- WhatToFarm
- Polygon
- Quickswap V3
- ALI-WMATIC LPs
Info about ALI-WMATIC pair
- Pooled ALI:
- 12.01M
- Pooled WMATIC:
- $73,618.99
ALI/WMATIC price stats on Polygon
As of December 4, 2025, the current price of ALI token on DEX Quickswap V3 is $0.002581. ALI price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $1,379.87. ALI token contract is 0xbFc70507384047Aa74c29Cdc8c5Cb88D0f7213AC with a market cap $289,828.87. The liquidity pool contract is 0x4b9Bce8888bEE8b252a7D599AA534C2faB9a07A5 with total value locked (TVL) of $40,210.04. The ALI/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ALI/WMATIC now?
The current liquidity of ALI/WMATIC with the contract address 0x4b9Bce8888bEE8b252a7D599AA534C2faB9a07A5 is $40,210.04.
How many transactions are there in the ALI/WMATIC pool in the last 24 hours?
The total transactions of ALI/WMATIC is 50 in the last 24 hours, 24 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the ALI/WMATIC pool in the last 24 hours?
ALI/WMATIC pool has a trading volume of $1,379.87 in the last 24 hours.
What is the exchange rate of 1 ALI to WMATIC?
The exchange rate of 1 ALI to WMATIC is 0.02068, captured at 9:05 PM UTC.
How much is 1 ALI in dollars?
The price of converting 1 ALI to USD is $0.002581 today.
ALI-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 7:48:43 PM | sell | $26.57 | $0.002581 | 212.9 | 0.02068 | 10,292.73 | 0x71...cc82 | |
| 12/04/2025 | 7:48:35 PM | sell | $12.85 | $0.002582 | 103.08 | 0.0207 | 4,978.18 | 0xa9...b480 | |
| 12/04/2025 | 7:46:03 PM | sell | $15.23 | $0.002584 | 122.17 | 0.02072 | 5,895.68 | 0x4d...5340 | |
| 12/04/2025 | 7:45:35 PM | sell | $10.53 | $0.002583 | 84.59 | 0.02073 | 4,079.84 | 0x31...0bfb | |
| 12/04/2025 | 6:54:03 PM | sell | $1.26 | $0.002605 | 10.06 | 0.02074 | 485.43 | 0x80...6167 | |
| 12/04/2025 | 6:54:03 PM | buy | $31.54 | $0.002612 | 251.15 | 0.0208 | 12,073.16 | 0xac...0720 | |
| 12/04/2025 | 4:37:03 PM | buy | $49.62 | $0.002623 | 392.64 | 0.02075 | 18,915.55 | 0x15...8477 | |
| 12/04/2025 | 4:34:17 PM | buy | $16.8 | $0.002623 | 132.72 | 0.02072 | 6,405.32 | 0xe6...9860 | |
| 12/04/2025 | 3:40:13 PM | sell | $2.39 | $0.002641 | 18.72 | 0.02064 | 906.94 | 0x0d...6c77 | |
| 12/04/2025 | 3:08:37 PM | sell | $3.36 | $0.002593 | 26.83 | 0.02065 | 1,299.22 | 0x7a...196f | |
| 12/04/2025 | 3:05:31 PM | sell | $22.6 | $0.0026 | 179.64 | 0.02067 | 8,690.95 | 0x1a...636a | |
| 12/04/2025 | 3:02:23 PM | buy | $40.14 | $0.002597 | 320 | 0.0207 | 15,453.78 | 0x87...f52c | |
| 12/04/2025 | 3:02:21 PM | buy | $90.91 | $0.002589 | 724.64 | 0.02063 | 35,110.25 | 0xd8...e13c | |
| 12/04/2025 | 3:02:21 PM | sell | $3.34 | $0.002589 | 26.66 | 0.02064 | 1,291.57 | 0xee...c51d | |
| 12/04/2025 | 2:16:53 PM | sell | $2.29 | $0.002584 | 18.21 | 0.02055 | 886.39 | 0x3d...8928 | |
| 12/04/2025 | 2:16:53 PM | buy | $137.63 | $0.002579 | 1,094.48 | 0.02051 | 53,361.33 | 0x95...05ac | |
| 12/04/2025 | 1:34:35 PM | sell | $2.3 | $0.002594 | 18.11 | 0.02041 | 887.66 | 0x08...6c83 | |
| 12/04/2025 | 12:23:07 PM | buy | $172.11 | $0.002576 | 1,359.06 | 0.02034 | 66,811.08 | 0xbb...6d49 | |
| 12/04/2025 | 11:20:59 AM | buy | $16.18 | $0.002594 | 126.28 | 0.02024 | 6,238.73 | 0x9c...9d0d | |
| 12/04/2025 | 11:17:53 AM | buy | $9.74 | $0.002592 | 76.02 | 0.02022 | 3,758.15 | 0xaf...b6c1 |