WhatToFarm
/
12 Swap

Info about ALI-WMATIC pair

Price USD
$0.002116
Price
0.01924 WMATIC
TVL
$33,532.63
MKT CAP
$224.1K
5m
0%
1h
0.19%
4h
-0.64%
24h
-0.21%
Share
TXNS
78
Buys
56
Sells
22
Volume
744
Telegram price alerts
Pair:
0x4b9Bce8888bEE8b252a7D599AA534C2faB9a07A5
ALI:
0xbFc70507384047Aa74c29Cdc8c5Cb88D0f7213AC
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled ALI:
12.56M
Pooled WMATIC:
$63,139.79

ALI/WMATIC price stats on Polygon

As of December 21, 2025, the current price of ALI token on DEX Quickswap V3 is $0.002116. ALI price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $743.77. ALI token contract is 0xbFc70507384047Aa74c29Cdc8c5Cb88D0f7213AC with a market cap $224,086.46. The liquidity pool contract is 0x4b9Bce8888bEE8b252a7D599AA534C2faB9a07A5 with total value locked (TVL) of $33,532.63. The ALI/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ALI/WMATIC with the contract address 0x4b9Bce8888bEE8b252a7D599AA534C2faB9a07A5 is $33,532.63.

The total transactions of ALI/WMATIC is 78 in the last 24 hours, 56 of which are buy transactions, and 22 are sales transactions.

ALI/WMATIC pool has a trading volume of $743.77 in the last 24 hours.

The exchange rate of 1 ALI to WMATIC is 0.01924, captured at 9:35 AM UTC.

The price of converting 1 ALI to USD is $0.002116 today.

ALI-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
12/21/20258:43:17 AMsell$9.16$0.00211683.360.019244,330.850x07...beb7
12/21/20258:43:05 AMsell$10.33$0.00211893.990.019264,880.110xcc...6bb9
12/21/20258:42:01 AMsell$14.8$0.002119134.580.019276,982.250xe9...9712
12/21/20258:33:37 AMsell$13.41$0.002121121.940.019296,3210x96...186d
12/21/20258:33:13 AMsell$16.86$0.002122153.450.019317,946.530x63...a7f8
12/21/20258:32:49 AMsell$18.09$0.002124164.690.019338,519.540xa7...8031
12/21/20257:57:51 AMsell$6.85$0.00211162.780.019343,245.280xae...53a7
12/21/20257:49:54 AMsell$10.2$0.00211293.520.019354,831.790x3b...11d9
12/21/20257:49:42 AMsell$10.84$0.00211499.340.019365,129.050xdc...d278
12/21/20257:49:00 AMsell$9.25$0.00211584.770.019384,374.130xab...e114
12/21/20257:23:28 AMsell$7.55$0.00212768.820.019393,549.320x67...b713
12/21/20257:22:54 AMsell$7.4$0.00212867.490.019393,479.390x53...e1da
12/21/20257:20:26 AMsell$6.19$0.00212956.450.01942,908.820x8e...ae02
12/21/20257:17:26 AMsell$6.07$0.00212955.360.019412,851.50x0b...550a
12/21/20257:03:54 AMsell$6.13$0.00212955.930.019422,880.030xf6...37d4
12/21/20257:03:26 AMsell$11.95$0.00213109.010.019435,609.560x61...b7c9
12/21/20257:03:22 AMsell$10.82$0.00213298.750.019445,078.260x82...976d
12/21/20256:17:52 AMsell$0.8078$0.002127.410.01945380.960xa2...dd02
12/21/20255:08:40 AMsell$0.6141$0.002135.60.01945288.280x10...9668
12/21/20255:08:34 AMbuy$238.82$0.0021212,180.860.01937112,557.790x34...4203