- WhatToFarm
- Polygon
- Quickswap V3
- ALI-WMATIC LPs
Info about ALI-WMATIC pair
- Pooled ALI:
- 11.95M
- Pooled WMATIC:
- $71,572.48
ALI/WMATIC price stats on Polygon
As of October 22, 2025, the current price of ALI token on DEX Quickswap V3 is $0.004007. ALI price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $6,695.97. ALI token contract is 0xbFc70507384047Aa74c29Cdc8c5Cb88D0f7213AC with a market cap $465,451.99. The liquidity pool contract is 0x4b9Bce8888bEE8b252a7D599AA534C2faB9a07A5 with total value locked (TVL) of $61,725.59. The ALI/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ALI/WMATIC now?
The current liquidity of ALI/WMATIC with the contract address 0x4b9Bce8888bEE8b252a7D599AA534C2faB9a07A5 is $61,725.59.
How many transactions are there in the ALI/WMATIC pool in the last 24 hours?
The total transactions of ALI/WMATIC is 202 in the last 24 hours, 113 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the ALI/WMATIC pool in the last 24 hours?
ALI/WMATIC pool has a trading volume of $6,695.97 in the last 24 hours.
What is the exchange rate of 1 ALI to WMATIC?
The exchange rate of 1 ALI to WMATIC is 0.02071, captured at 12:54 AM UTC.
How much is 1 ALI in dollars?
The price of converting 1 ALI to USD is $0.004007 today.
ALI-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2025 | 12:47:19 AM | buy | $39.5 | $0.004007 | 204.2 | 0.02071 | 9,858.75 | 0xb1...d598 | |
| 10/22/2025 | 12:46:19 AM | buy | $19.4 | $0.003984 | 100.75 | 0.02069 | 4,869.01 | 0x97...e6e1 | |
| 10/22/2025 | 12:46:15 AM | buy | $19.59 | $0.003981 | 101.75 | 0.02067 | 4,920.98 | 0xb7...5ff7 | |
| 10/22/2025 | 12:44:53 AM | sell | $3.56 | $0.003981 | 18.4 | 0.02057 | 894.53 | 0x47...d613 | |
| 10/22/2025 | 12:44:49 AM | buy | $31.75 | $0.003999 | 164.05 | 0.02066 | 7,939.72 | 0xc4...2543 | |
| 10/22/2025 | 12:44:45 AM | buy | $45.43 | $0.003994 | 234.72 | 0.02063 | 11,374.86 | 0x70...6243 | |
| 10/22/2025 | 12:44:41 AM | buy | $45.88 | $0.003987 | 237.07 | 0.0206 | 11,506.51 | 0x6b...0dd4 | |
| 10/22/2025 | 12:44:33 AM | sell | $100.26 | $0.003966 | 518.05 | 0.02049 | 25,281.19 | 0x23...4fe4 | |
| 10/22/2025 | 12:44:33 AM | buy | $45.88 | $0.003981 | 237.07 | 0.02057 | 11,525.1 | 0xff...46b7 | |
| 10/22/2025 | 12:44:29 AM | sell | $3.98 | $0.003967 | 20.61 | 0.02049 | 1,005.58 | 0x97...b2ab | |
| 10/22/2025 | 12:44:29 AM | buy | $45.88 | $0.003988 | 237.07 | 0.0206 | 11,503.64 | 0x62...bc29 | |
| 10/22/2025 | 12:44:25 AM | buy | $130.44 | $0.003977 | 673.95 | 0.02055 | 32,793.6 | 0x13...a59b | |
| 10/22/2025 | 12:44:25 AM | sell | $2.59 | $0.00397 | 13.38 | 0.02049 | 653.08 | 0xe2...aab4 | |
| 10/22/2025 | 12:44:21 AM | sell | $6.88 | $0.003947 | 35.57 | 0.02041 | 1,743 | 0xfb...865c | |
| 10/22/2025 | 12:44:21 AM | buy | $264.36 | $0.003948 | 1,366.9 | 0.02041 | 66,950.4 | 0x29...d123 | |
| 10/22/2025 | 12:26:55 AM | sell | $20.66 | $0.003912 | 106.89 | 0.02023 | 5,282.28 | 0x67...be37 | |
| 10/21/2025 | 11:05:14 PM | sell | $59.06 | $0.003952 | 302.81 | 0.02026 | 14,943.03 | 0x51...97db | |
| 10/21/2025 | 10:38:35 PM | buy | $15.05 | $0.003971 | 77.23 | 0.02037 | 3,790.68 | 0xaa...c00b | |
| 10/21/2025 | 10:37:43 PM | buy | $17.67 | $0.003973 | 90.56 | 0.02036 | 4,447.35 | 0x54...8a32 | |
| 10/21/2025 | 10:37:29 PM | sell | $2.6 | $0.003954 | 13.36 | 0.02026 | 659.6 | 0x1d...a11f |