- WhatToFarm
- Polygon
- Quickswap V3
- ALI-WMATIC LPs
Info about ALI-WMATIC pair
- Pooled ALI:
- 2,038.49
- Pooled WMATIC:
- $23.1
ALI/WMATIC price stats on Polygon
As of August 21, 2026, the current price of ALI token on DEX Quickswap V3 is $0.0009383. ALI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ALI token contract is 0xbFc70507384047Aa74c29Cdc8c5Cb88D0f7213AC with a market cap $23,794.69. The liquidity pool contract is 0x4b9Bce8888bEE8b252a7D599AA534C2faB9a07A5 with total value locked (TVL) of $3.63. The ALI/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ALI/WMATIC now?
The current liquidity of ALI/WMATIC with the contract address 0x4b9Bce8888bEE8b252a7D599AA534C2faB9a07A5 is $3.63.
How many transactions are there in the ALI/WMATIC pool in the last 24 hours?
The total transactions of ALI/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ALI/WMATIC pool in the last 24 hours?
ALI/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ALI to WMATIC?
The exchange rate of 1 ALI to WMATIC is 0.01259, captured at 7:28 PM UTC.
How much is 1 ALI in dollars?
The price of converting 1 ALI to USD is $0.0009383 today.
ALI-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2026 | 4:39:30 AM | buy | $0.08252 | $0.0009383 | 1.1 | 0.01259 | 87.95 | 0x4e...7c82 | |
| 07/31/2026 | 8:04:03 PM | sell | $0.1273 | $0.0009177 | 1.79 | 0.01293 | 138.73 | 0x95...8564 | |
| 07/27/2026 | 4:51:45 PM | buy | $0.1303 | $0.001 | 1.72 | 0.01324 | 130.27 | 0x37...14fe | |
| 07/22/2026 | 10:56:37 AM | sell | $0.215 | $0.001089 | 2.71 | 0.01375 | 197.31 | 0xd9...ac73 | |
| 07/21/2026 | 4:02:19 PM | buy | $0.1435 | $0.001198 | 1.78 | 0.01492 | 119.78 | 0x64...851d | |
| 07/14/2026 | 9:00:53 PM | sell | $0.1518 | $0.00124 | 1.79 | 0.01467 | 122.39 | 0x46...0478 | |
| 07/12/2026 | 2:46:55 PM | buy | $0.173 | $0.001164 | 2.17 | 0.01462 | 148.59 | 0x34...1668 | |
| 07/09/2026 | 7:06:17 PM | sell | $0.137 | $0.001072 | 1.79 | 0.01406 | 127.76 | 0x02...d220 | |
| 07/06/2026 | 5:48:02 AM | buy | $0.1296 | $0.00106 | 1.76 | 0.01443 | 122.28 | 0x66...f628 | |
| 07/05/2026 | 9:27:01 AM | sell | $0.2181 | $0.001114 | 2.98 | 0.01523 | 195.73 | 0xb8...3659 | |
| 07/03/2026 | 5:02:14 PM | sell | $0.008648 | $0.001345 | 0.1175 | 0.01828 | 6.42 | 0xc7...89cf | |
| 07/01/2026 | 2:05:35 PM | buy | $0.08993 | $0.001234 | 1.26 | 0.01734 | 72.84 | 0x66...9291 | |
| 06/24/2026 | 4:33:58 AM | sell | $0.09232 | $0.001313 | 1.19 | 0.017 | 70.29 | 0x8a...c1ff | |
| 06/19/2026 | 10:02:37 AM | sell | $0.2635 | $0.0016 | 3.4 | 0.02069 | 164.62 | 0xd6...96e5 | |
| 06/19/2026 | 9:31:17 AM | buy | $0.2964 | $0.001609 | 3.83 | 0.02079 | 184.2 | 0x27...c770 | |
| 06/19/2026 | 4:24:40 AM | sell | $0.01465 | $0.00137 | 0.1879 | 0.01756 | 10.69 | 0xc4...97ff | |
| 06/19/2026 | 4:24:38 AM | sell | $0.06389 | $0.001447 | 0.8193 | 0.01856 | 44.12 | 0x4d...c9af | |
| 06/17/2026 | 9:50:29 AM | sell | $0.2498 | $0.001636 | 3.25 | 0.02131 | 152.67 | 0xa4...aa65 | |
| 06/17/2026 | 9:39:58 AM | sell | $0.2909 | $0.001856 | 3.79 | 0.02418 | 156.76 | 0xe7...8eab | |
| 06/17/2026 | 9:25:38 AM | buy | $0.5713 | $0.001774 | 7.45 | 0.02316 | 321.92 | 0x7c...affb |