WhatToFarm
/
Get started
12 Swap

Info about ALI-WMATIC pair

Price USD
$0.006376
Price
0.02701 WMATIC
TVL
$90,196.14
MKT CAP
$724.4K
5m
1.54%
1h
1.44%
4h
-0.59%
24h
0.12%
Share
TXNS
259
Buys
165
Sells
94
Volume
23K
Telegram price alerts
Pair:
0x4b9Bce8888bEE8b252a7D599AA534C2faB9a07A5
ALI:
0xbFc70507384047Aa74c29Cdc8c5Cb88D0f7213AC
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled ALI:
10.02M
Pooled WMATIC:
$111,509.29

ALI/WMATIC price stats on Polygon

As of August 22, 2025, the current price of ALI token on DEX Quickswap V3 is $0.006376. ALI price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 259 trades with trading volume of $22,646.02. ALI token contract is 0xbFc70507384047Aa74c29Cdc8c5Cb88D0f7213AC with a market cap $724,430.64. The liquidity pool contract is 0x4b9Bce8888bEE8b252a7D599AA534C2faB9a07A5 with total value locked (TVL) of $90,196.14. The ALI/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ALI/WMATIC with the contract address 0x4b9Bce8888bEE8b252a7D599AA534C2faB9a07A5 is $90,196.14.

The total transactions of ALI/WMATIC is 259 in the last 24 hours, 165 of which are buy transactions, and 94 are sales transactions.

ALI/WMATIC pool has a trading volume of $22,646.02 in the last 24 hours.

The exchange rate of 1 ALI to WMATIC is 0.02701, captured at 1:44 PM UTC.

The price of converting 1 ALI to USD is $0.006376 today.

ALI-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/22/20251:43:12 PMbuy$0.3124$0.0063761.320.0270149
0x1D8...c404
0x5a...5f89
08/22/20251:41:06 PMsell$96.28$0.006279412.220.0268815,332.71
0x8B2...6F1a
0x85...8bfd
08/22/202512:59:30 PMbuy$0.5351$0.0063222.290.0270784.64
0x433...cA1b
0xde...60c1
08/22/202512:53:00 PMbuy$0.6806$0.0063212.910.02707107.67
0x00B...5011
0xc1...b228
08/22/202512:52:56 PMsell$167.46$0.006297717.230.0269726,591.92
0x8B2...6F1a
0x7c...3839
08/22/202512:42:10 PMbuy$1.52$0.0062856.60.02718243.01
0x531...1f3D
0xce...8599
08/22/202512:42:08 PMsell$42.38$0.006252183.330.027046,779.75
0x8B2...6F1a
0xaa...6647
08/22/202512:40:48 PMsell$51.15$0.006256221.340.027078,175.83
0x8B2...6F1a
0x94...bcf7
08/22/202512:35:44 PMsell$59.86$0.00628258.380.027119,531.12
0x8B2...6F1a
0x97...0008
08/22/202512:35:36 PMsell$42.77$0.006288184.620.027146,801.51
0x8B2...6F1a
0x46...8624
08/22/202512:35:32 PMsell$147.39$0.006303636.20.027223,382.34
0x8B2...6F1a
0x49...e5f7
08/22/202512:35:26 PMsell$70.44$0.006331304.060.0273211,125.66
0x22A...ad5A
0x16...2839
08/22/202512:35:26 PMsell$70.19$0.006323030.0272811,106.37
0xA27...94cE
0xfd...14bb
08/22/202512:28:18 PMsell$93.66$0.006357403.440.0273814,732.15
0x8B2...6F1a
0x47...977a
08/22/202512:27:48 PMsell$45.4$0.006366195.650.027437,132.13
0x8B2...6F1a
0x7c...6010
08/22/202512:27:16 PMsell$3.93$0.0063716.960.02744618.22
0xf48...0bF0
0x69...e475
08/22/202512:27:10 PMbuy$3.98$0.00640717.180.0276622.54
0xf48...0bF0
0xae...a14e
08/22/202512:27:08 PMsell$4.05$0.0063717.480.02744636.95
0xf48...0bF0
0xe6...57c5
08/22/202512:26:28 PMbuy$587.75$0.0063612,532.660.0274192,388.6
0x8B2...6F1a
0x19...f5bc
08/22/202512:26:28 PMsell$1.12$0.006374.860.02745177.19
0x9d6...ca34
0xde...6dc5