- WhatToFarm
- Polygon
- Quickswap V3
- ALI-WMATIC LPs
Info about ALI-WMATIC pair
- Pooled ALI:
- 12.77M
- Pooled WMATIC:
- $62,171.2
ALI/WMATIC price stats on Polygon
As of January 25, 2026, the current price of ALI token on DEX Quickswap V3 is $0.002306. ALI price is down -3.36% in the last 24 hours. The trading history for the last 24 hours contains 224 trades with trading volume of $2,107.72. ALI token contract is 0xbFc70507384047Aa74c29Cdc8c5Cb88D0f7213AC with a market cap $242,077.41. The liquidity pool contract is 0x4b9Bce8888bEE8b252a7D599AA534C2faB9a07A5 with total value locked (TVL) of $37,030.90. The ALI/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ALI/WMATIC now?
The current liquidity of ALI/WMATIC with the contract address 0x4b9Bce8888bEE8b252a7D599AA534C2faB9a07A5 is $37,030.90.
How many transactions are there in the ALI/WMATIC pool in the last 24 hours?
The total transactions of ALI/WMATIC is 224 in the last 24 hours, 170 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the ALI/WMATIC pool in the last 24 hours?
ALI/WMATIC pool has a trading volume of $2,107.72 in the last 24 hours.
What is the exchange rate of 1 ALI to WMATIC?
The exchange rate of 1 ALI to WMATIC is 0.01891, captured at 3:16 PM UTC.
How much is 1 ALI in dollars?
The price of converting 1 ALI to USD is $0.002306 today.
ALI-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 3:14:34 PM | buy | $3.59 | $0.002306 | 29.48 | 0.01891 | 1,558.47 | 0xb6...bd26 | |
| 01/25/2026 | 3:06:42 PM | buy | $6.31 | $0.002307 | 51.78 | 0.01891 | 2,738.09 | 0x62...7018 | |
| 01/25/2026 | 3:06:36 PM | buy | $4.11 | $0.002306 | 33.75 | 0.0189 | 1,785.48 | 0xcf...24fe | |
| 01/25/2026 | 2:56:40 PM | buy | $4.7 | $0.002291 | 38.8 | 0.0189 | 2,052.88 | 0x14...a182 | |
| 01/25/2026 | 2:28:42 PM | buy | $2.8 | $0.002293 | 23.12 | 0.01889 | 1,223.89 | 0x18...65d4 | |
| 01/25/2026 | 2:28:38 PM | buy | $4.6 | $0.002308 | 37.66 | 0.01889 | 1,993.35 | 0xb4...0167 | |
| 01/25/2026 | 2:28:34 PM | buy | $3.02 | $0.002307 | 24.79 | 0.01888 | 1,312.74 | 0x50...c541 | |
| 01/25/2026 | 2:28:28 PM | buy | $5.03 | $0.002307 | 41.18 | 0.01888 | 2,181.06 | 0x06...18ce | |
| 01/25/2026 | 2:27:52 PM | buy | $7.17 | $0.002298 | 58.93 | 0.01887 | 3,121.68 | 0x8c...87bc | |
| 01/25/2026 | 2:27:48 PM | buy | $3.46 | $0.002297 | 28.5 | 0.01887 | 1,510.28 | 0x39...dc40 | |
| 01/25/2026 | 2:23:24 PM | buy | $8.63 | $0.00231 | 70.49 | 0.01886 | 3,736.39 | 0x94...0daa | |
| 01/25/2026 | 2:23:14 PM | buy | $4.36 | $0.002296 | 35.83 | 0.01885 | 1,900.02 | 0xdc...2afd | |
| 01/25/2026 | 2:23:10 PM | buy | $15.74 | $0.002294 | 129.34 | 0.01884 | 6,862.2 | 0xb9...2673 | |
| 01/25/2026 | 2:10:08 PM | buy | $20.73 | $0.002307 | 169.2 | 0.01882 | 8,986.46 | 0x93...b8ed | |
| 01/25/2026 | 2:08:56 PM | buy | $25.34 | $0.002308 | 206.46 | 0.0188 | 10,979.45 | 0x3c...ca52 | |
| 01/25/2026 | 1:49:02 PM | sell | $7.8 | $0.002316 | 63.34 | 0.01879 | 3,370.93 | 0x60...4415 | |
| 01/25/2026 | 1:42:42 PM | sell | $17.56 | $0.002304 | 143.33 | 0.0188 | 7,622.59 | 0x59...2496 | |
| 01/25/2026 | 1:41:46 PM | sell | $17.58 | $0.002306 | 143.47 | 0.01882 | 7,622.58 | 0xfc...9e03 | |
| 01/25/2026 | 1:36:14 PM | sell | $24.58 | $0.002322 | 199.47 | 0.01884 | 10,585.41 | 0xaa...0dff | |
| 01/25/2026 | 1:34:30 PM | sell | $26.93 | $0.002326 | 218.48 | 0.01887 | 11,577.11 | 0x6f...8285 |