- WhatToFarm
- Polygon
- Quickswap V3
- aMATICc-WMATIC LPs
Info about aMATICc-WMATIC pair
- Pooled aMATICc:
- 544.9
- Pooled WMATIC:
- $92,473.81
aMATICc/WMATIC price stats on Polygon
As of August 12, 2026, the current price of aMATICc token on DEX Quickswap V3 is $0.08923. aMATICc price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. aMATICc token contract is 0x0E9b89007eEE9c958c0EDA24eF70723C2C93dD58 with a market cap $45,218.88. The liquidity pool contract is 0x5baAFFA2CB0f71aF28A1BD9dCfbb98c95b52fB20 with total value locked (TVL) of $6,831.56. The aMATICc/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of aMATICc/WMATIC now?
The current liquidity of aMATICc/WMATIC with the contract address 0x5baAFFA2CB0f71aF28A1BD9dCfbb98c95b52fB20 is $6,831.56.
How many transactions are there in the aMATICc/WMATIC pool in the last 24 hours?
The total transactions of aMATICc/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the aMATICc/WMATIC pool in the last 24 hours?
aMATICc/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 aMATICc to WMATIC?
The exchange rate of 1 aMATICc to WMATIC is 1.21, captured at 9:08 PM UTC.
How much is 1 aMATICc in dollars?
The price of converting 1 aMATICc to USD is $0.08923 today.
aMATICc-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/03/2026 | 6:20:39 AM | buy | $354.62 | $0.08923 | 4,834.64 | 1.21 | 3,974.21 | 0xba...633e | |
| 08/03/2026 | 6:20:35 AM | buy | $14.66 | $0.08876 | 200 | 1.21 | 165.27 | 0x1c...9dfb | |
| 08/03/2026 | 3:06:54 AM | buy | $1.03 | $0.08774 | 14.21 | 1.21 | 11.74 | 0x92...04cd | |
| 08/03/2026 | 2:32:15 AM | buy | $0.07278 | $0.08808 | 1 | 1.21 | 0.8262 | 0x49...123d | |
| 08/02/2026 | 2:02:03 PM | buy | $182.03 | $0.08866 | 2,492.28 | 1.21 | 2,052.99 | 0x8f...a5e8 | |
| 08/02/2026 | 1:45:32 PM | buy | $185.36 | $0.08788 | 2,547.04 | 1.2 | 2,109.21 | 0x06...8404 | |
| 08/02/2026 | 1:40:56 PM | buy | $144.21 | $0.08746 | 1,981.69 | 1.2 | 1,648.87 | 0xd9...f263 | |
| 08/02/2026 | 1:33:35 PM | buy | $144.36 | $0.08718 | 1,981.79 | 1.19 | 1,655.86 | 0x11...2175 | |
| 08/02/2026 | 1:25:26 PM | buy | $144.19 | $0.08672 | 1,981.76 | 1.19 | 1,662.68 | 0x8f...3a7b | |
| 08/02/2026 | 1:21:44 PM | buy | $144.17 | $0.08635 | 1,981.81 | 1.18 | 1,669.5 | 0x47...caa9 | |
| 08/02/2026 | 1:12:44 PM | buy | $144.12 | $0.08596 | 1,981.85 | 1.18 | 1,676.52 | 0x8e...371e | |
| 08/02/2026 | 1:01:23 PM | buy | $24.21 | $0.08563 | 333.48 | 1.17 | 282.8 | 0xdd...59ce | |
| 08/02/2026 | 12:58:56 PM | buy | $144 | $0.08546 | 1,981.99 | 1.17 | 1,684.9 | 0x9a...d9b6 | |
| 08/02/2026 | 12:45:32 PM | buy | $37.28 | $0.08545 | 511.85 | 1.17 | 436.29 | 0xbf...2e33 | |
| 08/02/2026 | 12:45:11 PM | buy | $71.95 | $0.08502 | 991.25 | 1.17 | 846.26 | 0x96...becb | |
| 08/02/2026 | 12:43:59 PM | buy | $71.95 | $0.08484 | 991.25 | 1.16 | 848.05 | 0xf0...4fc3 | |
| 08/02/2026 | 12:48:09 AM | sell | $1,762.47 | $0.08371 | 24,478.28 | 1.16 | 21,052.47 | 0x73...5cbf | |
| 08/02/2026 | 12:48:09 AM | buy | $0.895 | $0.08406 | 12.43 | 1.16 | 10.64 | 0xe8...be3d | |
| 07/23/2026 | 11:09:40 PM | buy | $0.6923 | $0.09226 | 9.09 | 1.21 | 7.5 | 0xc5...9b84 | |
| 07/23/2026 | 11:09:40 PM | sell | $0.6788 | $0.09224 | 8.91 | 1.21 | 7.35 | 0xda...8133 |