- WhatToFarm
- Polygon
- Quickswap V3
- ALI-WMATIC LPs
Info about ALI-WMATIC pair
- Pooled ALI:
- 12.78M
- Pooled WMATIC:
- $56,137.2
ALI/WMATIC price stats on Polygon
As of November 7, 2025, the current price of ALI token on DEX Quickswap V3 is $0.003202. ALI price is down -2.90% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $7,753.00. ALI token contract is 0xbFc70507384047Aa74c29Cdc8c5Cb88D0f7213AC with a market cap $365,308.32. The liquidity pool contract is 0x4b9Bce8888bEE8b252a7D599AA534C2faB9a07A5 with total value locked (TVL) of $50,636.65. The ALI/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ALI/WMATIC now?
The current liquidity of ALI/WMATIC with the contract address 0x4b9Bce8888bEE8b252a7D599AA534C2faB9a07A5 is $50,636.65.
How many transactions are there in the ALI/WMATIC pool in the last 24 hours?
The total transactions of ALI/WMATIC is 147 in the last 24 hours, 51 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the ALI/WMATIC pool in the last 24 hours?
ALI/WMATIC pool has a trading volume of $7,753.00 in the last 24 hours.
What is the exchange rate of 1 ALI to WMATIC?
The exchange rate of 1 ALI to WMATIC is 0.01852, captured at 8:05 AM UTC.
How much is 1 ALI in dollars?
The price of converting 1 ALI to USD is $0.003202 today.
ALI-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 8:01:37 AM | sell | $8.96 | $0.003202 | 51.82 | 0.01852 | 2,798.19 | 0xc9...c975 | |
| 11/07/2025 | 7:58:59 AM | sell | $10.68 | $0.003192 | 62.01 | 0.01852 | 3,347.05 | 0x96...7574 | |
| 11/07/2025 | 7:25:59 AM | buy | $19.17 | $0.003153 | 113.25 | 0.01862 | 6,081.07 | 0x29...344a | |
| 11/07/2025 | 7:24:45 AM | buy | $3.25 | $0.003152 | 19.22 | 0.01861 | 1,032.49 | 0x33...832f | |
| 11/07/2025 | 7:24:41 AM | sell | $106.25 | $0.003142 | 627.51 | 0.01855 | 33,816.1 | 0x33...3e55 | |
| 11/07/2025 | 7:24:25 AM | buy | $3.52 | $0.003165 | 20.79 | 0.01869 | 1,112.33 | 0xef...3cf7 | |
| 11/07/2025 | 7:24:25 AM | sell | $68.32 | $0.003152 | 403.51 | 0.01862 | 21,669.77 | 0x1e...cb15 | |
| 11/07/2025 | 6:02:51 AM | sell | $46.12 | $0.003178 | 270.84 | 0.01866 | 14,510.89 | 0xe0...a0ab | |
| 11/07/2025 | 6:00:43 AM | buy | $0.2115 | $0.003194 | 1.24 | 0.01878 | 66.22 | 0x7e...ea9a | |
| 11/07/2025 | 6:00:39 AM | buy | $4.87 | $0.003194 | 28.62 | 0.01877 | 1,524.51 | 0xf4...856a | |
| 11/07/2025 | 6:00:39 AM | sell | $89.93 | $0.003183 | 528.65 | 0.01871 | 28,251.23 | 0x63...ec6b | |
| 11/07/2025 | 5:52:25 AM | sell | $44.27 | $0.003188 | 260.58 | 0.01876 | 13,887.34 | 0x37...e0c7 | |
| 11/07/2025 | 5:52:04 AM | sell | $14.54 | $0.003191 | 85.59 | 0.01878 | 4,556.43 | 0x8c...127f | |
| 11/07/2025 | 5:51:30 AM | sell | $14.4 | $0.003193 | 84.8 | 0.01879 | 4,511.32 | 0xd7...d0e8 | |
| 11/07/2025 | 5:50:38 AM | sell | $16.08 | $0.003195 | 94.66 | 0.0188 | 5,033.14 | 0xff...34d2 | |
| 11/07/2025 | 5:50:10 AM | sell | $9.78 | $0.003197 | 57.59 | 0.01881 | 3,060.34 | 0x24...fd4d | |
| 11/07/2025 | 5:42:16 AM | sell | $26.22 | $0.003199 | 154.34 | 0.01883 | 8,195.7 | 0x77...ed6a | |
| 11/07/2025 | 5:37:40 AM | sell | $27.15 | $0.003184 | 160.79 | 0.01885 | 8,528.48 | 0x6f...b53a | |
| 11/07/2025 | 5:29:18 AM | sell | $28.29 | $0.003187 | 167.5 | 0.01887 | 8,874.77 | 0x45...fe6a | |
| 11/07/2025 | 5:14:30 AM | sell | $17.14 | $0.003209 | 100.93 | 0.01889 | 5,342.78 | 0xa5...2159 |