WhatToFarm
/
Get started
12 Swap

Info about ALI-WMATIC pair

Price USD
$0.001633
Price
0.01816 WMATIC
TVL
$6.1
MKT CAP
$170.4K
5m
0%
1h
0%
4h
0%
24h
-2.36%
Share
TXNS
79
Buys
60
Sells
19
Volume
1K
Telegram price alerts
Pair:
0x4b9Bce8888bEE8b252a7D599AA534C2faB9a07A5
ALI:
0xbFc70507384047Aa74c29Cdc8c5Cb88D0f7213AC
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled ALI:
1,783.73
Pooled WMATIC:
$24.38

ALI/WMATIC price stats on Polygon

As of February 12, 2026, the current price of ALI token on DEX Quickswap V3 is $0.001633. ALI price is down -2.36% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $1,403.82. ALI token contract is 0xbFc70507384047Aa74c29Cdc8c5Cb88D0f7213AC with a market cap $170,360.73. The liquidity pool contract is 0x4b9Bce8888bEE8b252a7D599AA534C2faB9a07A5 with total value locked (TVL) of $6.10. The ALI/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ALI/WMATIC with the contract address 0x4b9Bce8888bEE8b252a7D599AA534C2faB9a07A5 is $6.10.

The total transactions of ALI/WMATIC is 79 in the last 24 hours, 60 of which are buy transactions, and 19 are sales transactions.

ALI/WMATIC pool has a trading volume of $1,403.82 in the last 24 hours.

The exchange rate of 1 ALI to WMATIC is 0.01816, captured at 10:33 AM UTC.

The price of converting 1 ALI to USD is $0.001633 today.

ALI-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
02/11/20262:42:25 PMbuy$33.53$0.001633372.930.0181620,528.89
0xf48...0bF0
0x22...c4ec
02/11/20262:31:23 PMsell$171.77$0.001661,882.090.01818103,475.2
0x479...6e3d
0xe6...67fb
02/11/20261:52:59 PMsell$123.2$0.0016541,370.020.0183974,463.32
0x479...6e3d
0x26...912c
02/11/20261:45:31 PMsell$1.67$0.0016718.480.018481,000
0xC44...a3B3
0x38...ef61
02/11/202612:26:29 PMsell$5.96$0.0016566.890.018493,617.12
0x5eC...1D2d
0x51...d42c
02/11/202611:10:51 AMsell$10.55$0.001644118.750.01856,417.94
0xf48...0bF0
0x59...864e
02/11/202611:03:59 AMsell$19.14$0.0016412160.0185211,659.43
0xf48...0bF0
0x33...cbf4
02/11/202611:00:37 AMsell$37.68$0.001642425.870.0185622,936.72
0xf48...0bF0
0x78...8be0
02/11/202610:58:39 AMsell$21.83$0.001645246.930.0186113,268.33
0xf48...0bF0
0xa5...e6f5
02/11/202610:20:59 AMsell$18.66$0.001648210.920.0186311,316.55
0xf48...0bF0
0x6c...c13a
02/11/202610:20:25 AMbuy$12.63$0.0016541430.018727,637.81
0x56c...8a8B
0xc9...9798
02/11/202610:12:29 AMsell$15.97$0.001655179.940.018649,650.99
0xf48...0bF0
0xc5...e83b
02/11/202610:10:53 AMsell$19.87$0.001654224.290.0186712,012.63
0xf48...0bF0
0xd3...832d
02/11/20269:37:35 AMsell$29.95$0.001658337.920.018718,063.24
0xf48...0bF0
0x68...3323
02/11/20266:51:57 AMbuy$65.8$0.001663742.030.0187639,548.06
0x8B2...6F1a
0x8f...99b7
02/11/20266:51:49 AMbuy$92.4$0.0016531,042.040.0186455,881.83
0x8B2...6F1a
0xab...f254
02/11/20266:48:29 AMbuy$8.11$0.00164491.680.018574,936.39
0xf48...0bF0
0xd4...3890
02/11/20266:45:49 AMbuy$6.93$0.00164678.190.018564,212.34
0xf48...0bF0
0xf4...9635
02/11/20266:45:41 AMbuy$2.98$0.00164733.560.018551,808.87
0xf48...0bF0
0xf3...5031
02/11/20266:45:25 AMbuy$6.04$0.00164968.020.018543,667.58
0xf48...0bF0
0xb0...0443