- WhatToFarm
- Polygon
- Quickswap V3
- ALI-WMATIC LPs
Info about ALI-WMATIC pair
- Pooled ALI:
- 9.92M
- Pooled WMATIC:
- $97,622.44
ALI/WMATIC price stats on Polygon
As of June 21, 2025, the current price of ALI token on DEX Quickswap V3 is $0.004829. ALI price is down -11.20% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $9,793.05. ALI token contract is 0xbFc70507384047Aa74c29Cdc8c5Cb88D0f7213AC with a market cap $545,753.78. The liquidity pool contract is 0x4b9Bce8888bEE8b252a7D599AA534C2faB9a07A5 with total value locked (TVL) of $65,990.74. The ALI/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ALI/WMATIC now?
The current liquidity of ALI/WMATIC with the contract address 0x4b9Bce8888bEE8b252a7D599AA534C2faB9a07A5 is $65,990.74.
How many transactions are there in the ALI/WMATIC pool in the last 24 hours?
The total transactions of ALI/WMATIC is 181 in the last 24 hours, 82 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the ALI/WMATIC pool in the last 24 hours?
ALI/WMATIC pool has a trading volume of $9,793.05 in the last 24 hours.
What is the exchange rate of 1 ALI to WMATIC?
The exchange rate of 1 ALI to WMATIC is 0.02605, captured at 7:29 AM UTC.
How much is 1 ALI in dollars?
The price of converting 1 ALI to USD is $0.004829 today.
ALI-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2025 | 6:48:45 AM | sell | $16.4 | $0.004829 | 88.52 | 0.02605 | 3,397.36 | 0xb5...233f | |
| 06/21/2025 | 5:02:53 AM | buy | $16.36 | $0.004836 | 88.67 | 0.02619 | 3,384.84 | 0x6a...bd93 | |
| 06/21/2025 | 3:25:43 AM | sell | $140.27 | $0.004826 | 758.74 | 0.0261 | 29,061.86 | 0x4d...129d | |
| 06/21/2025 | 2:01:05 AM | sell | $24.32 | $0.004833 | 131.76 | 0.02617 | 5,033.56 | 0xc3...3486 | |
| 06/21/2025 | 1:40:05 AM | sell | $33.13 | $0.004823 | 179.99 | 0.0262 | 6,870.07 | 0x63...95eb | |
| 06/21/2025 | 1:38:31 AM | sell | $46.86 | $0.004829 | 254.6 | 0.02623 | 9,704.93 | 0x4c...e08b | |
| 06/21/2025 | 1:38:23 AM | sell | $27.32 | $0.004832 | 148.5 | 0.02626 | 5,654.05 | 0x92...00a5 | |
| 06/21/2025 | 1:31:49 AM | sell | $22.31 | $0.00483 | 121.41 | 0.02628 | 4,619.09 | 0x59...922f | |
| 06/21/2025 | 1:28:33 AM | sell | $26.96 | $0.004832 | 146.8 | 0.0263 | 5,580.36 | 0x7e...b1e9 | |
| 06/21/2025 | 12:31:26 AM | sell | $23.38 | $0.004825 | 127.56 | 0.02632 | 4,845.15 | 0xd5...4cf3 | |
| 06/21/2025 | 12:28:18 AM | sell | $18.58 | $0.004823 | 101.53 | 0.02634 | 3,854.03 | 0x05...be57 | |
| 06/20/2025 | 11:17:37 PM | sell | $50.25 | $0.004789 | 276.76 | 0.02637 | 10,493.39 | 0xf6...82a9 | |
| 06/20/2025 | 8:48:14 PM | buy | $89.94 | $0.004896 | 486.82 | 0.0265 | 18,370.21 | 0xf4...9411 | |
| 06/20/2025 | 8:46:18 PM | sell | $0.4233 | $0.004863 | 2.29 | 0.02632 | 87.04 | 0x8b...1385 | |
| 06/20/2025 | 8:40:26 PM | sell | $0.7466 | $0.004855 | 4.04 | 0.02632 | 153.77 | 0x47...eccd | |
| 06/20/2025 | 8:35:50 PM | buy | $49.93 | $0.004875 | 270.87 | 0.02644 | 10,243.6 | 0xd0...ecb9 | |
| 06/20/2025 | 7:55:06 PM | buy | $25.32 | $0.004819 | 138.78 | 0.02641 | 5,254.58 | 0x59...e916 | |
| 06/20/2025 | 7:49:54 PM | sell | $0.794 | $0.004789 | 4.35 | 0.02626 | 165.8 | 0x1c...7374 | |
| 06/20/2025 | 7:36:18 PM | sell | $0.3224 | $0.004787 | 1.76 | 0.02626 | 67.35 | 0xa0...d50a | |
| 06/20/2025 | 7:34:50 PM | sell | $59.89 | $0.004792 | 328.53 | 0.02628 | 12,498.4 | 0x38...7021 |