- WhatToFarm
- Polygon
- Quickswap V3
- aMATICc-WMATIC LPs
Info about aMATICc-WMATIC pair
- Pooled aMATICc:
- 16,979.29
- Pooled WMATIC:
- $72,513.24
aMATICc/WMATIC price stats on Polygon
As of May 12, 2025, the current price of aMATICc token on DEX Quickswap V3 is $0.2992. aMATICc price is down -8.42% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $3,477.65. aMATICc token contract is 0x0E9b89007eEE9c958c0EDA24eF70723C2C93dD58 with a market cap $157,758.56. The liquidity pool contract is 0x5baAFFA2CB0f71aF28A1BD9dCfbb98c95b52fB20 with total value locked (TVL) of $23,743.62. The aMATICc/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of aMATICc/WMATIC now?
The current liquidity of aMATICc/WMATIC with the contract address 0x5baAFFA2CB0f71aF28A1BD9dCfbb98c95b52fB20 is $23,743.62.
How many transactions are there in the aMATICc/WMATIC pool in the last 24 hours?
The total transactions of aMATICc/WMATIC is 23 in the last 24 hours, 7 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the aMATICc/WMATIC pool in the last 24 hours?
aMATICc/WMATIC pool has a trading volume of $3,477.65 in the last 24 hours.
What is the exchange rate of 1 aMATICc to WMATIC?
The exchange rate of 1 aMATICc to WMATIC is 1.16, captured at 1:26 AM UTC.
How much is 1 aMATICc in dollars?
The price of converting 1 aMATICc to USD is $0.2992 today.
aMATICc-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 1:26:20 AM | buy | $4.56 | $0.2992 | 17.75 | 1.16 | 15.27 | 0x72...4ad0 | |
| 05/12/2025 | 12:52:01 AM | sell | $3,373.54 | $0.3042 | 13,056.05 | 1.17 | 11,088.6 | 0xc4...68a8 | |
| 05/12/2025 | 12:52:03 AM | buy | $2.45 | $0.3003 | 9.49 | 1.16 | 8.16 | 0xbe...6625 | |
| 05/12/2025 | 12:52:03 AM | buy | $0.2435 | $0.3004 | 0.9426 | 1.16 | 0.8107 | 0xed...1037 | |
| 05/12/2025 | 12:52:03 AM | buy | $6.58 | $0.3003 | 25.47 | 1.16 | 21.91 | 0xa6...e92d | |
| 05/12/2025 | 12:52:01 AM | buy | $14.47 | $0.3003 | 56.01 | 1.16 | 48.19 | 0x33...a931 | |
| 05/12/2025 | 12:04:55 AM | sell | $3.31 | $0.308 | 12.83 | 1.19 | 10.75 | 0x87...b6dd | |
| 05/11/2025 | 9:42:53 PM | buy | $3.22 | $0.3045 | 12.64 | 1.19 | 10.59 | 0x83...ecca | |
| 05/11/2025 | 5:51:23 PM | sell | $3.8 | $0.3066 | 14.79 | 1.19 | 12.39 | 0x9d...ffb3 | |
| 05/11/2025 | 4:10:04 PM | buy | $5.53 | $0.3023 | 21.84 | 1.19 | 18.3 | 0x7c...9cff | |
| 05/11/2025 | 3:00:52 PM | sell | $0.1143 | $0.3061 | 0.4456 | 1.19 | 0.3733 | 0xd2...0f38 | |
| 05/11/2025 | 2:01:24 PM | buy | $5.85 | $0.3051 | 22.91 | 1.19 | 19.19 | 0x66...0510 | |
| 05/11/2025 | 1:44:38 PM | buy | $5.16 | $0.3087 | 19.98 | 1.19 | 16.74 | 0x1e...2afe | |
| 05/11/2025 | 9:54:46 AM | sell | $4.36 | $0.3117 | 16.7 | 1.19 | 13.99 | 0xcf...a433 | |
| 05/11/2025 | 7:43:05 AM | buy | $10.83 | $0.3076 | 42.03 | 1.19 | 35.21 | 0x01...89f8 | |
| 05/11/2025 | 6:52:53 AM | buy | $5.13 | $0.312 | 19.62 | 1.19 | 16.44 | 0x7c...0843 | |
| 05/11/2025 | 6:41:11 AM | buy | $6.97 | $0.3156 | 26.36 | 1.19 | 22.09 | 0x15...b2b8 | |
| 05/11/2025 | 6:06:59 AM | buy | $3.96 | $0.3188 | 14.85 | 1.19 | 12.45 | 0x06...083d | |
| 05/11/2025 | 4:39:17 AM | buy | $3.81 | $0.3209 | 14.2 | 1.19 | 11.9 | 0x8f...75d9 | |
| 05/11/2025 | 2:55:31 AM | buy | $6.68 | $0.3232 | 24.66 | 1.19 | 20.66 | 0x64...f85a |