- WhatToFarm
- Polygon
- Quickswap V3
- ALI-WMATIC LPs
Info about ALI-WMATIC pair
- Pooled ALI:
- 12.77M
- Pooled WMATIC:
- $62,077.26
ALI/WMATIC price stats on Polygon
As of January 24, 2026, the current price of ALI token on DEX Quickswap V3 is $0.002371. ALI price is down -3.05% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $1,147.30. ALI token contract is 0xbFc70507384047Aa74c29Cdc8c5Cb88D0f7213AC with a market cap $248,869.81. The liquidity pool contract is 0x4b9Bce8888bEE8b252a7D599AA534C2faB9a07A5 with total value locked (TVL) of $38,065.25. The ALI/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ALI/WMATIC now?
The current liquidity of ALI/WMATIC with the contract address 0x4b9Bce8888bEE8b252a7D599AA534C2faB9a07A5 is $38,065.25.
How many transactions are there in the ALI/WMATIC pool in the last 24 hours?
The total transactions of ALI/WMATIC is 87 in the last 24 hours, 59 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the ALI/WMATIC pool in the last 24 hours?
ALI/WMATIC pool has a trading volume of $1,147.30 in the last 24 hours.
What is the exchange rate of 1 ALI to WMATIC?
The exchange rate of 1 ALI to WMATIC is 0.01892, captured at 7:29 PM UTC.
How much is 1 ALI in dollars?
The price of converting 1 ALI to USD is $0.002371 today.
ALI-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 6:50:20 PM | buy | $22.28 | $0.002371 | 177.83 | 0.01892 | 9,396.32 | 0x10...0867 | |
| 01/24/2026 | 6:49:28 PM | buy | $13.55 | $0.002369 | 108.13 | 0.0189 | 5,718.96 | 0x6f...8d7d | |
| 01/24/2026 | 6:47:14 PM | buy | $9.38 | $0.002368 | 74.82 | 0.01889 | 3,960.04 | 0x06...af78 | |
| 01/24/2026 | 6:40:20 PM | sell | $28.37 | $0.002378 | 224.7 | 0.01883 | 11,927.91 | 0x0c...7d50 | |
| 01/24/2026 | 6:38:30 PM | sell | $7.79 | $0.00238 | 61.69 | 0.01885 | 3,271.79 | 0x54...4c17 | |
| 01/24/2026 | 6:38:26 PM | sell | $16.77 | $0.002382 | 132.83 | 0.01886 | 7,039.33 | 0xc3...d7ad | |
| 01/24/2026 | 6:38:22 PM | sell | $10.2 | $0.002384 | 80.82 | 0.01888 | 4,280.18 | 0x57...2166 | |
| 01/24/2026 | 6:36:56 PM | sell | $7.27 | $0.002385 | 57.65 | 0.01889 | 3,051.66 | 0x14...90ff | |
| 01/24/2026 | 6:36:34 PM | sell | $7.06 | $0.002386 | 55.98 | 0.0189 | 2,961.91 | 0x86...5b8c | |
| 01/24/2026 | 6:36:30 PM | sell | $10.21 | $0.002387 | 80.93 | 0.0189 | 4,280.18 | 0xa2...8aa7 | |
| 01/24/2026 | 6:36:30 PM | buy | $0.8461 | $0.002395 | 6.7 | 0.01897 | 353.26 | 0xeb...b6a0 | |
| 01/24/2026 | 6:21:56 PM | sell | $11.78 | $0.002371 | 94.01 | 0.01891 | 4,969.16 | 0x3d...7514 | |
| 01/24/2026 | 6:20:56 PM | sell | $10.07 | $0.002377 | 80.22 | 0.01893 | 4,237.81 | 0x29...8af4 | |
| 01/24/2026 | 6:20:22 PM | sell | $7.63 | $0.00238 | 60.74 | 0.01894 | 3,207.32 | 0xde...510b | |
| 01/24/2026 | 6:20:18 PM | sell | $18.89 | $0.002381 | 150.34 | 0.01895 | 7,932.09 | 0xb4...e1c5 | |
| 01/24/2026 | 6:17:08 PM | buy | $9.35 | $0.002402 | 74.08 | 0.01902 | 3,893.91 | 0xbf...e7b0 | |
| 01/24/2026 | 6:14:36 PM | buy | $2.69 | $0.002402 | 21.35 | 0.01901 | 1,122.94 | 0xa8...b6cd | |
| 01/24/2026 | 6:12:36 PM | buy | $5.35 | $0.002401 | 42.43 | 0.01901 | 2,231.65 | 0x0c...b855 | |
| 01/24/2026 | 6:12:10 PM | buy | $3.22 | $0.0024 | 25.54 | 0.01901 | 1,343.81 | 0xab...7b74 | |
| 01/24/2026 | 6:12:06 PM | buy | $2.77 | $0.0024 | 22 | 0.019 | 1,157.68 | 0xc9...3bfb |