- WhatToFarm
- Polygon
- Quickswap V3
- ALI-WMATIC LPs
Info about ALI-WMATIC pair
- Pooled ALI:
- 13.02M
- Pooled WMATIC:
- $52,657.43
ALI/WMATIC price stats on Polygon
As of November 22, 2025, the current price of ALI token on DEX Quickswap V3 is $0.002322. ALI price is down -8.01% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $5,234.58. ALI token contract is 0xbFc70507384047Aa74c29Cdc8c5Cb88D0f7213AC with a market cap $263,646.76. The liquidity pool contract is 0x4b9Bce8888bEE8b252a7D599AA534C2faB9a07A5 with total value locked (TVL) of $47,745.24. The ALI/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ALI/WMATIC now?
The current liquidity of ALI/WMATIC with the contract address 0x4b9Bce8888bEE8b252a7D599AA534C2faB9a07A5 is $47,745.24.
How many transactions are there in the ALI/WMATIC pool in the last 24 hours?
The total transactions of ALI/WMATIC is 76 in the last 24 hours, 41 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the ALI/WMATIC pool in the last 24 hours?
ALI/WMATIC pool has a trading volume of $5,234.58 in the last 24 hours.
What is the exchange rate of 1 ALI to WMATIC?
The exchange rate of 1 ALI to WMATIC is 0.01757, captured at 3:42 AM UTC.
How much is 1 ALI in dollars?
The price of converting 1 ALI to USD is $0.002322 today.
ALI-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 10:44:05 PM | sell | $0.1381 | $0.002322 | 1.04 | 0.01757 | 59.48 | 0x12...ac4c | |
| 11/21/2025 | 10:43:59 PM | buy | $0.2724 | $0.002211 | 2.06 | 0.01673 | 123.24 | 0x31...3943 | |
| 11/21/2025 | 10:43:55 PM | sell | $6.81 | $0.002372 | 51.54 | 0.01795 | 2,870.97 | 0x4a...2afa | |
| 11/21/2025 | 10:36:09 PM | buy | $0.9203 | $0.002381 | 7 | 0.01812 | 386.39 | 0x87...af15 | |
| 11/21/2025 | 10:02:29 PM | sell | $36.74 | $0.002412 | 274.69 | 0.01803 | 15,232.36 | 0x2a...7709 | |
| 11/21/2025 | 9:57:31 PM | sell | $104.68 | $0.00242 | 782.68 | 0.0181 | 43,240.84 | 0x89...a857 | |
| 11/21/2025 | 9:26:17 PM | sell | $14.79 | $0.002421 | 110.97 | 0.01815 | 6,111.78 | 0x77...7bc6 | |
| 11/21/2025 | 9:26:01 PM | sell | $18.43 | $0.002422 | 138.25 | 0.01817 | 7,607.43 | 0x9d...bdd6 | |
| 11/21/2025 | 9:11:07 PM | buy | $1.53 | $0.00241 | 11.65 | 0.01829 | 637.23 | 0x3c...475e | |
| 11/21/2025 | 8:17:51 PM | buy | $27.32 | $0.002414 | 206.89 | 0.01827 | 11,319.62 | 0x12...b09a | |
| 11/21/2025 | 8:17:43 PM | buy | $34.74 | $0.00241 | 263.08 | 0.01824 | 14,417.94 | 0xa4...2a0d | |
| 11/21/2025 | 7:36:49 PM | buy | $19.71 | $0.002444 | 146.98 | 0.01822 | 8,066.93 | 0xdc...2caa | |
| 11/21/2025 | 7:34:49 PM | buy | $13.78 | $0.002442 | 102.73 | 0.0182 | 5,643.12 | 0xfe...e062 | |
| 11/21/2025 | 7:24:19 PM | sell | $106.29 | $0.002457 | 784.69 | 0.01813 | 43,258.99 | 0x22...41b8 | |
| 11/21/2025 | 7:24:03 PM | sell | $42.95 | $0.002466 | 317.08 | 0.0182 | 17,413.15 | 0x5d...fd18 | |
| 11/21/2025 | 6:14:01 PM | buy | $42.58 | $0.002445 | 319 | 0.01831 | 17,413.15 | 0x98...ae1a | |
| 11/21/2025 | 6:13:59 PM | buy | $124.44 | $0.002434 | 932.28 | 0.01823 | 51,114.16 | 0x83...d423 | |
| 11/21/2025 | 6:09:37 PM | sell | $19.68 | $0.002413 | 147.46 | 0.01808 | 8,156.2 | 0x20...0dcd | |
| 11/21/2025 | 6:01:39 PM | buy | $60.72 | $0.00244 | 452.06 | 0.01816 | 24,880.08 | 0xed...6e33 | |
| 11/21/2025 | 5:56:17 PM | buy | $1.39 | $0.002441 | 10.39 | 0.01814 | 573.15 | 0x29...6182 |