- WhatToFarm
- Polygon
- Quickswap V3
- aMATICc-WMATIC LPs
Info about aMATICc-WMATIC pair
- Pooled ankrMATIC:
- 15,466.75
- Pooled WMATIC:
- $74,165.27
ankrMATIC/WMATIC price stats on Polygon
As of May 5, 2024, the current price of ankrMATIC token on DEX Quickswap V3 is $0.8354. ankrMATIC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ankrMATIC token contract is 0x0E9b89007eEE9c958c0EDA24eF70723C2C93dD58 with a market cap $434,343.69. The liquidity pool contract is 0x5baAFFA2CB0f71aF28A1BD9dCfbb98c95b52fB20 with total value locked (TVL) of $108,536.44. The ankrMATIC/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ankrMATIC/WMATIC now?
The current liquidity of ankrMATIC/WMATIC with the contract address 0x5baAFFA2CB0f71aF28A1BD9dCfbb98c95b52fB20 is $108,536.44.
How many transactions are there in the ankrMATIC/WMATIC pool in the last 24 hours?
The total transactions of ankrMATIC/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ankrMATIC/WMATIC pool in the last 24 hours?
ankrMATIC/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ankrMATIC to WMATIC?
The exchange rate of 1 ankrMATIC to WMATIC is 1.17, captured at 1:47 PM UTC.
How much is 1 ankrMATIC in dollars?
The price of converting 1 ankrMATIC to USD is $0.8354 today.
aMATICc-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.02 | 6:08:19 PM | buy | $110.86 | $0.8354 | 154.62 | 1.17 | 132.70 | 0xd3...af2c | |
| 2024.05.01 | 5:03:15 PM | sell | $8.00 | $0.7768 | 1.00 | 1.16 | 1.00 | 0x05...6f13 | |
| 2024.04.29 | 7:52:49 PM | buy | $0.56 | $0.8064 | 0.81 | 1.17 | 0.69 | 0x43...83f7 | |
| 2024.04.29 | 7:52:47 PM | buy | $112.26 | $0.8057 | 162.30 | 1.16 | 139.34 | 0x18...53f5 | |
| 2024.04.28 | 5:03:02 PM | sell | $8.00 | $0.8568 | 1.00 | 1.16 | 1.00 | 0xec...49e8 | |
| 2024.04.27 | 5:02:55 PM | sell | $0.00 | $0.8158 | 0.00 | 1.16 | 0.00 | 0x6a...59e3 | |
| 2024.04.27 | 7:44:09 AM | sell | $0.84 | $0.8106 | 1.21 | 1.16 | 1.04 | 0xd6...7f2a | |
| 2024.04.26 | 8:44:31 PM | buy | $117.29 | $0.8297 | 164.61 | 1.16 | 141.36 | 0xcd...3b16 | |
| 2024.04.23 | 7:05:42 PM | buy | $128.23 | $0.8549 | 174.59 | 1.16 | 149.99 | 0x0d...70dd | |
| 2024.04.22 | 5:03:09 PM | sell | $5.00 | $0.8587 | 7.00 | 1.16 | 6.00 | 0x8a...bbdb | |
| 2024.04.21 | 5:03:06 PM | sell | $4.00 | $0.8232 | 7.00 | 1.16 | 6.00 | 0xa4...3bbe | |
| 2024.04.20 | 7:57:50 PM | buy | $140.00 | $0.8559 | 191.68 | 1.16 | 164.74 | 0xa5...4709 | |
| 2024.04.20 | 5:03:07 PM | sell | $0.00 | $0.8269 | 0.01 | 1.16 | 0.01 | 0x61...b838 | |
| 2024.04.20 | 4:45:48 AM | sell | $92.13 | $0.7938 | 135.01 | 1.16 | 116.06 | 0x93...6f61 | |
| 2024.04.19 | 6:58:42 PM | buy | $175.57 | $0.7841 | 260.48 | 1.16 | 223.91 | 0x0c...1f96 | |
| 2024.04.18 | 3:42:19 PM | buy | $20.53 | $0.7959 | 30.00 | 1.16 | 25.80 | 0xb7...e3a0 | |
| 2024.04.15 | 9:32:09 PM | sell | $1.04 | $0.8158 | 1.48 | 1.16 | 1.27 | 0xa0...d0b9 | |
| 2024.04.14 | 7:21:34 PM | buy | $178.78 | $0.7968 | 260.86 | 1.16 | 224.38 | 0xe2...27ba | |
| 2024.04.14 | 3:47:55 PM | sell | $5.29 | $0.7916 | 7.77 | 1.16 | 6.69 | 0xf7...970f | |
| 2024.04.10 | 4:01:16 AM | buy | $132.30 | $1.02 | 150.00 | 1.16 | 129.08 | 0x61...c7f2 |