- WhatToFarm
- Polygon
- Quickswap V3
- aMATICc-WMATIC LPs
Info about aMATICc-WMATIC pair
- Pooled aMATICc:
- 9,494.58
- Pooled WMATIC:
- $81,243.22
aMATICc/WMATIC price stats on Polygon
As of November 23, 2024, the current price of aMATICc token on DEX Quickswap V3 is $0.655. aMATICc price is up 16.50% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1,457.30. aMATICc token contract is 0x0E9b89007eEE9c958c0EDA24eF70723C2C93dD58 with a market cap $347,354.62. The liquidity pool contract is 0x5baAFFA2CB0f71aF28A1BD9dCfbb98c95b52fB20 with total value locked (TVL) of $98,861.55. The aMATICc/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of aMATICc/WMATIC now?
The current liquidity of aMATICc/WMATIC with the contract address 0x5baAFFA2CB0f71aF28A1BD9dCfbb98c95b52fB20 is $98,861.55.
How many transactions are there in the aMATICc/WMATIC pool in the last 24 hours?
The total transactions of aMATICc/WMATIC is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the aMATICc/WMATIC pool in the last 24 hours?
aMATICc/WMATIC pool has a trading volume of $1,457.30 in the last 24 hours.
What is the exchange rate of 1 aMATICc to WMATIC?
The exchange rate of 1 aMATICc to WMATIC is 1.18, captured at 6:32 PM UTC.
How much is 1 aMATICc in dollars?
The price of converting 1 aMATICc to USD is $0.655 today.
aMATICc-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 9:51:36 AM | sell | $263.18 | $0.655 | 475.46 | 1.18 | 401.77 | 0xcb...7f51 | |
| 11/23/2024 | 9:51:36 AM | buy | $308.96 | $0.6551 | 558.17 | 1.18 | 471.61 | 0x31...cb0d | |
| 11/23/2024 | 9:51:34 AM | buy | $262.92 | $0.6544 | 475 | 1.18 | 401.77 | 0x60...1222 | |
| 11/22/2024 | 6:08:49 PM | sell | $622.22 | $0.5622 | 1,309.16 | 1.18 | 1,106.59 | 0x83...ec6a | |
| 11/16/2024 | 12:58:42 PM | buy | $40.41 | $0.487 | 98.33 | 1.18 | 82.99 | 0xe3...5182 | |
| 11/15/2024 | 3:15:33 PM | buy | $0.09973 | $0.4288 | 0.2755 | 1.18 | 0.2325 | 0xdc...7ae1 | |
| 11/14/2024 | 9:46:28 AM | sell | $357.43 | $0.4436 | 955.34 | 1.18 | 805.74 | 0xa4...3d3e | |
| 11/14/2024 | 9:46:26 AM | buy | $1,020.35 | $0.4428 | 2,727.15 | 1.18 | 2,303.98 | 0x14...e18c | |
| 11/14/2024 | 9:46:26 AM | buy | $355.43 | $0.4411 | 950 | 1.17 | 805.74 | 0xf2...8359 | |
| 11/13/2024 | 11:03:49 PM | sell | $0.3726 | $0.4385 | 1 | 1.17 | 0.8497 | 0x4b...24a5 | |
| 11/13/2024 | 9:09:24 PM | sell | $47.05 | $0.4323 | 128.19 | 1.17 | 108.84 | 0x71...f9dc | |
| 11/12/2024 | 5:08:31 PM | buy | $0.5023 | $0.4598 | 1.28 | 1.17 | 1.09 | 0xe0...db98 | |
| 11/11/2024 | 6:06:21 PM | buy | $209.84 | $0.4899 | 504.55 | 1.17 | 428.32 | 0xe9...33ea | |
| 11/11/2024 | 5:43:41 PM | sell | $407.83 | $0.4916 | 976.76 | 1.17 | 829.59 | 0x49...b676 | |
| 11/11/2024 | 5:26:49 PM | buy | $0.6264 | $0.4892 | 1.51 | 1.17 | 1.28 | 0xd0...186b | |
| 11/10/2024 | 5:59:15 PM | buy | $989.13 | $0.4914 | 2,371.5 | 1.17 | 2,012.56 | 0x58...555a | |
| 11/10/2024 | 5:52:32 PM | buy | $992.58 | $0.4911 | 2,371 | 1.17 | 2,020.79 | 0xa0...5f82 | |
| 11/10/2024 | 5:06:35 PM | buy | $1,751.48 | $0.4851 | 4,208 | 1.16 | 3,610.17 | 0xb5...669f | |
| 11/10/2024 | 1:13:24 AM | buy | $701.81 | $0.4423 | 1,834.35 | 1.15 | 1,586.56 | 0x99...21b8 | |
| 11/10/2024 | 1:13:24 AM | sell | $5,428.7 | $0.4478 | 14,189.19 | 1.17 | 12,120.67 | 0x24...7799 |