- WhatToFarm
- Polygon
- Quickswap V3
- ALI-WMATIC LPs
Info about ALI-WMATIC pair
- Pooled ALI:
- 11.01M
- Pooled WMATIC:
- $98,691.7
ALI/WMATIC price stats on Polygon
As of December 31, 2025, the current price of ALI token on DEX Quickswap V3 is $0.002418. ALI price is down -5.35% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $1,773.90. ALI token contract is 0xbFc70507384047Aa74c29Cdc8c5Cb88D0f7213AC with a market cap $250,180.77. The liquidity pool contract is 0x4b9Bce8888bEE8b252a7D599AA534C2faB9a07A5 with total value locked (TVL) of $36,546.49. The ALI/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ALI/WMATIC now?
The current liquidity of ALI/WMATIC with the contract address 0x4b9Bce8888bEE8b252a7D599AA534C2faB9a07A5 is $36,546.49.
How many transactions are there in the ALI/WMATIC pool in the last 24 hours?
The total transactions of ALI/WMATIC is 95 in the last 24 hours, 63 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the ALI/WMATIC pool in the last 24 hours?
ALI/WMATIC pool has a trading volume of $1,773.90 in the last 24 hours.
What is the exchange rate of 1 ALI to WMATIC?
The exchange rate of 1 ALI to WMATIC is 0.02408, captured at 9:35 PM UTC.
How much is 1 ALI in dollars?
The price of converting 1 ALI to USD is $0.002418 today.
ALI-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 9:27:47 PM | buy | $0.5479 | $0.002418 | 5.45 | 0.02408 | 226.52 | 0x7e...dc58 | |
| 12/31/2025 | 9:27:43 PM | buy | $0.2977 | $0.002418 | 2.96 | 0.02408 | 123.1 | 0x39...e49e | |
| 12/31/2025 | 9:27:37 PM | buy | $0.6062 | $0.002418 | 6.03 | 0.02408 | 250.65 | 0x3f...43c1 | |
| 12/31/2025 | 9:27:33 PM | buy | $1.33 | $0.002441 | 13.27 | 0.0243 | 545.99 | 0x4f...4ec7 | |
| 12/31/2025 | 9:27:35 PM | sell | $151.58 | $0.00242 | 1,509.5 | 0.0241 | 62,625.41 | 0xa5...dfc3 | |
| 12/31/2025 | 9:17:27 PM | buy | $9.42 | $0.002452 | 93.38 | 0.0243 | 3,842.8 | 0x35...2f7d | |
| 12/31/2025 | 8:07:41 PM | buy | $0.5335 | $0.002432 | 5.32 | 0.02429 | 219.3 | 0xef...1ca7 | |
| 12/31/2025 | 7:44:53 PM | buy | $0.3428 | $0.002452 | 3.39 | 0.02429 | 139.82 | 0xd8...eabc | |
| 12/31/2025 | 7:44:49 PM | sell | $159.6 | $0.002454 | 1,581.02 | 0.02431 | 65,014.25 | 0x28...0b87 | |
| 12/31/2025 | 6:29:39 PM | buy | $0.4208 | $0.002457 | 4.2 | 0.02452 | 171.25 | 0x02...e4b7 | |
| 12/31/2025 | 6:29:35 PM | buy | $1 | $0.002457 | 10 | 0.02452 | 407.77 | 0xd8...dc67 | |
| 12/31/2025 | 6:09:17 PM | sell | $14.63 | $0.002454 | 145.8 | 0.02444 | 5,965.08 | 0x7c...7476 | |
| 12/31/2025 | 6:09:07 PM | sell | $23.86 | $0.002457 | 237.71 | 0.02447 | 9,713.24 | 0x6c...2f8c | |
| 12/31/2025 | 5:26:35 PM | sell | $20 | $0.002463 | 198.99 | 0.0245 | 8,120.43 | 0x63...8ed8 | |
| 12/31/2025 | 5:26:19 PM | sell | $19.82 | $0.002466 | 197.26 | 0.02453 | 8,040.03 | 0x47...50a5 | |
| 12/31/2025 | 5:25:47 PM | sell | $19.85 | $0.002469 | 197.49 | 0.02456 | 8,040.03 | 0xc7...091e | |
| 12/31/2025 | 5:21:39 PM | sell | $40.26 | $0.002473 | 400.67 | 0.0246 | 16,281.86 | 0x26...ad24 | |
| 12/31/2025 | 5:19:59 PM | sell | $18.03 | $0.002477 | 179.43 | 0.02465 | 7,278.54 | 0x03...9237 | |
| 12/31/2025 | 5:19:19 PM | sell | $18.05 | $0.002479 | 179.62 | 0.02467 | 7,278.54 | 0x87...6a08 | |
| 12/31/2025 | 5:19:09 PM | sell | $18.07 | $0.002482 | 179.81 | 0.0247 | 7,278.54 | 0xd4...27ed |