WhatToFarm
/
12 Swap

Info about ALI-WMATIC pair

Price USD
$0.004007
Price
0.02071 WMATIC
TVL
$61,725.58
MKT CAP
$465.5K
5m
0%
1h
2.43%
4h
1.38%
24h
1.31%
Share
TXNS
202
Buys
113
Sells
89
Volume
7K
Telegram price alerts
Pair:
0x4b9Bce8888bEE8b252a7D599AA534C2faB9a07A5
ALI:
0xbFc70507384047Aa74c29Cdc8c5Cb88D0f7213AC
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled ALI:
11.95M
Pooled WMATIC:
$71,572.48

ALI/WMATIC price stats on Polygon

As of October 22, 2025, the current price of ALI token on DEX Quickswap V3 is $0.004007. ALI price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $6,695.97. ALI token contract is 0xbFc70507384047Aa74c29Cdc8c5Cb88D0f7213AC with a market cap $465,451.99. The liquidity pool contract is 0x4b9Bce8888bEE8b252a7D599AA534C2faB9a07A5 with total value locked (TVL) of $61,725.59. The ALI/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ALI/WMATIC with the contract address 0x4b9Bce8888bEE8b252a7D599AA534C2faB9a07A5 is $61,725.59.

The total transactions of ALI/WMATIC is 202 in the last 24 hours, 113 of which are buy transactions, and 89 are sales transactions.

ALI/WMATIC pool has a trading volume of $6,695.97 in the last 24 hours.

The exchange rate of 1 ALI to WMATIC is 0.02071, captured at 12:54 AM UTC.

The price of converting 1 ALI to USD is $0.004007 today.

ALI-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/22/202512:47:19 AMbuy$39.5$0.004007204.20.020719,858.750xb1...d598
10/22/202512:46:19 AMbuy$19.4$0.003984100.750.020694,869.010x97...e6e1
10/22/202512:46:15 AMbuy$19.59$0.003981101.750.020674,920.980xb7...5ff7
10/22/202512:44:53 AMsell$3.56$0.00398118.40.02057894.530x47...d613
10/22/202512:44:49 AMbuy$31.75$0.003999164.050.020667,939.720xc4...2543
10/22/202512:44:45 AMbuy$45.43$0.003994234.720.0206311,374.860x70...6243
10/22/202512:44:41 AMbuy$45.88$0.003987237.070.020611,506.510x6b...0dd4
10/22/202512:44:33 AMsell$100.26$0.003966518.050.0204925,281.190x23...4fe4
10/22/202512:44:33 AMbuy$45.88$0.003981237.070.0205711,525.10xff...46b7
10/22/202512:44:29 AMsell$3.98$0.00396720.610.020491,005.580x97...b2ab
10/22/202512:44:29 AMbuy$45.88$0.003988237.070.020611,503.640x62...bc29
10/22/202512:44:25 AMbuy$130.44$0.003977673.950.0205532,793.60x13...a59b
10/22/202512:44:25 AMsell$2.59$0.0039713.380.02049653.080xe2...aab4
10/22/202512:44:21 AMsell$6.88$0.00394735.570.020411,7430xfb...865c
10/22/202512:44:21 AMbuy$264.36$0.0039481,366.90.0204166,950.40x29...d123
10/22/202512:26:55 AMsell$20.66$0.003912106.890.020235,282.280x67...be37
10/21/202511:05:14 PMsell$59.06$0.003952302.810.0202614,943.030x51...97db
10/21/202510:38:35 PMbuy$15.05$0.00397177.230.020373,790.680xaa...c00b
10/21/202510:37:43 PMbuy$17.67$0.00397390.560.020364,447.350x54...8a32
10/21/202510:37:29 PMsell$2.6$0.00395413.360.02026659.60x1d...a11f