WhatToFarm
/
Get started
12 Swap

Info about ALI-WMATIC pair

Price USD
$0.001338
Price
0.0125 WMATIC
TVL
$6,033.78
MKT CAP
$139.6K
5m
0%
1h
0%
4h
0%
24h
-23.11%
Share
TXNS
10
Buys
1
Sells
9
Volume
1
Telegram price alerts
Pair:
0x4b9Bce8888bEE8b252a7D599AA534C2faB9a07A5
ALI:
0xbFc70507384047Aa74c29Cdc8c5Cb88D0f7213AC
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled ALI:
13.13M
Pooled WMATIC:
$55,751.81

ALI/WMATIC price stats on Polygon

As of February 5, 2026, the current price of ALI token on DEX Quickswap V3 is $0.001338. ALI price is down -23.11% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $0.51. ALI token contract is 0xbFc70507384047Aa74c29Cdc8c5Cb88D0f7213AC with a market cap $139,606.78. The liquidity pool contract is 0x4b9Bce8888bEE8b252a7D599AA534C2faB9a07A5 with total value locked (TVL) of $6,033.78. The ALI/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ALI/WMATIC with the contract address 0x4b9Bce8888bEE8b252a7D599AA534C2faB9a07A5 is $6,033.78.

The total transactions of ALI/WMATIC is 10 in the last 24 hours, 1 of which are buy transactions, and 9 are sales transactions.

ALI/WMATIC pool has a trading volume of $0.51 in the last 24 hours.

The exchange rate of 1 ALI to WMATIC is 0.0125, captured at 10:12 AM UTC.

The price of converting 1 ALI to USD is $0.001338 today.

ALI-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
02/04/20266:59:45 PMsell$0.007306$0.001740.068260.016264.19
0xa9B...D17a
0x0f...f37a
02/04/20266:59:45 PMsell$0.2696$0.0013382.510.0125201.46
0x927...66De
0xd1...08fa
02/04/20266:59:45 PMbuy$0.0522$0.0015390.48770.0143833.92
0xBda...Df06
0x0e...791c
02/04/20266:59:45 PMsell$0.007029$0.00170.065680.015894.13
0xa9d...0A8e
0xe0...1491
02/04/20266:59:45 PMsell$0.007402$0.0017540.069160.016394.21
0x29F...E609
0xc2...41f8
02/04/20266:59:45 PMsell$0.007212$0.0017270.067390.016134.17
0xA9E...18f3
0xe8...dd83
02/04/20266:59:45 PMsell$0.00712$0.0017130.066520.016014.15
0x297...146A
0x24...6d2a
02/04/20266:59:45 PMsell$0.1358$0.0015571.260.0145487.22
0xbce...e415
0x97...9b76
02/04/20266:59:45 PMsell$0.00694$0.0016870.064850.015774.11
0x292...A067
0x6b...7657
02/04/20266:59:45 PMsell$0.007511$0.0017680.070180.016524.24
0xA9e...2F50
0xcf...5ed9
02/03/202610:09:18 AMsell$0.3624$0.0021013.080.01785172.51
0xb4b...DA00
0x5b...4304
02/02/20269:34:30 AMsell$24.34$0.001856236.430.0180213,115.13
0xf48...0bF0
0xf8...559b
02/02/20269:33:48 AMsell$120.17$0.0018651,167.20.0181164,427.06
0xf48...0bF0
0xde...adec
02/02/20268:10:50 AMsell$22.73$0.001858222.590.018212,230.47
0xf48...0bF0
0xc0...19e1
02/02/20267:47:36 AMsell$9.96$0.00186197.570.018215,356.1
0xf48...0bF0
0x53...4492
02/02/20267:47:32 AMsell$9.96$0.0018697.640.018225,356.11
0xf48...0bF0
0xe4...d128
02/02/20267:47:28 AMsell$9.95$0.00185997.680.018245,354.91
0xf48...0bF0
0x4d...7e4c
02/02/20267:08:36 AMsell$24.52$0.001872239.080.0182513,093.63
0xf48...0bF0
0xa4...dfdc
02/02/20267:08:16 AMsell$28.22$0.001874275.320.0182915,050.77
0xf48...0bF0
0xe7...d1b4
02/02/20267:07:04 AMsell$20.1$0.001873196.620.0183210,730.74
0xf48...0bF0
0x23...c3d8