- WhatToFarm
- Polygon
- Quickswap V3
- ALI-WMATIC LPs
Info about ALI-WMATIC pair
- Pooled ALI:
- 9.05M
- Pooled WMATIC:
- $91,259.49
ALI/WMATIC price stats on Polygon
As of November 21, 2024, the current price of ALI token on DEX Quickswap V3 is $0.01249. ALI price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $62,972.88. ALI token contract is 0xbFc70507384047Aa74c29Cdc8c5Cb88D0f7213AC with a market cap $1,392,425.07. The liquidity pool contract is 0x4b9Bce8888bEE8b252a7D599AA534C2faB9a07A5 with total value locked (TVL) of $153,993.36. The ALI/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ALI/WMATIC now?
The current liquidity of ALI/WMATIC with the contract address 0x4b9Bce8888bEE8b252a7D599AA534C2faB9a07A5 is $153,993.36.
How many transactions are there in the ALI/WMATIC pool in the last 24 hours?
The total transactions of ALI/WMATIC is 156 in the last 24 hours, 90 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the ALI/WMATIC pool in the last 24 hours?
ALI/WMATIC pool has a trading volume of $62,972.88 in the last 24 hours.
What is the exchange rate of 1 ALI to WMATIC?
The exchange rate of 1 ALI to WMATIC is 0.02794, captured at 6:46 PM UTC.
How much is 1 ALI in dollars?
The price of converting 1 ALI to USD is $0.01249 today.
ALI-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 6:46:32 PM | buy | $194.08 | $0.01249 | 433.91 | 0.02794 | 15,527.37 | 0x4d...5906 | |
| 11/21/2024 | 6:46:26 PM | buy | $144.99 | $0.01247 | 324.16 | 0.02788 | 11,625.09 | 0x87...ec08 | |
| 11/21/2024 | 6:46:20 PM | buy | $385.99 | $0.01243 | 862.96 | 0.02779 | 31,050.98 | 0x94...49c9 | |
| 11/21/2024 | 6:35:07 PM | sell | $1,734.25 | $0.0122 | 3,867.06 | 0.0272 | 142,133.43 | 0x2d...4c1a | |
| 11/21/2024 | 5:43:26 PM | sell | $1,212.43 | $0.01246 | 2,696.52 | 0.02772 | 97,276.27 | 0x99...6945 | |
| 11/21/2024 | 4:44:59 PM | buy | $44.65 | $0.01296 | 99.12 | 0.02876 | 3,445.43 | 0x0f...fae0 | |
| 11/21/2024 | 4:31:13 PM | buy | $247.51 | $0.01291 | 550.45 | 0.02871 | 19,167.67 | 0x08...a9e8 | |
| 11/21/2024 | 3:16:26 PM | sell | $2,004.19 | $0.01269 | 4,450.98 | 0.02818 | 157,934.44 | 0xb8...731e | |
| 11/21/2024 | 3:03:48 PM | sell | $1,576.67 | $0.01297 | 3,501.9 | 0.02881 | 121,528.42 | 0xda...fe46 | |
| 11/21/2024 | 3:02:46 PM | sell | $1,189.57 | $0.01321 | 2,637.82 | 0.0293 | 90,000 | 0x20...e1c9 | |
| 11/21/2024 | 12:37:33 PM | sell | $1,250.46 | $0.0133 | 2,796.21 | 0.02974 | 94,000 | 0x04...1003 | |
| 11/21/2024 | 12:36:59 PM | sell | $1,242.58 | $0.0135 | 2,778.57 | 0.0302 | 92,000 | 0x2f...5809 | |
| 11/21/2024 | 11:51:28 AM | sell | $42.29 | $0.01321 | 97.4 | 0.03043 | 3,200 | 0x92...a1a0 | |
| 11/21/2024 | 11:49:04 AM | sell | $42.32 | $0.01322 | 97.45 | 0.03045 | 3,200 | 0x15...f429 | |
| 11/21/2024 | 11:48:56 AM | sell | $42.34 | $0.01323 | 97.5 | 0.03047 | 3,200 | 0xa6...4b1b | |
| 11/21/2024 | 11:48:50 AM | sell | $42.36 | $0.01323 | 97.55 | 0.03048 | 3,200 | 0x41...b721 | |
| 11/21/2024 | 11:07:33 AM | sell | $43.47 | $0.01319 | 100.49 | 0.0305 | 3,294.84 | 0x4b...037a | |
| 11/21/2024 | 11:07:17 AM | sell | $107.28 | $0.01319 | 248.19 | 0.03052 | 8,129.54 | 0x55...087e | |
| 11/21/2024 | 10:43:33 AM | sell | $78.27 | $0.01319 | 181.26 | 0.03056 | 5,930.55 | 0xdd...5569 | |
| 11/21/2024 | 9:29:10 AM | sell | $97.26 | $0.0134 | 222.09 | 0.03059 | 7,258.52 | 0x8f...ae15 |