- WhatToFarm
- Polygon
- Quickswap V3
- ALI-WMATIC LPs
Info about ALI-WMATIC pair
- Pooled ALI:
- 12.79M
- Pooled WMATIC:
- $56,788.25
ALI/WMATIC price stats on Polygon
As of November 19, 2025, the current price of ALI token on DEX Quickswap V3 is $0.00262. ALI price is down -3.38% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $5,142.64. ALI token contract is 0xbFc70507384047Aa74c29Cdc8c5Cb88D0f7213AC with a market cap $297,893.10. The liquidity pool contract is 0x4b9Bce8888bEE8b252a7D599AA534C2faB9a07A5 with total value locked (TVL) of $41,517.88. The ALI/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ALI/WMATIC now?
The current liquidity of ALI/WMATIC with the contract address 0x4b9Bce8888bEE8b252a7D599AA534C2faB9a07A5 is $41,517.88.
How many transactions are there in the ALI/WMATIC pool in the last 24 hours?
The total transactions of ALI/WMATIC is 103 in the last 24 hours, 55 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the ALI/WMATIC pool in the last 24 hours?
ALI/WMATIC pool has a trading volume of $5,142.64 in the last 24 hours.
What is the exchange rate of 1 ALI to WMATIC?
The exchange rate of 1 ALI to WMATIC is 0.01857, captured at 8:52 PM UTC.
How much is 1 ALI in dollars?
The price of converting 1 ALI to USD is $0.00262 today.
ALI-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 8:41:03 PM | sell | $37.77 | $0.00262 | 267.72 | 0.01857 | 14,414.87 | 0xe6...140c | |
| 11/19/2025 | 8:30:39 PM | sell | $29.3 | $0.002612 | 208.67 | 0.0186 | 11,216.7 | 0xee...bfbb | |
| 11/19/2025 | 8:30:19 PM | sell | $34.01 | $0.002617 | 242.2 | 0.01863 | 12,998.72 | 0x83...1360 | |
| 11/19/2025 | 8:14:09 PM | sell | $19.21 | $0.002589 | 138.43 | 0.01865 | 7,419.61 | 0x88...f7f2 | |
| 11/19/2025 | 8:14:05 PM | sell | $15.29 | $0.002592 | 110.21 | 0.01867 | 5,901.87 | 0x2e...df89 | |
| 11/19/2025 | 8:14:01 PM | sell | $45.32 | $0.002596 | 326.51 | 0.0187 | 17,459.01 | 0x33...9813 | |
| 11/19/2025 | 8:13:57 PM | sell | $10.1 | $0.002599 | 72.77 | 0.01872 | 3,885.9 | 0xf4...0b99 | |
| 11/19/2025 | 8:13:51 PM | sell | $47.21 | $0.002604 | 340.14 | 0.01875 | 18,132.3 | 0x4c...902b | |
| 11/19/2025 | 8:13:51 PM | sell | $46.81 | $0.00261 | 337.21 | 0.0188 | 17,933.99 | 0xfc...2b3f | |
| 11/19/2025 | 8:13:51 PM | sell | $3.89 | $0.0026 | 28.04 | 0.01873 | 1,497.14 | 0x46...b55b | |
| 11/19/2025 | 8:12:35 PM | sell | $31.28 | $0.002615 | 225.36 | 0.01883 | 11,962.1 | 0xe2...411d | |
| 11/19/2025 | 8:12:29 PM | sell | $7.62 | $0.002617 | 54.91 | 0.01885 | 2,911.87 | 0xd7...7caa | |
| 11/19/2025 | 8:12:03 PM | sell | $0.3973 | $0.002618 | 2.86 | 0.01886 | 151.77 | 0x4e...d648 | |
| 11/19/2025 | 8:12:01 PM | buy | $133.87 | $0.002622 | 964.44 | 0.01889 | 51,053.38 | 0x4f...d590 | |
| 11/19/2025 | 7:51:23 PM | sell | $14.98 | $0.002615 | 107.37 | 0.01874 | 5,728.3 | 0x3e...5bc0 | |
| 11/19/2025 | 7:32:49 PM | sell | $14.56 | $0.002619 | 104.28 | 0.01875 | 5,559.83 | 0xef...07a3 | |
| 11/19/2025 | 7:30:49 PM | sell | $13.59 | $0.002621 | 97.34 | 0.01877 | 5,185.75 | 0xcf...d714 | |
| 11/19/2025 | 7:09:27 PM | buy | $2.03 | $0.002643 | 14.53 | 0.01886 | 770.38 | 0x68...aab1 | |
| 11/19/2025 | 6:58:13 PM | buy | $44.45 | $0.002615 | 320.32 | 0.01884 | 16,998.05 | 0xdb...1e0e | |
| 11/19/2025 | 6:17:27 PM | buy | $43.49 | $0.002636 | 310.19 | 0.0188 | 16,496.57 | 0x14...73a7 |