- WhatToFarm
- Polygon
- Quickswap V3
- ALI-WMATIC LPs
Info about ALI-WMATIC pair
- Pooled ALI:
- 12.63M
- Pooled WMATIC:
- $61,902.1
ALI/WMATIC price stats on Polygon
As of December 20, 2025, the current price of ALI token on DEX Quickswap V3 is $0.002114. ALI price is up 2.31% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $325.05. ALI token contract is 0xbFc70507384047Aa74c29Cdc8c5Cb88D0f7213AC with a market cap $223,793.68. The liquidity pool contract is 0x4b9Bce8888bEE8b252a7D599AA534C2faB9a07A5 with total value locked (TVL) of $33,525.73. The ALI/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ALI/WMATIC now?
The current liquidity of ALI/WMATIC with the contract address 0x4b9Bce8888bEE8b252a7D599AA534C2faB9a07A5 is $33,525.73.
How many transactions are there in the ALI/WMATIC pool in the last 24 hours?
The total transactions of ALI/WMATIC is 62 in the last 24 hours, 50 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the ALI/WMATIC pool in the last 24 hours?
ALI/WMATIC pool has a trading volume of $325.05 in the last 24 hours.
What is the exchange rate of 1 ALI to WMATIC?
The exchange rate of 1 ALI to WMATIC is 0.01914, captured at 10:03 PM UTC.
How much is 1 ALI in dollars?
The price of converting 1 ALI to USD is $0.002114 today.
ALI-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 9:20:39 PM | sell | $0.8862 | $0.002107 | 8.02 | 0.01908 | 420.56 | 0x0f...1c4d | |
| 12/20/2025 | 9:20:39 PM | buy | $0.008525 | $0.002114 | 0.0772 | 0.01914 | 4.03 | 0x43...32ea | |
| 12/20/2025 | 6:33:11 PM | buy | $1.7 | $0.002118 | 15.42 | 0.01914 | 805.59 | 0x62...2155 | |
| 12/20/2025 | 6:32:33 PM | buy | $3.42 | $0.002118 | 30.94 | 0.01914 | 1,616.88 | 0x76...2b0e | |
| 12/20/2025 | 6:32:29 PM | buy | $1.31 | $0.002118 | 11.9 | 0.01913 | 622.14 | 0x08...f712 | |
| 12/20/2025 | 6:31:43 PM | buy | $1.56 | $0.002105 | 14.24 | 0.01913 | 744.24 | 0x2f...7f3c | |
| 12/20/2025 | 6:31:15 PM | buy | $2.04 | $0.002104 | 18.63 | 0.01913 | 973.73 | 0x78...9064 | |
| 12/20/2025 | 6:29:15 PM | buy | $3.08 | $0.002104 | 28.01 | 0.01913 | 1,464.49 | 0xd7...c0b1 | |
| 12/20/2025 | 6:25:25 PM | buy | $2.08 | $0.002116 | 18.81 | 0.01912 | 983.78 | 0xf5...1274 | |
| 12/20/2025 | 6:25:07 PM | buy | $8.22 | $0.002116 | 74.29 | 0.01912 | 3,884.99 | 0x0c...e203 | |
| 12/20/2025 | 6:25:03 PM | buy | $1.33 | $0.002115 | 12.02 | 0.01911 | 628.86 | 0x69...8558 | |
| 12/20/2025 | 2:07:26 PM | buy | $4.66 | $0.002097 | 42.55 | 0.01912 | 2,225.63 | 0x7f...96dd | |
| 12/20/2025 | 2:07:22 PM | buy | $2.42 | $0.002096 | 22.06 | 0.01911 | 1,154.35 | 0x4d...7e0a | |
| 12/20/2025 | 2:07:04 PM | buy | $2.06 | $0.002096 | 18.81 | 0.01911 | 984.59 | 0x97...3c79 | |
| 12/20/2025 | 2:06:56 PM | buy | $2.29 | $0.00211 | 20.78 | 0.01911 | 1,087.75 | 0x2d...13b2 | |
| 12/20/2025 | 2:06:04 PM | buy | $1.91 | $0.00211 | 17.37 | 0.0191 | 909.5 | 0xa1...aef0 | |
| 12/20/2025 | 2:06:00 PM | buy | $1.8 | $0.00211 | 16.37 | 0.0191 | 856.83 | 0xa4...2c77 | |
| 12/20/2025 | 11:47:08 AM | buy | $0.1758 | $0.002118 | 1.58 | 0.0191 | 83.01 | 0x46...d85d | |
| 12/20/2025 | 10:33:30 AM | buy | $10.27 | $0.002122 | 92.47 | 0.01909 | 4,841.53 | 0xe7...3926 | |
| 12/20/2025 | 10:32:50 AM | buy | $7.7 | $0.002121 | 69.29 | 0.01908 | 3,629.98 | 0xf4...522e |