- WhatToFarm
- Polygon
- Quickswap V3
- ALI-WMATIC LPs
Info about ALI-WMATIC pair
- Pooled ALI:
- 8.17M
- Pooled WMATIC:
- $131,724.7
ALI/WMATIC price stats on Polygon
As of January 22, 2025, the current price of ALI token on DEX Quickswap V3 is $0.01486. ALI price is up 8.66% in the last 24 hours. The trading history for the last 24 hours contains 263 trades with trading volume of $77,567.29. ALI token contract is 0xbFc70507384047Aa74c29Cdc8c5Cb88D0f7213AC with a market cap $1,653,721.29. The liquidity pool contract is 0x4b9Bce8888bEE8b252a7D599AA534C2faB9a07A5 with total value locked (TVL) of $180,320.04. The ALI/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ALI/WMATIC now?
The current liquidity of ALI/WMATIC with the contract address 0x4b9Bce8888bEE8b252a7D599AA534C2faB9a07A5 is $180,320.04.
How many transactions are there in the ALI/WMATIC pool in the last 24 hours?
The total transactions of ALI/WMATIC is 263 in the last 24 hours, 127 of which are buy transactions, and 136 are sales transactions.
What is the trading volume in the ALI/WMATIC pool in the last 24 hours?
ALI/WMATIC pool has a trading volume of $77,567.29 in the last 24 hours.
What is the exchange rate of 1 ALI to WMATIC?
The exchange rate of 1 ALI to WMATIC is 0.03322, captured at 10:02 AM UTC.
How much is 1 ALI in dollars?
The price of converting 1 ALI to USD is $0.01486 today.
ALI-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 8:50:34 AM | buy | $44.64 | $0.01486 | 99.79 | 0.03322 | 3,003.74 | 0x95...be65 | |
| 01/22/2025 | 8:20:52 AM | buy | $34.22 | $0.01488 | 76.38 | 0.03321 | 2,300 | 0x32...032b | |
| 01/22/2025 | 8:18:02 AM | buy | $34.22 | $0.01488 | 76.35 | 0.03319 | 2,300 | 0xc9...67c1 | |
| 01/22/2025 | 8:17:02 AM | buy | $34.22 | $0.01488 | 76.32 | 0.03318 | 2,300 | 0xd9...1036 | |
| 01/22/2025 | 6:38:20 AM | sell | $0.3255 | $0.01488 | 0.7211 | 0.03296 | 21.87 | 0x72...4e94 | |
| 01/22/2025 | 6:38:20 AM | buy | $34.44 | $0.01497 | 76.29 | 0.03317 | 2,300 | 0x5d...1313 | |
| 01/22/2025 | 6:26:18 AM | buy | $4.96 | $0.01498 | 10.98 | 0.03316 | 331.13 | 0x5a...a119 | |
| 01/22/2025 | 6:01:44 AM | buy | $34.37 | $0.01494 | 76.26 | 0.03315 | 2,300 | 0x84...70c5 | |
| 01/22/2025 | 5:49:00 AM | buy | $34.36 | $0.01493 | 76.23 | 0.03314 | 2,300 | 0x1b...adef | |
| 01/22/2025 | 5:47:00 AM | buy | $34.34 | $0.01493 | 76.2 | 0.03313 | 2,300 | 0x92...c1f4 | |
| 01/22/2025 | 5:19:48 AM | buy | $7.35 | $0.01497 | 16.27 | 0.03312 | 491.42 | 0x01...ca41 | |
| 01/22/2025 | 5:19:22 AM | buy | $108.73 | $0.01496 | 240.58 | 0.0331 | 7,267.28 | 0x0a...81e2 | |
| 01/22/2025 | 5:10:20 AM | buy | $5.94 | $0.01493 | 13.17 | 0.03308 | 398.25 | 0x2b...001a | |
| 01/22/2025 | 4:40:21 AM | buy | $4.44 | $0.0149 | 9.85 | 0.03308 | 298 | 0xd3...f016 | |
| 01/22/2025 | 4:30:37 AM | buy | $10 | $0.01495 | 22.13 | 0.03308 | 669.15 | 0x1a...1f00 | |
| 01/22/2025 | 4:29:18 AM | buy | $7.92 | $0.01495 | 17.52 | 0.03307 | 529.95 | 0x10...3f07 | |
| 01/22/2025 | 4:25:01 AM | buy | $14.68 | $0.01495 | 32.48 | 0.03307 | 982.14 | 0x1e...6252 | |
| 01/22/2025 | 3:55:13 AM | buy | $5.94 | $0.01494 | 13.15 | 0.03307 | 397.78 | 0x5a...d78b | |
| 01/22/2025 | 3:40:29 AM | buy | $54.87 | $0.01494 | 121.42 | 0.03306 | 3,672.77 | 0x29...bde8 | |
| 01/22/2025 | 3:32:33 AM | buy | $46.38 | $0.01493 | 102.63 | 0.03304 | 3,106.09 | 0xac...b953 |