- WhatToFarm
- Polygon
- Quickswap V3
- ALI-WMATIC LPs
Info about ALI-WMATIC pair
- Pooled ALI:
- 9.88M
- Pooled WMATIC:
- $97,410.17
ALI/WMATIC price stats on Polygon
As of May 30, 2025, the current price of ALI token on DEX Quickswap V3 is $0.005747. ALI price is down -4.90% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $9,012.34. ALI token contract is 0xbFc70507384047Aa74c29Cdc8c5Cb88D0f7213AC with a market cap $647,977.99. The liquidity pool contract is 0x4b9Bce8888bEE8b252a7D599AA534C2faB9a07A5 with total value locked (TVL) of $78,248.84. The ALI/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ALI/WMATIC now?
The current liquidity of ALI/WMATIC with the contract address 0x4b9Bce8888bEE8b252a7D599AA534C2faB9a07A5 is $78,248.84.
How many transactions are there in the ALI/WMATIC pool in the last 24 hours?
The total transactions of ALI/WMATIC is 124 in the last 24 hours, 72 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the ALI/WMATIC pool in the last 24 hours?
ALI/WMATIC pool has a trading volume of $9,012.34 in the last 24 hours.
What is the exchange rate of 1 ALI to WMATIC?
The exchange rate of 1 ALI to WMATIC is 0.02611, captured at 2:49 AM UTC.
How much is 1 ALI in dollars?
The price of converting 1 ALI to USD is $0.005747 today.
ALI-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2025 | 1:39:13 AM | sell | $6.48 | $0.005748 | 29.48 | 0.02611 | 1,128.91 | 0xbc...8a6c | |
| 05/30/2025 | 1:39:13 AM | sell | $1.16 | $0.005747 | 5.29 | 0.02611 | 202.81 | 0xfb...d6ce | |
| 05/30/2025 | 1:39:13 AM | buy | $181.14 | $0.005763 | 822.97 | 0.02618 | 31,428 | 0xa2...b8c5 | |
| 05/30/2025 | 1:24:57 AM | buy | $131.92 | $0.005738 | 599.49 | 0.02607 | 22,990.24 | 0x12...ea5c | |
| 05/30/2025 | 1:03:59 AM | buy | $11.36 | $0.00568 | 52.05 | 0.02602 | 2,000 | 0x28...bc91 | |
| 05/30/2025 | 1:03:55 AM | buy | $13.05 | $0.005677 | 59.84 | 0.02601 | 2,300 | 0xe7...2f64 | |
| 05/30/2025 | 1:03:49 AM | buy | $11.35 | $0.005675 | 52.02 | 0.02601 | 2,000 | 0xec...1076 | |
| 05/30/2025 | 1:03:45 AM | buy | $13.04 | $0.005673 | 59.8 | 0.026 | 2,300 | 0xec...631c | |
| 05/30/2025 | 1:03:39 AM | buy | $13.04 | $0.005671 | 59.78 | 0.02599 | 2,300 | 0x48...f211 | |
| 05/30/2025 | 1:02:33 AM | buy | $13.02 | $0.00566 | 59.76 | 0.02598 | 2,300 | 0x98...7abd | |
| 05/30/2025 | 1:02:33 AM | buy | $13.01 | $0.005658 | 59.74 | 0.02597 | 2,300 | 0xa8...f71c | |
| 05/30/2025 | 12:59:59 AM | buy | $3.15 | $0.005628 | 14.57 | 0.02596 | 561.37 | 0xa4...7ea1 | |
| 05/30/2025 | 12:50:23 AM | buy | $24.14 | $0.005819 | 107.67 | 0.02595 | 4,147.79 | 0xd1...0c15 | |
| 05/30/2025 | 12:36:27 AM | sell | $18.38 | $0.005813 | 81.69 | 0.02582 | 3,163.14 | 0xaf...f037 | |
| 05/30/2025 | 12:36:15 AM | sell | $15.84 | $0.005815 | 70.4 | 0.02583 | 2,724.57 | 0x24...8a22 | |
| 05/30/2025 | 12:36:07 AM | sell | $77.19 | $0.005823 | 342.95 | 0.02587 | 13,255.53 | 0x01...70cd | |
| 05/30/2025 | 12:35:57 AM | sell | $30.33 | $0.005832 | 134.78 | 0.0259 | 5,202.21 | 0xc7...1000 | |
| 05/30/2025 | 12:35:37 AM | sell | $75.13 | $0.00584 | 333.79 | 0.02594 | 12,865.68 | 0x3f...8d32 | |
| 05/30/2025 | 12:24:55 AM | sell | $66.69 | $0.005899 | 293.83 | 0.02599 | 11,304.59 | 0xfc...4d42 | |
| 05/30/2025 | 12:16:17 AM | sell | $13.03 | $0.005894 | 57.52 | 0.02601 | 2,210.8 | 0x55...b261 |