WhatToFarm
/
Get started
12 Swap

Info about ALI-WMATIC pair

Price USD
$0.002773
Price
0.02067 WMATIC
TVL
$43,171.03
MKT CAP
$312.6K
5m
0%
1h
0%
4h
-0.16%
24h
-4.38%
Share
TXNS
45
Buys
21
Sells
24
Volume
1K
Telegram price alerts
Pair:
0x4b9Bce8888bEE8b252a7D599AA534C2faB9a07A5
ALI:
0xbFc70507384047Aa74c29Cdc8c5Cb88D0f7213AC
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled ALI:
12.03M
Pooled WMATIC:
$73,049.05

ALI/WMATIC price stats on Polygon

As of November 29, 2025, the current price of ALI token on DEX Quickswap V3 is $0.002773. ALI price is down -4.38% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $1,256.33. ALI token contract is 0xbFc70507384047Aa74c29Cdc8c5Cb88D0f7213AC with a market cap $312,631.73. The liquidity pool contract is 0x4b9Bce8888bEE8b252a7D599AA534C2faB9a07A5 with total value locked (TVL) of $43,171.04. The ALI/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ALI/WMATIC with the contract address 0x4b9Bce8888bEE8b252a7D599AA534C2faB9a07A5 is $43,171.04.

The total transactions of ALI/WMATIC is 45 in the last 24 hours, 21 of which are buy transactions, and 24 are sales transactions.

ALI/WMATIC pool has a trading volume of $1,256.33 in the last 24 hours.

The exchange rate of 1 ALI to WMATIC is 0.02067, captured at 11:46 PM UTC.

The price of converting 1 ALI to USD is $0.002773 today.

ALI-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/29/202511:30:02 PMbuy$0.02068$0.0027730.15410.020677.45
0xfD5...Ec7B
0x67...ef17
11/29/202510:08:05 PMbuy$14.3$0.002778106.440.020675,149.07
0xf48...0bF0
0xd7...c621
11/29/202510:06:01 PMbuy$11.66$0.00276187.230.020664,222.58
0xf48...0bF0
0x58...802d
11/29/20259:33:39 PMsell$30.03$0.002762223.950.0205910,875.02
0x8B2...6F1a
0x1b...a095
11/29/20259:33:13 PMsell$35.23$0.002755263.760.0206212,787.29
0x8B2...6F1a
0x9e...52c1
11/29/20258:56:17 PMsell$4.83$0.00276636.110.020641,749.08
0xf48...0bF0
0xde...757b
11/29/20258:55:43 PMsell$18.72$0.002766139.840.020656,768.91
0xf48...0bF0
0x63...8836
11/29/20257:40:05 PMbuy$0.7438$0.0027775.550.02074267.79
0x2A9...Cc0F
0xc7...207b
11/29/20255:22:33 PMbuy$23.7$0.00278176.80.020738,528.19
0xf48...0bF0
0x82...93d3
11/29/20253:52:19 PMbuy$1.84$0.00280513.630.02072658.11
0x0e7...7F19
0x0a...73ef
11/29/20253:22:33 PMsell$57.92$0.002797428.030.0206620,707.98
0x8B2...6F1a
0x76...96a3
11/29/20253:22:23 PMsell$77.94$0.002806575.990.0207327,772.64
0x693...8B98
0xcb...4724
11/29/20253:11:27 PMsell$1.87$0.00278713.980.02078672.91
0xf48...0bF0
0x33...891b
11/29/20252:32:11 PMbuy$0.9957$0.0027997.410.02085355.68
0x5cf...A486
0x4d...ac7b
11/29/20251:28:05 PMsell$14.68$0.00281108.620.020785,225.92
0xf48...0bF0
0xda...0801
11/29/20251:28:01 PMsell$13.84$0.002812102.40.02084,923.05
0xf48...0bF0
0x61...de31
11/29/202512:55:19 PMsell$13.12$0.00280297.490.020814,683.79
0xf48...0bF0
0x0c...d939
11/29/20259:51:33 AMbuy$29.21$0.002799217.910.0208810,433.65
0xf48...0bF0
0xe6...0bfb
11/29/20259:48:35 AMbuy$14.12$0.002796105.390.020865,051.68
0xf48...0bF0
0x5b...c4c7
11/29/20258:26:39 AMsell$10.59$0.00278778.980.020783,800.83
0xf48...0bF0
0xd6...4758