- WhatToFarm
- Polygon
- Quickswap V3
- ALI-WMATIC LPs
Info about ALI-WMATIC pair
- Pooled ALI:
- 10.75M
- Pooled WMATIC:
- $105,043.83
ALI/WMATIC price stats on Polygon
As of December 29, 2025, the current price of ALI token on DEX Quickswap V3 is $0.002586. ALI price is down -2.09% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $2,590.80. ALI token contract is 0xbFc70507384047Aa74c29Cdc8c5Cb88D0f7213AC with a market cap $266,880.99. The liquidity pool contract is 0x4b9Bce8888bEE8b252a7D599AA534C2faB9a07A5 with total value locked (TVL) of $38,676.98. The ALI/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ALI/WMATIC now?
The current liquidity of ALI/WMATIC with the contract address 0x4b9Bce8888bEE8b252a7D599AA534C2faB9a07A5 is $38,676.98.
How many transactions are there in the ALI/WMATIC pool in the last 24 hours?
The total transactions of ALI/WMATIC is 107 in the last 24 hours, 63 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the ALI/WMATIC pool in the last 24 hours?
ALI/WMATIC pool has a trading volume of $2,590.80 in the last 24 hours.
What is the exchange rate of 1 ALI to WMATIC?
The exchange rate of 1 ALI to WMATIC is 0.025, captured at 9:03 PM UTC.
How much is 1 ALI in dollars?
The price of converting 1 ALI to USD is $0.002586 today.
ALI-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 8:44:15 PM | buy | $52.9 | $0.002586 | 511.38 | 0.025 | 20,453.64 | 0x5b...783e | |
| 12/29/2025 | 8:34:51 PM | buy | $10.74 | $0.002589 | 103.53 | 0.02495 | 4,148.88 | 0xc7...550a | |
| 12/29/2025 | 8:34:07 PM | buy | $4.94 | $0.002587 | 47.64 | 0.02494 | 1,910.12 | 0x48...447c | |
| 12/29/2025 | 8:34:03 PM | buy | $4.94 | $0.002587 | 47.64 | 0.02493 | 1,910.67 | 0x75...ad3c | |
| 12/29/2025 | 8:33:37 PM | buy | $4.94 | $0.002586 | 47.64 | 0.02493 | 1,911.21 | 0x78...86be | |
| 12/29/2025 | 8:30:37 PM | buy | $0.7217 | $0.002585 | 6.95 | 0.02492 | 279.12 | 0x36...a486 | |
| 12/29/2025 | 8:30:37 PM | sell | $39.22 | $0.002582 | 378.08 | 0.02488 | 15,190.82 | 0x5e...ad51 | |
| 12/29/2025 | 8:30:37 PM | sell | $28.6 | $0.002577 | 275.73 | 0.02484 | 11,100.36 | 0x6a...2b49 | |
| 12/29/2025 | 8:16:09 PM | sell | $88.2 | $0.002609 | 844.28 | 0.02498 | 33,797.68 | 0x1a...abe5 | |
| 12/29/2025 | 8:03:53 PM | sell | $6.37 | $0.002602 | 61.33 | 0.02504 | 2,448.53 | 0x6c...c8b5 | |
| 12/29/2025 | 8:03:49 PM | buy | $99.88 | $0.002606 | 961.21 | 0.02508 | 38,316.21 | 0xb9...2a90 | |
| 12/29/2025 | 7:59:25 PM | buy | $6.34 | $0.002598 | 61.1 | 0.025 | 2,443.22 | 0x38...27a8 | |
| 12/29/2025 | 7:48:39 PM | buy | $0.8297 | $0.002599 | 7.98 | 0.025 | 319.19 | 0xaa...9e1c | |
| 12/29/2025 | 7:39:09 PM | sell | $7.36 | $0.002589 | 70.79 | 0.0249 | 2,842.67 | 0x5d...efa8 | |
| 12/29/2025 | 7:37:43 PM | sell | $8.29 | $0.00259 | 79.8 | 0.02491 | 3,203.19 | 0xe3...7f68 | |
| 12/29/2025 | 7:37:17 PM | sell | $8.35 | $0.002607 | 79.85 | 0.02492 | 3,203.19 | 0xcc...78a1 | |
| 12/29/2025 | 7:36:19 PM | sell | $13.47 | $0.002608 | 128.82 | 0.02494 | 5,164.27 | 0x29...9875 | |
| 12/29/2025 | 7:35:37 PM | sell | $8.36 | $0.00261 | 79.95 | 0.02496 | 3,203.19 | 0x7f...c1da | |
| 12/29/2025 | 7:34:27 PM | sell | $7.8 | $0.002611 | 74.6 | 0.02497 | 2,987.68 | 0xf0...d0f7 | |
| 12/29/2025 | 7:34:09 PM | sell | $10.01 | $0.002613 | 95.72 | 0.02498 | 3,831.25 | 0x29...5502 |