- WhatToFarm
- Polygon
- Quickswap V3
- ALI-WMATIC LPs
Info about ALI-WMATIC pair
- Pooled ALI:
- 11.87M
- Pooled WMATIC:
- $76,910.07
ALI/WMATIC price stats on Polygon
As of December 16, 2025, the current price of ALI token on DEX Quickswap V3 is $0.002364. ALI price is down -2.35% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $2,871.24. ALI token contract is 0xbFc70507384047Aa74c29Cdc8c5Cb88D0f7213AC with a market cap $247,934.00. The liquidity pool contract is 0x4b9Bce8888bEE8b252a7D599AA534C2faB9a07A5 with total value locked (TVL) of $36,639.29. The ALI/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ALI/WMATIC now?
The current liquidity of ALI/WMATIC with the contract address 0x4b9Bce8888bEE8b252a7D599AA534C2faB9a07A5 is $36,639.29.
How many transactions are there in the ALI/WMATIC pool in the last 24 hours?
The total transactions of ALI/WMATIC is 81 in the last 24 hours, 42 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the ALI/WMATIC pool in the last 24 hours?
ALI/WMATIC pool has a trading volume of $2,871.24 in the last 24 hours.
What is the exchange rate of 1 ALI to WMATIC?
The exchange rate of 1 ALI to WMATIC is 0.02119, captured at 1:48 AM UTC.
How much is 1 ALI in dollars?
The price of converting 1 ALI to USD is $0.002364 today.
ALI-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 1:29:29 AM | buy | $0.9964 | $0.002364 | 8.93 | 0.02119 | 421.42 | 0x83...7b9f | |
| 12/16/2025 | 1:27:07 AM | buy | $1 | $0.002382 | 8.9 | 0.02119 | 420.01 | 0x51...ce77 | |
| 12/16/2025 | 1:23:35 AM | buy | $1 | $0.002382 | 8.89 | 0.02119 | 419.74 | 0x27...13f9 | |
| 12/16/2025 | 1:22:23 AM | buy | $0.9997 | $0.002382 | 8.89 | 0.02118 | 419.61 | 0x93...671f | |
| 12/16/2025 | 1:21:19 AM | buy | $1 | $0.002382 | 8.9 | 0.02118 | 420.24 | 0x8a...230c | |
| 12/16/2025 | 1:18:23 AM | buy | $1 | $0.002382 | 8.89 | 0.02118 | 420.05 | 0x4e...6967 | |
| 12/16/2025 | 12:48:07 AM | buy | $0.8131 | $0.002381 | 7.23 | 0.02118 | 341.39 | 0x6f...2f32 | |
| 12/16/2025 | 12:26:37 AM | sell | $145.03 | $0.002393 | 1,283.54 | 0.02118 | 60,599.98 | 0x22...c543 | |
| 12/15/2025 | 9:52:49 PM | buy | $0.5007 | $0.002389 | 4.47 | 0.02136 | 209.59 | 0x94...07a4 | |
| 12/15/2025 | 9:11:05 PM | sell | $6.25 | $0.002361 | 56.29 | 0.02127 | 2,646.52 | 0x2f...44be | |
| 12/15/2025 | 9:06:43 PM | sell | $6.15 | $0.002348 | 55.75 | 0.02127 | 2,620.32 | 0x13...0d70 | |
| 12/15/2025 | 9:05:49 PM | sell | $10.02 | $0.002349 | 90.83 | 0.02128 | 4,266.8 | 0xff...f417 | |
| 12/15/2025 | 8:17:35 PM | buy | $9.31 | $0.002366 | 84.12 | 0.02138 | 3,933.78 | 0x20...269f | |
| 12/15/2025 | 8:17:31 PM | buy | $6.19 | $0.002365 | 55.94 | 0.02137 | 2,617.16 | 0x94...d56d | |
| 12/15/2025 | 8:17:23 PM | buy | $7.04 | $0.002364 | 63.66 | 0.02136 | 2,979.73 | 0xe8...d4f5 | |
| 12/15/2025 | 8:06:07 PM | sell | $0.9681 | $0.002352 | 8.75 | 0.02126 | 411.56 | 0x98...b78f | |
| 12/15/2025 | 8:03:39 PM | sell | $8.31 | $0.002353 | 75.13 | 0.02127 | 3,531.8 | 0x13...7745 | |
| 12/15/2025 | 8:03:35 PM | sell | $8.31 | $0.002354 | 75.17 | 0.02128 | 3,531.8 | 0x0b...a63a | |
| 12/15/2025 | 8:03:31 PM | buy | $171.99 | $0.002365 | 1,555 | 0.02138 | 72,702 | 0xe3...45b2 | |
| 12/15/2025 | 8:03:31 PM | sell | $91.59 | $0.002361 | 828.05 | 0.02134 | 38,786.3 | 0x6b...c8fa |