- WhatToFarm
- Polygon
- Quickswap V3
- ALI-WMATIC LPs
Info about ALI-WMATIC pair
- Pooled ALI:
- 12.19M
- Pooled WMATIC:
- $69,774.68
ALI/WMATIC price stats on Polygon
As of November 30, 2025, the current price of ALI token on DEX Quickswap V3 is $0.00271. ALI price is down -2.28% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $1,210.70. ALI token contract is 0xbFc70507384047Aa74c29Cdc8c5Cb88D0f7213AC with a market cap $305,491.17. The liquidity pool contract is 0x4b9Bce8888bEE8b252a7D599AA534C2faB9a07A5 with total value locked (TVL) of $42,404.01. The ALI/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ALI/WMATIC now?
The current liquidity of ALI/WMATIC with the contract address 0x4b9Bce8888bEE8b252a7D599AA534C2faB9a07A5 is $42,404.01.
How many transactions are there in the ALI/WMATIC pool in the last 24 hours?
The total transactions of ALI/WMATIC is 40 in the last 24 hours, 23 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the ALI/WMATIC pool in the last 24 hours?
ALI/WMATIC pool has a trading volume of $1,210.70 in the last 24 hours.
What is the exchange rate of 1 ALI to WMATIC?
The exchange rate of 1 ALI to WMATIC is 0.02021, captured at 11:40 PM UTC.
How much is 1 ALI in dollars?
The price of converting 1 ALI to USD is $0.00271 today.
ALI-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 10:45:40 PM | buy | $45.48 | $0.00271 | 339.17 | 0.02021 | 16,781.48 | 0xb5...61b8 | |
| 11/30/2025 | 10:43:38 PM | buy | $1.18 | $0.002707 | 8.8 | 0.02018 | 436.17 | 0xb3...9c4f | |
| 11/30/2025 | 9:27:16 PM | buy | $0.995 | $0.002702 | 7.43 | 0.02018 | 368.13 | 0x4c...6583 | |
| 11/30/2025 | 8:37:06 PM | buy | $16.11 | $0.00271 | 119.94 | 0.02017 | 5,944.58 | 0xbd...0b5d | |
| 11/30/2025 | 8:37:02 PM | buy | $8.95 | $0.002708 | 66.68 | 0.02016 | 3,306.77 | 0x5f...22b7 | |
| 11/30/2025 | 5:57:50 PM | buy | $1.45 | $0.002719 | 10.8 | 0.02016 | 535.94 | 0x22...1cc5 | |
| 11/30/2025 | 5:57:46 PM | sell | $44.04 | $0.002712 | 326.62 | 0.02011 | 16,241.55 | 0x71...e1e7 | |
| 11/30/2025 | 5:30:06 PM | buy | $0.5332 | $0.002722 | 3.95 | 0.0202 | 195.88 | 0x7e...d1ad | |
| 11/30/2025 | 5:30:02 PM | buy | $1.81 | $0.002722 | 13.44 | 0.0202 | 665.68 | 0x08...2d96 | |
| 11/30/2025 | 5:30:02 PM | sell | $53.68 | $0.002716 | 398.43 | 0.02015 | 19,766.66 | 0x64...51d5 | |
| 11/30/2025 | 5:29:56 PM | buy | $0.1292 | $0.002729 | 0.9592 | 0.02025 | 47.35 | 0x9c...c35d | |
| 11/30/2025 | 5:29:52 PM | sell | $71.85 | $0.002724 | 533.27 | 0.02021 | 26,378.04 | 0x5c...932a | |
| 11/30/2025 | 5:29:52 PM | buy | $2.87 | $0.002729 | 21.36 | 0.02025 | 1,055.06 | 0x34...dbe6 | |
| 11/30/2025 | 4:23:52 PM | buy | $1.86 | $0.002732 | 13.83 | 0.02032 | 680.71 | 0x92...8173 | |
| 11/30/2025 | 4:23:50 PM | sell | $46.5 | $0.002726 | 345.85 | 0.02027 | 17,058.72 | 0x3f...9aaa | |
| 11/30/2025 | 3:45:50 PM | sell | $32.55 | $0.002701 | 244.8 | 0.02031 | 12,050.93 | 0xdd...01c8 | |
| 11/30/2025 | 3:27:02 PM | buy | $1.62 | $0.002728 | 12.17 | 0.0204 | 596.73 | 0x72...2662 | |
| 11/30/2025 | 3:27:02 PM | sell | $103.35 | $0.002725 | 772.7 | 0.02037 | 37,920.44 | 0xfa...d000 | |
| 11/30/2025 | 3:27:02 PM | buy | $4.04 | $0.002728 | 30.25 | 0.02039 | 1,483.02 | 0xe9...a0a3 | |
| 11/30/2025 | 3:26:56 PM | buy | $2.93 | $0.002741 | 21.97 | 0.02049 | 1,071.9 | 0x36...522b |