WhatToFarm
/
Get started
12 Swap

Info about ALI-WMATIC pair

Price USD
$0.006217
Price
0.02291 WMATIC
TVL
$87,214.89
MKT CAP
$702.3K
5m
-0.38%
1h
-0.71%
4h
0.08%
24h
2.50%
Share
TXNS
345
Buys
208
Sells
137
Volume
34K
Telegram price alerts
Pair:
0x4b9Bce8888bEE8b252a7D599AA534C2faB9a07A5
ALI:
0xbFc70507384047Aa74c29Cdc8c5Cb88D0f7213AC
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled ALI:
10.74M
Pooled WMATIC:
$75,323.72

ALI/WMATIC price stats on Polygon

As of May 11, 2025, the current price of ALI token on DEX Quickswap V3 is $0.006217. ALI price is up 2.50% in the last 24 hours. The trading history for the last 24 hours contains 345 trades with trading volume of $33,915.66. ALI token contract is 0xbFc70507384047Aa74c29Cdc8c5Cb88D0f7213AC with a market cap $702,285.01. The liquidity pool contract is 0x4b9Bce8888bEE8b252a7D599AA534C2faB9a07A5 with total value locked (TVL) of $87,214.90. The ALI/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ALI/WMATIC with the contract address 0x4b9Bce8888bEE8b252a7D599AA534C2faB9a07A5 is $87,214.90.

The total transactions of ALI/WMATIC is 345 in the last 24 hours, 208 of which are buy transactions, and 137 are sales transactions.

ALI/WMATIC pool has a trading volume of $33,915.66 in the last 24 hours.

The exchange rate of 1 ALI to WMATIC is 0.02291, captured at 3:03 AM UTC.

The price of converting 1 ALI to USD is $0.006217 today.

ALI-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/11/20253:00:01 AMsell$32.87$0.006217121.150.022915,287.84
0x356...372e
0xb5...07a5
05/11/20252:54:59 AMbuy$32.53$0.00624120.140.023045,212.57
0x356...372e
0xf3...8dd3
05/11/20252:51:35 AMsell$64.18$0.006256235.130.0229210,258.81
0x8B2...6F1a
0x07...4c44
05/11/20252:41:37 AMsell$14.45$0.00628552.760.022942,300
0xF52...7E36
0xa6...02f7
05/11/20252:34:31 AMsell$127.11$0.006263466.330.0229720,294.14
0x8B2...6F1a
0x96...dcd3
05/11/20252:14:31 AMbuy$1.25$0.0062614.650.02314200.99
0x015...E059
0xba...5741
05/11/20252:14:27 AMbuy$1.05$0.0062623.880.02314167.91
0x9f7...ACeb
0x65...7de0
05/11/20252:14:27 AMsell$262.88$0.006243971.740.0230842,101.87
0x8B2...6F1a
0xd5...f27f
05/11/20251:43:05 AMsell$64.51$0.006266238.540.0231610,296.23
0x8B2...6F1a
0x82...26c3
05/11/20251:42:17 AMsell$241.75$0.006284894.450.0232438,472.14
0x693...8B98
0xb5...b9ef
05/11/20251:42:17 AMbuy$0.7692$0.0063042.840.02332122.02
0xdCb...0401
0x9a...0b54
05/11/20251:41:33 AMsell$57.5$0.006303212.820.023329,122.45
0x8B2...6F1a
0x4c...0bb8
05/11/20251:14:02 AMbuy$1.09$0.0063354.050.02348172.78
0xf02...C1b9
0x4c...462c
05/11/20251:13:58 AMsell$43.86$0.006301162.580.023356,961.34
0x693...8B98
0x57...b0b7
05/11/202512:57:00 AMbuy$1.32$0.0063524.90.0235208.53
0xdCb...0401
0xb8...b68c
05/11/202512:54:00 AMsell$92.53$0.006314342.770.0233914,653.57
0x8B2...6F1a
0xe1...70e3
05/11/202512:53:54 AMsell$503.15$0.0063531,863.830.0235379,195.68
0x8B2...6F1a
0xfd...75aa
05/11/202512:53:54 AMbuy$32.39$0.0063561200.023545,095.99
0x018...a6fB
0x3b...c36e
05/11/202512:53:48 AMsell$14.69$0.00638854.450.023672,300
0xF52...7E36
0x90...cfc6
05/11/202512:53:38 AMsell$14.69$0.0063954.460.023682,300
0xF52...7E36
0xc5...0eec