- WhatToFarm
- Polygon
- Quickswap V3
- ALI-WMATIC LPs
Info about ALI-WMATIC pair
- Pooled ALI:
- 13.07M
- Pooled WMATIC:
- $56,370.78
ALI/WMATIC price stats on Polygon
As of January 20, 2026, the current price of ALI token on DEX Quickswap V3 is $0.002479. ALI price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $2,494.69. ALI token contract is 0xbFc70507384047Aa74c29Cdc8c5Cb88D0f7213AC with a market cap $260,684.42. The liquidity pool contract is 0x4b9Bce8888bEE8b252a7D599AA534C2faB9a07A5 with total value locked (TVL) of $7,684.87. The ALI/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ALI/WMATIC now?
The current liquidity of ALI/WMATIC with the contract address 0x4b9Bce8888bEE8b252a7D599AA534C2faB9a07A5 is $7,684.87.
How many transactions are there in the ALI/WMATIC pool in the last 24 hours?
The total transactions of ALI/WMATIC is 117 in the last 24 hours, 55 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the ALI/WMATIC pool in the last 24 hours?
ALI/WMATIC pool has a trading volume of $2,494.69 in the last 24 hours.
What is the exchange rate of 1 ALI to WMATIC?
The exchange rate of 1 ALI to WMATIC is 0.01815, captured at 4:18 AM UTC.
How much is 1 ALI in dollars?
The price of converting 1 ALI to USD is $0.002479 today.
ALI-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 12:21:54 AM | sell | $29.21 | $0.002479 | 213.83 | 0.01815 | 11,780.18 | 0xc7...095c | |
| 01/19/2026 | 11:58:34 PM | buy | $27.99 | $0.002481 | 205.66 | 0.01823 | 11,280.33 | 0x16...872a | |
| 01/19/2026 | 11:30:38 PM | sell | $7.27 | $0.002462 | 53.59 | 0.01813 | 2,954.48 | 0x50...8729 | |
| 01/19/2026 | 11:30:32 PM | sell | $7.27 | $0.002461 | 53.61 | 0.01814 | 2,954.48 | 0xe6...2724 | |
| 01/19/2026 | 11:30:24 PM | sell | $7.27 | $0.002462 | 53.63 | 0.01815 | 2,954.48 | 0x70...2487 | |
| 01/19/2026 | 11:30:08 PM | sell | $7.27 | $0.002462 | 53.65 | 0.01815 | 2,954.48 | 0x6d...9b31 | |
| 01/19/2026 | 11:29:18 PM | sell | $7.23 | $0.002447 | 53.67 | 0.01816 | 2,954.48 | 0x7f...5e63 | |
| 01/19/2026 | 11:28:42 PM | sell | $7.23 | $0.002448 | 53.69 | 0.01817 | 2,954.32 | 0x0b...9983 | |
| 01/19/2026 | 11:13:36 PM | sell | $7.23 | $0.002449 | 53.71 | 0.01817 | 2,954.48 | 0xc1...622e | |
| 01/19/2026 | 11:13:32 PM | sell | $7.24 | $0.00245 | 53.73 | 0.01818 | 2,954.48 | 0x6b...87a5 | |
| 01/19/2026 | 11:12:36 PM | sell | $14.68 | $0.002451 | 108.96 | 0.01819 | 5,988.23 | 0xb6...b0d2 | |
| 01/19/2026 | 10:40:38 PM | buy | $3.3 | $0.002474 | 24.45 | 0.01828 | 1,337.3 | 0x5e...cbf3 | |
| 01/19/2026 | 10:40:34 PM | buy | $4.92 | $0.002473 | 36.41 | 0.01828 | 1,991.49 | 0x6d...43f5 | |
| 01/19/2026 | 10:39:30 PM | buy | $5.07 | $0.002473 | 37.51 | 0.01827 | 2,052.37 | 0xd1...a11d | |
| 01/19/2026 | 10:39:18 PM | buy | $2.33 | $0.002472 | 17.26 | 0.01827 | 944.65 | 0x66...0782 | |
| 01/19/2026 | 10:38:44 PM | buy | $10.81 | $0.002471 | 79.91 | 0.01826 | 4,374.33 | 0xc4...4cda | |
| 01/19/2026 | 10:38:12 PM | buy | $3.84 | $0.00247 | 28.39 | 0.01826 | 1,554.72 | 0x74...2de5 | |
| 01/19/2026 | 10:37:50 PM | buy | $3.51 | $0.00247 | 25.96 | 0.01825 | 1,421.81 | 0x5f...e271 | |
| 01/19/2026 | 10:34:00 PM | buy | $4.35 | $0.002483 | 31.99 | 0.01825 | 1,752.59 | 0x9d...e90e | |
| 01/19/2026 | 10:27:14 PM | buy | $11.88 | $0.002482 | 87.4 | 0.01824 | 4,789.85 | 0xdd...8a68 |