- WhatToFarm
- Polygon
- Quickswap V3
- ALI-WMATIC LPs
Info about ALI-WMATIC pair
- Pooled ALI:
- 12.14M
- Pooled WMATIC:
- $71,267.44
ALI/WMATIC price stats on Polygon
As of December 15, 2025, the current price of ALI token on DEX Quickswap V3 is $0.002435. ALI price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $771.78. ALI token contract is 0xbFc70507384047Aa74c29Cdc8c5Cb88D0f7213AC with a market cap $255,666.10. The liquidity pool contract is 0x4b9Bce8888bEE8b252a7D599AA534C2faB9a07A5 with total value locked (TVL) of $38,078.06. The ALI/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ALI/WMATIC now?
The current liquidity of ALI/WMATIC with the contract address 0x4b9Bce8888bEE8b252a7D599AA534C2faB9a07A5 is $38,078.06.
How many transactions are there in the ALI/WMATIC pool in the last 24 hours?
The total transactions of ALI/WMATIC is 34 in the last 24 hours, 13 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the ALI/WMATIC pool in the last 24 hours?
ALI/WMATIC pool has a trading volume of $771.78 in the last 24 hours.
What is the exchange rate of 1 ALI to WMATIC?
The exchange rate of 1 ALI to WMATIC is 0.02037, captured at 3:49 AM UTC.
How much is 1 ALI in dollars?
The price of converting 1 ALI to USD is $0.002435 today.
ALI-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 3:15:19 AM | sell | $57.94 | $0.002435 | 484.79 | 0.02037 | 23,791.99 | 0x67...ca5b | |
| 12/15/2025 | 3:15:05 AM | sell | $128.8 | $0.002448 | 1,077.62 | 0.02048 | 52,613.16 | 0x9c...47ac | |
| 12/15/2025 | 2:21:33 AM | sell | $0.9442 | $0.002481 | 7.82 | 0.02055 | 380.58 | 0x62...e7e5 | |
| 12/15/2025 | 1:48:25 AM | sell | $0.8676 | $0.002456 | 7.26 | 0.02055 | 353.17 | 0xeb...1887 | |
| 12/15/2025 | 1:33:33 AM | sell | $5.16 | $0.002421 | 43.86 | 0.02056 | 2,133.46 | 0x01...d3dd | |
| 12/15/2025 | 1:33:15 AM | sell | $5.16 | $0.002422 | 43.87 | 0.02056 | 2,133.46 | 0xa3...8616 | |
| 12/15/2025 | 1:14:55 AM | sell | $7.42 | $0.002432 | 62.8 | 0.02057 | 3,052.49 | 0xa8...d542 | |
| 12/15/2025 | 12:59:25 AM | sell | $0.8844 | $0.002425 | 7.5 | 0.02057 | 364.7 | 0xe1...c7a3 | |
| 12/15/2025 | 12:24:05 AM | sell | $0.008225 | $0.002418 | 0.06999 | 0.02057 | 3.4 | 0x04...fc02 | |
| 12/15/2025 | 12:24:05 AM | sell | $2.42 | $0.002418 | 20.63 | 0.02058 | 1,002.61 | 0x04...fc02 | |
| 12/15/2025 | 12:15:35 AM | buy | $10.63 | $0.002411 | 91.06 | 0.02064 | 4,410.75 | 0x83...ca98 | |
| 12/15/2025 | 12:15:27 AM | buy | $7.43 | $0.00241 | 63.64 | 0.02063 | 3,084.35 | 0xf9...c418 | |
| 12/14/2025 | 11:51:45 PM | sell | $9.44 | $0.002412 | 80.5 | 0.02056 | 3,914.61 | 0x4b...766e | |
| 12/14/2025 | 11:51:31 PM | sell | $10.43 | $0.002414 | 88.98 | 0.02057 | 4,324.17 | 0x4d...7d78 | |
| 12/14/2025 | 11:13:39 PM | buy | $30.64 | $0.00241 | 262.33 | 0.02063 | 12,713.28 | 0xe9...381b | |
| 12/14/2025 | 10:54:29 PM | sell | $2.59 | $0.00241 | 22.09 | 0.02055 | 1,075.31 | 0xe4...0ede | |
| 12/14/2025 | 9:06:15 PM | buy | $7.37 | $0.002411 | 63.01 | 0.02061 | 3,056.73 | 0x52...a0e6 | |
| 12/14/2025 | 8:15:13 PM | sell | $4.57 | $0.002418 | 38.9 | 0.02054 | 1,893.34 | 0x96...5e5e | |
| 12/14/2025 | 8:14:57 PM | sell | $4.57 | $0.002418 | 38.91 | 0.02055 | 1,893.34 | 0xd5...141a | |
| 12/14/2025 | 8:14:45 PM | sell | $4.57 | $0.002418 | 38.92 | 0.02055 | 1,893.34 | 0x1f...a757 |