WhatToFarm
/
12 Swap

Info about ALI-WMATIC pair

Price USD
$0.006015
Price
0.02586 WMATIC
TVL
$81,971.15
MKT CAP
$674.2K
5m
0%
1h
-0.54%
4h
0.54%
24h
-3.66%
Share
TXNS
82
Buys
51
Sells
31
Volume
6K
Telegram price alerts
Pair:
0x4b9Bce8888bEE8b252a7D599AA534C2faB9a07A5
ALI:
0xbFc70507384047Aa74c29Cdc8c5Cb88D0f7213AC
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled ALI:
9.96M
Pooled WMATIC:
$94,790.6

ALI/WMATIC price stats on Polygon

As of May 19, 2025, the current price of ALI token on DEX Quickswap V3 is $0.006015. ALI price is down -3.66% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $5,542.60. ALI token contract is 0xbFc70507384047Aa74c29Cdc8c5Cb88D0f7213AC with a market cap $674,189.96. The liquidity pool contract is 0x4b9Bce8888bEE8b252a7D599AA534C2faB9a07A5 with total value locked (TVL) of $81,971.16. The ALI/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ALI/WMATIC with the contract address 0x4b9Bce8888bEE8b252a7D599AA534C2faB9a07A5 is $81,971.16.

The total transactions of ALI/WMATIC is 82 in the last 24 hours, 51 of which are buy transactions, and 31 are sales transactions.

ALI/WMATIC pool has a trading volume of $5,542.60 in the last 24 hours.

The exchange rate of 1 ALI to WMATIC is 0.02586, captured at 4:08 PM UTC.

The price of converting 1 ALI to USD is $0.006015 today.

ALI-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/19/20254:05:48 PMbuy$30.97$0.006015133.170.025865,149.140x03...bb10
05/19/20253:46:40 PMsell$258.06$0.0060481,102.240.0258342,667.80x42...01f6
05/19/20252:45:46 PMsell$73.73$0.006023317.490.0259312,240.970x77...6fce
05/19/20251:46:04 PMsell$104.75$0.006003453.570.0259917,448.010xaf...7413
05/19/20251:37:28 PMsell$91.67$0.00598399.510.0260615,330.030x8a...2ab2
05/19/20251:22:20 PMsell$9.24$0.00597140.40.026091,548.490xa8...7163
05/19/20251:17:22 PMsell$24.66$0.005966107.920.02614,134.060x26...3338
05/19/20251:16:34 PMsell$30.12$0.005972131.770.026125,044.340x2c...d479
05/19/20251:16:06 PMsell$29.83$0.005973130.580.026144,994.390x41...b515
05/19/20251:15:12 PMsell$38.22$0.005982167.170.026166,388.30x3c...8504
05/19/20251:15:12 PMbuy$37.91$0.005934165.830.025956,388.30x4c...c71c
05/19/20251:15:12 PMbuy$480.98$0.0059742,103.760.0261380,503.990xeb...3617
05/19/202510:37:41 AMbuy$70.85$0.005976307.350.0259211,855.530x95...352a
05/19/20258:44:07 AMbuy$33.29$0.005982144.090.025895,565.330x90...de36
05/19/20258:06:37 AMbuy$94.34$0.006009405.810.0258515,698.130x85...f068
05/19/20258:01:19 AMsell$25.17$0.005972108.360.02574,215.230x31...6f80
05/19/20257:33:55 AMsell$111.15$0.006005476.640.0257518,508.320x1c...0e4a
05/19/20257:16:17 AMsell$18.58$0.00595580.470.025793,119.810x18...18fa
05/19/20255:18:29 AMbuy$9.04$0.00596339.310.025921,516.850xf3...9d12
05/19/20254:31:57 AMbuy$97.75$0.005991422.310.0258816,314.950x86...a508