- WhatToFarm
- Polygon
- Quickswap V3
- ALI-WMATIC LPs
Info about ALI-WMATIC pair
- Pooled ALI:
- 12.99M
- Pooled WMATIC:
- $57,966.11
ALI/WMATIC price stats on Polygon
As of January 23, 2026, the current price of ALI token on DEX Quickswap V3 is $0.002464. ALI price is up 2.15% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $2,151.68. ALI token contract is 0xbFc70507384047Aa74c29Cdc8c5Cb88D0f7213AC with a market cap $258,926.02. The liquidity pool contract is 0x4b9Bce8888bEE8b252a7D599AA534C2faB9a07A5 with total value locked (TVL) of $7,802.02. The ALI/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ALI/WMATIC now?
The current liquidity of ALI/WMATIC with the contract address 0x4b9Bce8888bEE8b252a7D599AA534C2faB9a07A5 is $7,802.02.
How many transactions are there in the ALI/WMATIC pool in the last 24 hours?
The total transactions of ALI/WMATIC is 82 in the last 24 hours, 42 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the ALI/WMATIC pool in the last 24 hours?
ALI/WMATIC pool has a trading volume of $2,151.68 in the last 24 hours.
What is the exchange rate of 1 ALI to WMATIC?
The exchange rate of 1 ALI to WMATIC is 0.01834, captured at 4:26 AM UTC.
How much is 1 ALI in dollars?
The price of converting 1 ALI to USD is $0.002464 today.
ALI-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 3:19:36 AM | sell | $14.64 | $0.002464 | 109.03 | 0.01834 | 5,943.85 | 0x72...4fb2 | |
| 01/23/2026 | 3:18:06 AM | sell | $24.53 | $0.00246 | 183.12 | 0.01836 | 9,971.94 | 0x24...7318 | |
| 01/23/2026 | 2:33:26 AM | buy | $18.78 | $0.002473 | 140.05 | 0.01844 | 7,594.7 | 0xb9...7aa9 | |
| 01/23/2026 | 2:28:24 AM | buy | $21.03 | $0.002455 | 157.81 | 0.01842 | 8,566.81 | 0xad...7a52 | |
| 01/23/2026 | 1:45:18 AM | sell | $2.83 | $0.002439 | 21.31 | 0.01833 | 1,162.41 | 0x51...1703 | |
| 01/23/2026 | 1:41:46 AM | sell | $9.84 | $0.00244 | 73.97 | 0.01834 | 4,032.13 | 0x81...4312 | |
| 01/23/2026 | 1:41:10 AM | sell | $9.84 | $0.002442 | 74.01 | 0.01835 | 4,032.13 | 0x14...8cd5 | |
| 01/23/2026 | 1:41:06 AM | sell | $9.9 | $0.002457 | 74.04 | 0.01836 | 4,032.13 | 0x19...dce9 | |
| 01/23/2026 | 1:38:12 AM | sell | $9.9 | $0.002456 | 74.08 | 0.01837 | 4,032.13 | 0x95...0d8e | |
| 01/23/2026 | 1:38:08 AM | sell | $9.9 | $0.002457 | 74.12 | 0.01838 | 4,032.13 | 0x57...a075 | |
| 01/23/2026 | 1:35:14 AM | sell | $9.91 | $0.002458 | 74.16 | 0.01839 | 4,032.13 | 0xaf...7ef8 | |
| 01/23/2026 | 1:34:52 AM | sell | $9.9 | $0.002455 | 74.2 | 0.0184 | 4,032.13 | 0xbb...3010 | |
| 01/23/2026 | 1:34:48 AM | sell | $9.9 | $0.002455 | 74.24 | 0.01841 | 4,032.13 | 0x2b...bb3b | |
| 01/23/2026 | 1:34:22 AM | sell | $9.9 | $0.002456 | 74.28 | 0.01842 | 4,032.13 | 0x05...a66c | |
| 01/23/2026 | 1:34:08 AM | sell | $9.9 | $0.002457 | 74.31 | 0.01843 | 4,032.13 | 0x92...498d | |
| 01/23/2026 | 12:45:56 AM | buy | $12.93 | $0.002444 | 97.88 | 0.0185 | 5,290.45 | 0xff...9e8c | |
| 01/23/2026 | 12:45:50 AM | buy | $9.69 | $0.002443 | 73.35 | 0.01849 | 3,966.72 | 0x51...f81e | |
| 01/23/2026 | 12:45:46 AM | buy | $4.78 | $0.002442 | 36.19 | 0.01848 | 1,957.85 | 0x05...f92b | |
| 01/23/2026 | 12:45:36 AM | buy | $3.44 | $0.002441 | 26.06 | 0.01848 | 1,410.16 | 0x97...c59e | |
| 01/23/2026 | 12:45:16 AM | buy | $2.43 | $0.002441 | 18.39 | 0.01847 | 995.6 | 0xea...7a78 |