WhatToFarm
/
12 Swap

Info about ALI-WMATIC pair

Price USD
$0.002371
Price
0.01892 WMATIC
TVL
$38,065.24
MKT CAP
$248.9K
5m
0%
1h
-0.93%
4h
-0.65%
24h
-3.05%
Share
TXNS
87
Buys
59
Sells
28
Volume
1K
Telegram price alerts
Pair:
0x4b9Bce8888bEE8b252a7D599AA534C2faB9a07A5
ALI:
0xbFc70507384047Aa74c29Cdc8c5Cb88D0f7213AC
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled ALI:
12.77M
Pooled WMATIC:
$62,077.26

ALI/WMATIC price stats on Polygon

As of January 24, 2026, the current price of ALI token on DEX Quickswap V3 is $0.002371. ALI price is down -3.05% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $1,147.30. ALI token contract is 0xbFc70507384047Aa74c29Cdc8c5Cb88D0f7213AC with a market cap $248,869.81. The liquidity pool contract is 0x4b9Bce8888bEE8b252a7D599AA534C2faB9a07A5 with total value locked (TVL) of $38,065.25. The ALI/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ALI/WMATIC with the contract address 0x4b9Bce8888bEE8b252a7D599AA534C2faB9a07A5 is $38,065.25.

The total transactions of ALI/WMATIC is 87 in the last 24 hours, 59 of which are buy transactions, and 28 are sales transactions.

ALI/WMATIC pool has a trading volume of $1,147.30 in the last 24 hours.

The exchange rate of 1 ALI to WMATIC is 0.01892, captured at 7:29 PM UTC.

The price of converting 1 ALI to USD is $0.002371 today.

ALI-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
01/24/20266:50:20 PMbuy$22.28$0.002371177.830.018929,396.320x10...0867
01/24/20266:49:28 PMbuy$13.55$0.002369108.130.01895,718.960x6f...8d7d
01/24/20266:47:14 PMbuy$9.38$0.00236874.820.018893,960.040x06...af78
01/24/20266:40:20 PMsell$28.37$0.002378224.70.0188311,927.910x0c...7d50
01/24/20266:38:30 PMsell$7.79$0.0023861.690.018853,271.790x54...4c17
01/24/20266:38:26 PMsell$16.77$0.002382132.830.018867,039.330xc3...d7ad
01/24/20266:38:22 PMsell$10.2$0.00238480.820.018884,280.180x57...2166
01/24/20266:36:56 PMsell$7.27$0.00238557.650.018893,051.660x14...90ff
01/24/20266:36:34 PMsell$7.06$0.00238655.980.01892,961.910x86...5b8c
01/24/20266:36:30 PMsell$10.21$0.00238780.930.01894,280.180xa2...8aa7
01/24/20266:36:30 PMbuy$0.8461$0.0023956.70.01897353.260xeb...b6a0
01/24/20266:21:56 PMsell$11.78$0.00237194.010.018914,969.160x3d...7514
01/24/20266:20:56 PMsell$10.07$0.00237780.220.018934,237.810x29...8af4
01/24/20266:20:22 PMsell$7.63$0.0023860.740.018943,207.320xde...510b
01/24/20266:20:18 PMsell$18.89$0.002381150.340.018957,932.090xb4...e1c5
01/24/20266:17:08 PMbuy$9.35$0.00240274.080.019023,893.910xbf...e7b0
01/24/20266:14:36 PMbuy$2.69$0.00240221.350.019011,122.940xa8...b6cd
01/24/20266:12:36 PMbuy$5.35$0.00240142.430.019012,231.650x0c...b855
01/24/20266:12:10 PMbuy$3.22$0.002425.540.019011,343.810xab...7b74
01/24/20266:12:06 PMbuy$2.77$0.0024220.0191,157.680xc9...3bfb