WhatToFarm
/
12 Swap

Info about ALI-WMATIC pair

Price USD
$0.002722
Price
0.02544 WMATIC
TVL
$40,491.74
MKT CAP
$280.5K
5m
0%
1h
0%
4h
-1.81%
24h
-13.21%
Share
TXNS
267
Buys
103
Sells
164
Volume
6K
Telegram price alerts
Pair:
0x4b9Bce8888bEE8b252a7D599AA534C2faB9a07A5
ALI:
0xbFc70507384047Aa74c29Cdc8c5Cb88D0f7213AC
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled ALI:
10.61M
Pooled WMATIC:
$108,523.09

ALI/WMATIC price stats on Polygon

As of December 28, 2025, the current price of ALI token on DEX Quickswap V3 is $0.002722. ALI price is down -13.21% in the last 24 hours. The trading history for the last 24 hours contains 267 trades with trading volume of $6,241.92. ALI token contract is 0xbFc70507384047Aa74c29Cdc8c5Cb88D0f7213AC with a market cap $280,519.76. The liquidity pool contract is 0x4b9Bce8888bEE8b252a7D599AA534C2faB9a07A5 with total value locked (TVL) of $40,491.75. The ALI/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ALI/WMATIC with the contract address 0x4b9Bce8888bEE8b252a7D599AA534C2faB9a07A5 is $40,491.75.

The total transactions of ALI/WMATIC is 267 in the last 24 hours, 103 of which are buy transactions, and 164 are sales transactions.

ALI/WMATIC pool has a trading volume of $6,241.92 in the last 24 hours.

The exchange rate of 1 ALI to WMATIC is 0.02544, captured at 2:58 PM UTC.

The price of converting 1 ALI to USD is $0.002722 today.

ALI-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
12/28/20251:36:15 PMsell$11.8$0.002722110.330.025444,336.610xc2...c311
12/28/20251:07:31 PMbuy$1.41$0.00276113.080.02561511.030x63...3a59
12/28/20251:06:39 PMsell$11.32$0.002744105.040.025454,126.130x55...bcd1
12/28/202512:50:29 PMbuy$13.38$0.002748124.80.025614,871.480xf3...6df5
12/28/202512:50:15 PMbuy$11.08$0.002746103.30.02564,035.040x94...00f0
12/28/202512:49:57 PMbuy$45.08$0.002742420.180.0255616,437.50xd7...72db
12/28/202512:13:23 PMsell$8.33$0.0027576.910.025373,030.960x77...a3f3
12/28/202512:12:53 PMsell$17.24$0.002751159.130.025396,266.730xa4...b0f1
12/28/202512:11:57 PMsell$11.36$0.002754104.860.025414,126.130x38...2757
12/28/202512:12:01 PMbuy$0.2817$0.002772.60.02556101.690xc1...1f15
12/28/202512:10:27 PMsell$21.07$0.002756194.50.025437,646.610x85...1db7
12/28/202512:10:05 PMsell$11.49$0.002759106.090.025454,167.40xaf...f694
12/28/202512:06:55 PMsell$10.1$0.00275993.280.025473,661.730xde...e8bd
12/28/202512:06:45 PMsell$5.96$0.0027655.070.025482,160.990x58...0e03
12/28/202512:06:41 PMsell$5.96$0.00276155.090.025492,160.990x6f...a2e4
12/28/202512:06:37 PMsell$6.02$0.00276255.660.02552,182.60xb7...af1e
12/28/202512:06:29 PMsell$13.37$0.002763123.450.025514,838.220xc2...de6d
12/28/202512:04:53 PMsell$8.05$0.00276574.360.025532,912.70x40...218a
12/28/202512:01:27 PMsell$11.41$0.002766105.40.025544,126.130x90...48dc
12/28/202512:00:23 PMsell$13.26$0.002768122.450.025564,790.310xe4...2da7