WhatToFarm
/
12 Swap

Info about ALI-WMATIC pair

Price USD
$0.00273
Price
0.02509 WMATIC
TVL
$40,778.06
MKT CAP
$281.7K
5m
0%
1h
0%
4h
3.38%
24h
0.12%
Share
TXNS
208
Buys
103
Sells
105
Volume
4K
Telegram price alerts
Pair:
0x4b9Bce8888bEE8b252a7D599AA534C2faB9a07A5
ALI:
0xbFc70507384047Aa74c29Cdc8c5Cb88D0f7213AC
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled ALI:
10.74M
Pooled WMATIC:
$105,405.29

ALI/WMATIC price stats on Polygon

As of December 29, 2025, the current price of ALI token on DEX Quickswap V3 is $0.00273. ALI price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $4,437.92. ALI token contract is 0xbFc70507384047Aa74c29Cdc8c5Cb88D0f7213AC with a market cap $281,684.52. The liquidity pool contract is 0x4b9Bce8888bEE8b252a7D599AA534C2faB9a07A5 with total value locked (TVL) of $40,778.06. The ALI/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ALI/WMATIC with the contract address 0x4b9Bce8888bEE8b252a7D599AA534C2faB9a07A5 is $40,778.06.

The total transactions of ALI/WMATIC is 208 in the last 24 hours, 103 of which are buy transactions, and 105 are sales transactions.

ALI/WMATIC pool has a trading volume of $4,437.92 in the last 24 hours.

The exchange rate of 1 ALI to WMATIC is 0.02509, captured at 3:31 AM UTC.

The price of converting 1 ALI to USD is $0.00273 today.

ALI-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
12/29/20252:28:07 AMbuy$32.48$0.00273298.530.0250911,897.490xc2...a03d
12/29/20251:31:13 AMbuy$39.65$0.0026843700.0250414,770.630xbf...7366
12/28/202511:18:09 PMbuy$14.46$0.002678135.140.025015,402.30x4f...134f
12/28/202511:15:21 PMbuy$2.14$0.002676200.025799.970xb5...3baa
12/28/202511:14:53 PMbuy$4.29$0.00267640.140.0251,605.650x09...2947
12/28/202511:14:49 PMbuy$2.27$0.00267521.230.02499849.490xe2...7786
12/28/202511:14:31 PMbuy$1.4$0.00267513.170.02499526.960x30...8451
12/28/202511:14:05 PMbuy$2.85$0.00267426.690.024991,068.190x9d...2fde
12/28/202511:13:59 PMbuy$2.61$0.00267424.40.02498976.840xcd...6ec9
12/28/202511:13:55 PMbuy$3.38$0.00267431.610.024981,265.470xdd...f22e
12/28/202511:11:57 PMsell$71.57$0.002645672.720.0248627,057.240x67...630a
12/28/202511:11:53 PMsell$8.27$0.00265177.810.024913,122.80x16...946c
12/28/202511:11:49 PMsell$41.56$0.002655390.610.0249515,653.370xbe...086b
12/28/202511:11:11 PMsell$18.96$0.002659178.280.024997,132.130xe7...f3fd
12/28/202511:10:59 PMsell$30.93$0.002663290.710.0250311,613.590x2f...bbbb
12/28/202511:10:53 PMsell$39.87$0.002668374.80.0250814,943.050x63...8110
12/28/202511:10:51 PMsell$26.48$0.002673248.880.025129,904.310x26...ecfb
12/28/202511:10:47 PMsell$8.96$0.00267684.210.025153,348.070x80...af11
12/28/202511:09:11 PMsell$0.4415$0.0026774.150.02516164.950x0d...88f1
12/28/202511:09:07 PMbuy$152.02$0.0026841,428.790.0252256,639.130xb3...5893