- WhatToFarm
- Polygon
- Quickswap V3
- aMATICc-WMATIC LPs
Info about aMATICc-WMATIC pair
- Pooled aMATICc:
- 257.81
- Pooled WMATIC:
- $92,164.02
aMATICc/WMATIC price stats on Polygon
As of May 11, 2026, the current price of aMATICc token on DEX Quickswap V3 is $0.1256. aMATICc price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $344.31. aMATICc token contract is 0x0E9b89007eEE9c958c0EDA24eF70723C2C93dD58 with a market cap $63,686.37. The liquidity pool contract is 0x5baAFFA2CB0f71aF28A1BD9dCfbb98c95b52fB20 with total value locked (TVL) of $9,590.71. The aMATICc/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of aMATICc/WMATIC now?
The current liquidity of aMATICc/WMATIC with the contract address 0x5baAFFA2CB0f71aF28A1BD9dCfbb98c95b52fB20 is $9,590.71.
How many transactions are there in the aMATICc/WMATIC pool in the last 24 hours?
The total transactions of aMATICc/WMATIC is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the aMATICc/WMATIC pool in the last 24 hours?
aMATICc/WMATIC pool has a trading volume of $344.31 in the last 24 hours.
What is the exchange rate of 1 aMATICc to WMATIC?
The exchange rate of 1 aMATICc to WMATIC is 1.21, captured at 1:12 PM UTC.
How much is 1 aMATICc in dollars?
The price of converting 1 aMATICc to USD is $0.1256 today.
aMATICc-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 12:31:58 PM | buy | $51.33 | $0.1256 | 495 | 1.21 | 408.71 | 0xab...5a5b | |
| 05/11/2026 | 12:31:58 PM | buy | $1.01 | $0.1256 | 9.83 | 1.21 | 8.11 | 0xf4...1758 | |
| 05/11/2026 | 12:28:20 PM | buy | $81.59 | $0.1256 | 786 | 1.21 | 649.17 | 0xc0...b0e9 | |
| 05/11/2026 | 12:28:20 PM | buy | $52.32 | $0.1255 | 504.04 | 1.2 | 416.86 | 0x64...31f5 | |
| 05/11/2026 | 12:28:20 PM | sell | $52.4 | $0.1257 | 504.78 | 1.21 | 416.86 | 0xa2...e196 | |
| 05/11/2026 | 1:39:13 AM | sell | $105.63 | $0.1264 | 1,010.12 | 1.2 | 835.13 | 0xd2...c48f | |
| 05/09/2026 | 5:53:18 PM | sell | $0.1059 | $0.1225 | 1.04 | 1.21 | 0.8644 | 0x18...bcbc | |
| 05/07/2026 | 12:23:20 AM | sell | $0.3754 | $0.1204 | 3.77 | 1.21 | 3.11 | 0x71...4063 | |
| 05/06/2026 | 2:53:36 AM | buy | $0.1546 | $0.1187 | 1.57 | 1.21 | 1.3 | 0x6a...a14a | |
| 05/05/2026 | 11:50:52 AM | sell | $1.04 | $0.119 | 10.59 | 1.21 | 8.75 | 0x34...662e | |
| 04/29/2026 | 12:32:04 AM | sell | $13.67 | $0.1116 | 148.23 | 1.21 | 122.4 | 0xad...e707 | |
| 04/28/2026 | 4:18:54 AM | sell | $10.82 | $0.1118 | 117.21 | 1.21 | 96.75 | 0x34...63bc | |
| 04/26/2026 | 3:43:22 AM | sell | $1 | $0.1105 | 11 | 1.21 | 9.08 | 0x44...9aed | |
| 04/26/2026 | 3:43:22 AM | buy | $1 | $0.1105 | 11 | 1.21 | 9.08 | 0x01...e50e | |
| 04/26/2026 | 3:43:08 AM | sell | $0.04587 | $0.1106 | 0.5023 | 1.21 | 0.4146 | 0xbc...3ff5 | |
| 04/25/2026 | 5:48:56 PM | buy | $44.76 | $0.111 | 488.27 | 1.21 | 403.14 | 0x80...7220 | |
| 04/25/2026 | 5:46:28 PM | buy | $48.26 | $0.1112 | 525.6 | 1.21 | 433.99 | 0xdf...cf1e | |
| 04/25/2026 | 5:46:28 PM | sell | $43.47 | $0.1112 | 473.45 | 1.21 | 391 | 0x7f...0494 | |
| 04/25/2026 | 5:46:28 PM | buy | $43.44 | $0.1111 | 473.03 | 1.2 | 391 | 0xfe...df7d | |
| 04/25/2026 | 5:43:26 PM | sell | $92.3 | $0.1111 | 1,005.11 | 1.21 | 830.52 | 0x94...d41e |