- WhatToFarm
- Polygon
- Quickswap V3
- ALI-WMATIC LPs
Info about ALI-WMATIC pair
- Pooled ALI:
- 10.06M
- Pooled WMATIC:
- $95,938.36
ALI/WMATIC price stats on Polygon
As of July 9, 2025, the current price of ALI token on DEX Quickswap V3 is $0.004977. ALI price is up 7.83% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $3,807.32. ALI token contract is 0xbFc70507384047Aa74c29Cdc8c5Cb88D0f7213AC with a market cap $561,180.63. The liquidity pool contract is 0x4b9Bce8888bEE8b252a7D599AA534C2faB9a07A5 with total value locked (TVL) of $68,703.33. The ALI/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ALI/WMATIC now?
The current liquidity of ALI/WMATIC with the contract address 0x4b9Bce8888bEE8b252a7D599AA534C2faB9a07A5 is $68,703.33.
How many transactions are there in the ALI/WMATIC pool in the last 24 hours?
The total transactions of ALI/WMATIC is 114 in the last 24 hours, 82 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the ALI/WMATIC pool in the last 24 hours?
ALI/WMATIC pool has a trading volume of $3,807.32 in the last 24 hours.
What is the exchange rate of 1 ALI to WMATIC?
The exchange rate of 1 ALI to WMATIC is 0.02565, captured at 1:47 AM UTC.
How much is 1 ALI in dollars?
The price of converting 1 ALI to USD is $0.004977 today.
ALI-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2025 | 1:45:51 AM | sell | $1.17 | $0.004977 | 6.06 | 0.02565 | 236.32 | 0x4a...ac7c | |
| 07/09/2025 | 1:24:21 AM | sell | $13.84 | $0.004973 | 71.42 | 0.02566 | 2,783.34 | 0xe1...3c34 | |
| 07/09/2025 | 1:20:23 AM | buy | $14.32 | $0.004994 | 73.9 | 0.02576 | 2,868.25 | 0xe2...d081 | |
| 07/09/2025 | 1:05:15 AM | buy | $0.9974 | $0.004985 | 5.15 | 0.02575 | 200.05 | 0xf5...27ab | |
| 07/09/2025 | 1:04:15 AM | sell | $18.41 | $0.004956 | 95.31 | 0.02566 | 3,714.39 | 0x4c...8577 | |
| 07/09/2025 | 12:38:27 AM | buy | $56.79 | $0.00495 | 295.45 | 0.02575 | 11,473.27 | 0xe9...88a6 | |
| 07/09/2025 | 12:26:37 AM | buy | $0.9074 | $0.004943 | 4.72 | 0.02572 | 183.55 | 0xc1...4dd4 | |
| 07/08/2025 | 11:59:11 PM | buy | $147.19 | $0.004947 | 763.79 | 0.02567 | 29,752.4 | 0xf9...e1b4 | |
| 07/08/2025 | 11:50:29 PM | buy | $34.87 | $0.004933 | 181 | 0.02559 | 7,070.32 | 0x67...0020 | |
| 07/08/2025 | 11:43:25 PM | buy | $69.13 | $0.004928 | 358.47 | 0.02555 | 14,026.13 | 0x7f...1af0 | |
| 07/08/2025 | 11:36:59 PM | buy | $18.38 | $0.004949 | 94.77 | 0.02552 | 3,713.28 | 0x8e...edce | |
| 07/08/2025 | 11:20:33 PM | sell | $123.76 | $0.004959 | 635.37 | 0.02546 | 24,955.73 | 0x0c...cf1e | |
| 07/08/2025 | 10:59:27 PM | sell | $271.44 | $0.004955 | 1,403.09 | 0.02561 | 54,777.56 | 0x87...50c9 | |
| 07/08/2025 | 10:59:25 PM | sell | $150.33 | $0.004987 | 777.1 | 0.02578 | 30,143.42 | 0x8e...b5d3 | |
| 07/08/2025 | 10:57:45 PM | sell | $36.58 | $0.004981 | 189.89 | 0.02585 | 7,344.94 | 0x3b...05e2 | |
| 07/08/2025 | 10:52:25 PM | sell | $73.86 | $0.004974 | 384.6 | 0.02589 | 14,849.96 | 0x9f...1c90 | |
| 07/08/2025 | 10:41:45 PM | sell | $0.9962 | $0.004948 | 5.21 | 0.02592 | 201.31 | 0x0e...9830 | |
| 07/08/2025 | 10:01:05 PM | sell | $20.82 | $0.004927 | 109.64 | 0.02593 | 4,227.32 | 0x19...61c3 | |
| 07/08/2025 | 9:34:09 PM | sell | $0.316 | $0.004913 | 1.66 | 0.02594 | 64.33 | 0xec...b051 | |
| 07/08/2025 | 9:00:17 PM | sell | $5.02 | $0.004921 | 26.51 | 0.02594 | 1,022.03 | 0x35...f1be |