- WhatToFarm
- Polygon
- Quickswap V3
- ALI-WMATIC LPs
Info about ALI-WMATIC pair
- Pooled ALI:
- 13.01M
- Pooled WMATIC:
- $52,691.72
ALI/WMATIC price stats on Polygon
As of November 18, 2025, the current price of ALI token on DEX Quickswap V3 is $0.002725. ALI price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $3,436.79. ALI token contract is 0xbFc70507384047Aa74c29Cdc8c5Cb88D0f7213AC with a market cap $309,829.90. The liquidity pool contract is 0x4b9Bce8888bEE8b252a7D599AA534C2faB9a07A5 with total value locked (TVL) of $43,372.29. The ALI/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ALI/WMATIC now?
The current liquidity of ALI/WMATIC with the contract address 0x4b9Bce8888bEE8b252a7D599AA534C2faB9a07A5 is $43,372.29.
How many transactions are there in the ALI/WMATIC pool in the last 24 hours?
The total transactions of ALI/WMATIC is 78 in the last 24 hours, 34 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the ALI/WMATIC pool in the last 24 hours?
ALI/WMATIC pool has a trading volume of $3,436.79 in the last 24 hours.
What is the exchange rate of 1 ALI to WMATIC?
The exchange rate of 1 ALI to WMATIC is 0.01811, captured at 9:07 PM UTC.
How much is 1 ALI in dollars?
The price of converting 1 ALI to USD is $0.002725 today.
ALI-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 7:56:17 PM | buy | $1.04 | $0.002725 | 6.93 | 0.01811 | 382.73 | 0x67...a644 | |
| 11/18/2025 | 7:48:43 PM | buy | $0.01178 | $0.00274 | 0.07795 | 0.01811 | 4.3 | 0xb2...5690 | |
| 11/18/2025 | 7:11:09 PM | sell | $0.1741 | $0.002735 | 1.14 | 0.01803 | 63.66 | 0x34...73d9 | |
| 11/18/2025 | 5:15:19 PM | buy | $1.16 | $0.002759 | 7.65 | 0.01812 | 422.59 | 0xf5...b511 | |
| 11/18/2025 | 5:15:15 PM | buy | $9.97 | $0.002759 | 65.47 | 0.01811 | 3,613.83 | 0x33...7305 | |
| 11/18/2025 | 4:24:09 PM | buy | $2.99 | $0.002741 | 19.79 | 0.01811 | 1,092.87 | 0x20...2884 | |
| 11/18/2025 | 4:22:35 PM | sell | $509.73 | $0.002761 | 3,367.15 | 0.01824 | 184,585 | 0xe1...5cf9 | |
| 11/18/2025 | 12:51:07 PM | sell | $13.98 | $0.002699 | 95.66 | 0.01846 | 5,180.76 | 0x47...3d54 | |
| 11/18/2025 | 11:21:11 AM | buy | $0.7056 | $0.002694 | 4.85 | 0.01855 | 261.84 | 0x84...b4b9 | |
| 11/18/2025 | 10:55:03 AM | sell | $94.65 | $0.002715 | 645.26 | 0.01851 | 34,859 | 0x75...e320 | |
| 11/18/2025 | 10:42:33 AM | sell | $106.11 | $0.002727 | 723.52 | 0.01859 | 38,900.88 | 0xcd...ec5a | |
| 11/18/2025 | 10:41:49 AM | sell | $50.01 | $0.002738 | 340.98 | 0.01866 | 18,265.43 | 0x71...3d1a | |
| 11/18/2025 | 10:41:47 AM | sell | $49.9 | $0.002744 | 340.26 | 0.01871 | 18,182.92 | 0x28...85fe | |
| 11/18/2025 | 10:26:33 AM | sell | $41.9 | $0.002728 | 288.07 | 0.01875 | 15,361.4 | 0x49...7500 | |
| 11/18/2025 | 9:56:49 AM | buy | $56.36 | $0.002735 | 388.05 | 0.01883 | 20,605.93 | 0x24...f1fb | |
| 11/18/2025 | 9:33:37 AM | buy | $65.87 | $0.002721 | 454.58 | 0.01877 | 24,209.07 | 0xef...f370 | |
| 11/18/2025 | 7:49:59 AM | sell | $34.89 | $0.002717 | 239.83 | 0.01867 | 12,841.78 | 0x7f...8cb5 | |
| 11/18/2025 | 7:35:11 AM | sell | $21.21 | $0.002717 | 146.02 | 0.0187 | 7,808.68 | 0x7a...e395 | |
| 11/18/2025 | 7:33:05 AM | buy | $49.72 | $0.002722 | 343 | 0.01877 | 18,265.43 | 0x6d...6085 | |
| 11/18/2025 | 7:33:03 AM | buy | $71.19 | $0.002714 | 491.02 | 0.01872 | 26,223.48 | 0x44...2518 |