WhatToFarm
/
Get started
12 Swap

Info about ALI-WMATIC pair

Price USD
$0.002062
Price
0.01847 WMATIC
TVL
$33,278.77
MKT CAP
$215.3K
5m
-0.92%
1h
-1.75%
4h
-2.33%
24h
-8.72%
Share
TXNS
122
Buys
82
Sells
40
Volume
3K
Telegram price alerts
Pair:
0x4b9Bce8888bEE8b252a7D599AA534C2faB9a07A5
ALI:
0xbFc70507384047Aa74c29Cdc8c5Cb88D0f7213AC
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled ALI:
12.94M
Pooled WMATIC:
$58,971.66

ALI/WMATIC price stats on Polygon

As of January 29, 2026, the current price of ALI token on DEX Quickswap V3 is $0.002062. ALI price is down -8.72% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $2,553.36. ALI token contract is 0xbFc70507384047Aa74c29Cdc8c5Cb88D0f7213AC with a market cap $215,269.41. The liquidity pool contract is 0x4b9Bce8888bEE8b252a7D599AA534C2faB9a07A5 with total value locked (TVL) of $33,278.78. The ALI/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ALI/WMATIC with the contract address 0x4b9Bce8888bEE8b252a7D599AA534C2faB9a07A5 is $33,278.78.

The total transactions of ALI/WMATIC is 122 in the last 24 hours, 82 of which are buy transactions, and 40 are sales transactions.

ALI/WMATIC pool has a trading volume of $2,553.36 in the last 24 hours.

The exchange rate of 1 ALI to WMATIC is 0.01847, captured at 3:40 PM UTC.

The price of converting 1 ALI to USD is $0.002062 today.

ALI-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
01/29/20263:37:28 PMsell$30.29$0.002062271.280.0184714,687.98
0xf48...0bF0
0x49...83f9
01/29/20263:33:42 PMsell$25.81$0.002081229.460.018512,402.2
0xf48...0bF0
0x4b...21f0
01/29/20263:23:12 PMsell$16.65$0.002059149.780.018528,084.99
0xf48...0bF0
0xef...4ada
01/29/20263:21:14 PMsell$22.81$0.002072204.160.0185411,006.32
0xf48...0bF0
0x49...5488
01/29/20263:21:02 PMsell$21.5$0.002073192.590.0185710,368.45
0xf48...0bF0
0x7d...98f7
01/29/20263:18:38 PMsell$51.06$0.002072458.760.0186124,641.86
0xf48...0bF0
0x2a...acd6
01/29/20263:18:34 PMsell$25.09$0.002064226.880.0186612,157.82
0xf48...0bF0
0x7d...b659
01/29/20263:18:30 PMsell$19.02$0.002067171.950.018689,201.47
0xf48...0bF0
0x5e...f5c5
01/29/20263:18:24 PMsell$29.81$0.00207269.50.0187114,398.56
0xf48...0bF0
0x16...6390
01/29/20263:18:20 PMsell$17.79$0.002073160.870.018748,582.38
0xf48...0bF0
0x80...ea97
01/29/20263:18:16 PMsell$22.62$0.002076204.530.0187610,897.34
0xf48...0bF0
0x9a...0798
01/29/20263:17:58 PMsell$16.47$0.002078148.930.018797,925.68
0xf48...0bF0
0x1e...9af8
01/29/20263:17:38 PMsell$39.85$0.002086359.530.0188219,098.68
0x7A3...6ac9
0xbe...9bd7
01/29/20263:17:38 PMsell$23.01$0.00209207.590.0188611,006.32
0xf48...0bF0
0x3b...e766
01/29/20263:17:22 PMsell$2.55$0.00209223.090.018871,223.34
0x2ff...C6dc
0x7d...a0ae
01/29/20263:17:18 PMsell$3.2$0.00209228.910.018881,531.33
0x12A...DE1a
0x1e...f505
01/29/20263:17:18 PMbuy$298.49$0.0020822,6930.01878143,360.93
0x201...Cb7D
0x90...3d5a
01/29/20263:16:50 PMbuy$39.4$0.0020633550.0185819,098.68
0x7A3...6ac9
0xc7...82e5
01/29/20263:15:02 PMbuy$2.55$0.00207622.870.018561,232.28
0xf48...0bF0
0xa4...2d6c
01/29/20263:14:06 PMbuy$5.24$0.00207746.820.018552,523.21
0xf48...0bF0
0x06...9292