- WhatToFarm
- Polygon
- Quickswap V3
- aMATICc-WMATIC LPs
Info about aMATICc-WMATIC pair
- Pooled aMATICc:
- 433.83
- Pooled WMATIC:
- $92,480.63
aMATICc/WMATIC price stats on Polygon
As of November 21, 2025, the current price of aMATICc token on DEX Quickswap V3 is $0.1805. aMATICc price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. aMATICc token contract is 0x0E9b89007eEE9c958c0EDA24eF70723C2C93dD58 with a market cap $91,473.32. The liquidity pool contract is 0x5baAFFA2CB0f71aF28A1BD9dCfbb98c95b52fB20 with total value locked (TVL) of $12,316.48. The aMATICc/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of aMATICc/WMATIC now?
The current liquidity of aMATICc/WMATIC with the contract address 0x5baAFFA2CB0f71aF28A1BD9dCfbb98c95b52fB20 is $12,316.48.
How many transactions are there in the aMATICc/WMATIC pool in the last 24 hours?
The total transactions of aMATICc/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the aMATICc/WMATIC pool in the last 24 hours?
aMATICc/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 aMATICc to WMATIC?
The exchange rate of 1 aMATICc to WMATIC is 1.22, captured at 8:05 PM UTC.
How much is 1 aMATICc in dollars?
The price of converting 1 aMATICc to USD is $0.1805 today.
aMATICc-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 1:03:15 PM | buy | $546.01 | $0.1805 | 3,704.4 | 1.22 | 3,024.49 | 0xde...fee5 | |
| 11/18/2025 | 11:10:25 PM | sell | $587.16 | $0.1776 | 3,927.69 | 1.18 | 3,304.62 | 0xfd...e8a2 | |
| 11/18/2025 | 11:10:25 PM | buy | $8.39 | $0.1823 | 56.14 | 1.22 | 46.02 | 0x25...8a25 | |
| 11/08/2025 | 2:41:13 PM | sell | $2.22 | $0.216 | 12.43 | 1.2 | 10.29 | 0xc2...d68d | |
| 11/06/2025 | 1:49:07 PM | buy | $4.42 | $0.2026 | 26.44 | 1.21 | 21.82 | 0x26...974e | |
| 11/06/2025 | 1:49:07 PM | buy | $1,572.39 | $0.2005 | 9,404.16 | 1.19 | 7,838.53 | 0x64...c786 | |
| 11/06/2025 | 1:49:07 PM | buy | $0.007863 | $0.2026 | 0.04702 | 1.21 | 0.0388 | 0x84...5b47 | |
| 11/06/2025 | 1:14:11 PM | buy | $1,579.45 | $0.1944 | 9,552.5 | 1.17 | 8,120.86 | 0xe1...e0cb | |
| 11/06/2025 | 1:14:11 PM | buy | $1.98 | $0.1926 | 12 | 1.16 | 10.29 | 0x96...16d2 | |
| 11/05/2025 | 8:36:23 AM | sell | $0.04895 | $0.1898 | 0.2999 | 1.16 | 0.2578 | 0x54...56ae | |
| 11/03/2025 | 11:36:49 PM | buy | $501.33 | $0.1969 | 2,971 | 1.16 | 2,545 | 0x76...db38 | |
| 11/03/2025 | 11:36:49 PM | buy | $275.69 | $0.196 | 1,633.79 | 1.16 | 1,406.48 | 0x50...7e87 | |
| 11/03/2025 | 11:36:49 PM | sell | $276.6 | $0.1966 | 1,639.21 | 1.16 | 1,406.48 | 0x80...1611 | |
| 11/03/2025 | 11:36:49 PM | buy | $0.05062 | $0.1963 | 0.3 | 1.16 | 0.2578 | 0x96...efb7 | |
| 11/03/2025 | 7:16:19 PM | buy | $17.06 | $0.1975 | 100 | 1.15 | 86.37 | 0xa9...4fed | |
| 11/03/2025 | 6:53:41 PM | sell | $1,955.32 | $0.2 | 11,447.98 | 1.17 | 9,776.09 | 0x26...3ee7 | |
| 11/03/2025 | 9:23:17 AM | buy | $400.26 | $0.2146 | 2,204 | 1.18 | 1,864.51 | 0xff...f223 | |
| 10/31/2025 | 9:19:56 PM | sell | $0.9133 | $0.2169 | 4.96 | 1.17 | 4.21 | 0x4a...8407 | |
| 10/31/2025 | 6:26:34 PM | sell | $0.5447 | $0.214 | 3 | 1.17 | 2.54 | 0x69...8a27 | |
| 10/31/2025 | 4:38:16 AM | buy | $0.074078 | $0.2209 | 0.062177 | 1.17 | 0.061845 | 0xea...a3b3 |