- WhatToFarm
- Polygon
- Quickswap V3
- ALI-WMATIC LPs
Info about ALI-WMATIC pair
- Pooled ALI:
- 13.11M
- Pooled WMATIC:
- $55,300.75
ALI/WMATIC price stats on Polygon
As of January 11, 2026, the current price of ALI token on DEX Quickswap V3 is $0.002912. ALI price is up 10.38% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $1,140.67. ALI token contract is 0xbFc70507384047Aa74c29Cdc8c5Cb88D0f7213AC with a market cap $306,079.71. The liquidity pool contract is 0x4b9Bce8888bEE8b252a7D599AA534C2faB9a07A5 with total value locked (TVL) of $37,067.92. The ALI/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ALI/WMATIC now?
The current liquidity of ALI/WMATIC with the contract address 0x4b9Bce8888bEE8b252a7D599AA534C2faB9a07A5 is $37,067.92.
How many transactions are there in the ALI/WMATIC pool in the last 24 hours?
The total transactions of ALI/WMATIC is 18 in the last 24 hours, 6 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the ALI/WMATIC pool in the last 24 hours?
ALI/WMATIC pool has a trading volume of $1,140.67 in the last 24 hours.
What is the exchange rate of 1 ALI to WMATIC?
The exchange rate of 1 ALI to WMATIC is 0.01796, captured at 5:29 AM UTC.
How much is 1 ALI in dollars?
The price of converting 1 ALI to USD is $0.002912 today.
ALI-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 5:33:44 AM | sell | $2.07 | $0.002912 | 12.81 | 0.01796 | 713.1 | 0x45...4ab3 | |
| 01/10/2026 | 5:15:02 AM | sell | $1.62 | $0.002931 | 10.02 | 0.01803 | 555.92 | 0xc2...a507 | |
| 01/10/2026 | 3:54:30 AM | sell | $2.15 | $0.002907 | 13.36 | 0.01803 | 740.88 | 0xd2...bd88 | |
| 01/10/2026 | 1:18:26 AM | sell | $3.84 | $0.002878 | 24.06 | 0.01803 | 1,333.9 | 0x5d...46b5 | |
| 01/09/2026 | 10:13:58 PM | sell | $1.11 | $0.002776 | 7.27 | 0.01803 | 403.4 | 0xfe...461d | |
| 01/09/2026 | 7:57:14 PM | buy | $1.17 | $0.002727 | 7.8 | 0.0181 | 431.26 | 0xa3...c3e7 | |
| 01/09/2026 | 7:31:18 PM | buy | $1.3 | $0.002729 | 8.65 | 0.0181 | 477.83 | 0x8c...f044 | |
| 01/09/2026 | 5:36:22 PM | buy | $1.79 | $0.002763 | 11.76 | 0.0181 | 649.87 | 0x51...af6e | |
| 01/09/2026 | 3:48:12 PM | sell | $54.61 | $0.002842 | 346.94 | 0.01805 | 19,218.07 | 0x5f...7a1b | |
| 01/09/2026 | 3:46:56 PM | sell | $5.24 | $0.002839 | 33.42 | 0.01807 | 1,848.99 | 0x89...638e | |
| 01/09/2026 | 3:22:20 PM | sell | $51.45 | $0.002706 | 344.08 | 0.0181 | 19,009.96 | 0x2c...b962 | |
| 01/09/2026 | 3:22:18 PM | sell | $39.45 | $0.002712 | 263.83 | 0.01813 | 14,545.27 | 0x5a...abde | |
| 01/09/2026 | 3:04:12 PM | buy | $39.85 | $0.00274 | 265 | 0.01821 | 14,545.27 | 0x14...2d6b | |
| 01/09/2026 | 3:04:10 PM | sell | $5.98 | $0.002765 | 39.76 | 0.01838 | 2,162.46 | 0x58...ea94 | |
| 01/09/2026 | 3:04:10 PM | sell | $410.34 | $0.002752 | 2,728.45 | 0.01829 | 149,098.7 | 0x8b...f413 | |
| 01/09/2026 | 3:04:10 PM | buy | $104.17 | $0.002783 | 692.65 | 0.0185 | 37,430.67 | 0x47...183f | |
| 01/09/2026 | 3:04:10 PM | buy | $410.13 | $0.00275 | 2,727.01 | 0.01828 | 149,098.7 | 0xd2...83e7 | |
| 01/09/2026 | 6:05:22 AM | sell | $4.3 | $0.002638 | 29.46 | 0.01804 | 1,632.94 | 0x21...782f | |
| 01/09/2026 | 4:29:48 AM | buy | $2.43 | $0.002577 | 17.1 | 0.01812 | 943.68 | 0x45...9fca | |
| 01/09/2026 | 4:29:44 AM | sell | $173.59 | $0.002577 | 1,220.43 | 0.01812 | 67,349.07 | 0x7f...4111 |