- WhatToFarm
- Polygon
- Quickswap V3
- aMATICc-WMATIC LPs
Info about aMATICc-WMATIC pair
- Pooled aMATICc:
- 10,729.16
- Pooled WMATIC:
- $80,058.3
aMATICc/WMATIC price stats on Polygon
As of October 30, 2025, the current price of aMATICc token on DEX Quickswap V3 is $0.2138. aMATICc price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $425.99. aMATICc token contract is 0x0E9b89007eEE9c958c0EDA24eF70723C2C93dD58 with a market cap $108,924.87. The liquidity pool contract is 0x5baAFFA2CB0f71aF28A1BD9dCfbb98c95b52fB20 with total value locked (TVL) of $14,467.19. The aMATICc/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of aMATICc/WMATIC now?
The current liquidity of aMATICc/WMATIC with the contract address 0x5baAFFA2CB0f71aF28A1BD9dCfbb98c95b52fB20 is $14,467.19.
How many transactions are there in the aMATICc/WMATIC pool in the last 24 hours?
The total transactions of aMATICc/WMATIC is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the aMATICc/WMATIC pool in the last 24 hours?
aMATICc/WMATIC pool has a trading volume of $425.99 in the last 24 hours.
What is the exchange rate of 1 aMATICc to WMATIC?
The exchange rate of 1 aMATICc to WMATIC is 1.18, captured at 10:45 PM UTC.
How much is 1 aMATICc in dollars?
The price of converting 1 aMATICc to USD is $0.2138 today.
aMATICc-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 8:37:13 PM | sell | $170.8 | $0.2138 | 943.08 | 1.18 | 798.67 | 0x0d...0a21 | |
| 10/30/2025 | 7:58:39 PM | sell | $255.17 | $0.2129 | 1,418.36 | 1.18 | 1,198.15 | 0xc2...0670 | |
| 10/28/2025 | 7:27:43 PM | sell | $89.95 | $0.2341 | 455.17 | 1.18 | 384.24 | 0x37...b17b | |
| 10/25/2025 | 12:49:06 AM | sell | $19.79 | $0.2314 | 101.5 | 1.18 | 85.52 | 0x9f...a320 | |
| 10/25/2025 | 12:49:04 AM | sell | $0.07097 | $0.2349 | 0.3639 | 1.2 | 0.302 | 0xde...53f5 | |
| 10/25/2025 | 12:49:04 AM | sell | $1,364.34 | $0.2332 | 6,995.15 | 1.19 | 5,849.66 | 0xae...1601 | |
| 10/23/2025 | 12:12:49 PM | sell | $0.3851 | $0.2294 | 2.02 | 1.2 | 1.67 | 0xe2...384a | |
| 10/23/2025 | 12:12:45 PM | sell | $38.01 | $0.2294 | 199.64 | 1.2 | 165.68 | 0xcf...cf1f | |
| 10/22/2025 | 1:50:52 PM | buy | $19.93 | $0.2331 | 103 | 1.2 | 85.52 | 0x78...bc28 | |
| 10/22/2025 | 1:50:52 PM | buy | $79.93 | $0.2332 | 412.92 | 1.2 | 342.68 | 0xd6...5d51 | |
| 10/22/2025 | 4:18:23 AM | buy | $5.7 | $0.2337 | 29.41 | 1.2 | 24.42 | 0x22...bfac | |
| 10/21/2025 | 8:04:50 AM | sell | $0.3998 | $0.2353 | 2.04 | 1.2 | 1.69 | 0x60...c71b | |
| 10/21/2025 | 8:04:46 AM | sell | $3.42 | $0.2353 | 17.53 | 1.2 | 14.56 | 0xe9...9bbd | |
| 10/20/2025 | 6:40:49 PM | buy | $0.1843 | $0.2397 | 0.9257 | 1.2 | 0.7688 | 0x25...b97d | |
| 10/20/2025 | 6:40:47 PM | buy | $62.37 | $0.2396 | 313.33 | 1.2 | 260.3 | 0x2b...6088 | |
| 10/20/2025 | 6:40:47 PM | sell | $659.17 | $0.2403 | 3,311.1 | 1.2 | 2,742.54 | 0xce...12dc | |
| 10/20/2025 | 2:39:39 PM | buy | $3.46 | $0.2464 | 17.03 | 1.21 | 14.05 | 0x61...f302 | |
| 10/20/2025 | 2:39:39 PM | buy | $350.52 | $0.246 | 1,723.26 | 1.2 | 1,424.72 | 0xeb...7509 | |
| 10/20/2025 | 1:48:43 PM | sell | $0.1835 | $0.2436 | 0.9095 | 1.2 | 0.7535 | 0xde...4519 | |
| 10/20/2025 | 6:36:13 AM | sell | $4.06 | $0.2445 | 20.07 | 1.2 | 16.62 | 0x7d...7bc9 |