 | 0x9e...d87a |