- WhatToFarm
- Polygon
- Quickswap V3
- ALI-WMATIC LPs
Info about ALI-WMATIC pair
- Pooled ALI:
- 2,308.85
- Pooled WMATIC:
- $20.37
ALI/WMATIC price stats on Polygon
As of October 21, 2026, the current price of ALI token on DEX Quickswap V3 is $0.001018. ALI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.22. ALI token contract is 0xbFc70507384047Aa74c29Cdc8c5Cb88D0f7213AC with a market cap $25,337.99. The liquidity pool contract is 0x4b9Bce8888bEE8b252a7D599AA534C2faB9a07A5 with total value locked (TVL) of $4.32. The ALI/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ALI/WMATIC now?
The current liquidity of ALI/WMATIC with the contract address 0x4b9Bce8888bEE8b252a7D599AA534C2faB9a07A5 is $4.32.
How many transactions are there in the ALI/WMATIC pool in the last 24 hours?
The total transactions of ALI/WMATIC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ALI/WMATIC pool in the last 24 hours?
ALI/WMATIC pool has a trading volume of $0.22 in the last 24 hours.
What is the exchange rate of 1 ALI to WMATIC?
The exchange rate of 1 ALI to WMATIC is 0.01051, captured at 7:27 PM UTC.
How much is 1 ALI in dollars?
The price of converting 1 ALI to USD is $0.001018 today.
ALI-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2026 | 6:35:32 PM | sell | $0.2191 | $0.001018 | 2.26 | 0.01051 | 215.09 | 0xe5...ebad | |
| 10/19/2026 | 12:46:15 AM | sell | $0.1543 | $0.001249 | 1.68 | 0.01366 | 123.53 | 0x1b...8ccc | |
| 10/19/2026 | 12:27:53 AM | buy | $0.2141 | $0.001222 | 2.34 | 0.01335 | 175.26 | 0x3c...dd57 | |
| 10/18/2026 | 4:27:08 PM | buy | $0.001028 | $0.001039 | 0.01139 | 0.01152 | 0.9894 | 0x33...8def | |
| 10/03/2026 | 3:36:33 AM | buy | $0.1065 | $0.001161 | 0.9859 | 0.01075 | 91.71 | 0xa3...fcec | |
| 09/26/2026 | 6:33:54 PM | sell | $0.217 | $0.001315 | 1.85 | 0.01121 | 164.98 | 0x7c...b33e | |
| 09/26/2026 | 6:11:05 PM | buy | $0.1967 | $0.001356 | 1.66 | 0.0115 | 145.05 | 0x33...6358 | |
| 09/22/2026 | 1:24:21 PM | sell | $0.1188 | $0.001188 | 1.09 | 0.01093 | 100 | 0x85...8781 | |
| 09/19/2026 | 5:05:38 PM | buy | $0.1293 | $0.001169 | 1.22 | 0.01107 | 110.6 | 0x5a...a2ad | |
| 09/17/2026 | 6:38:49 PM | sell | $0.2886 | $0.00119 | 2.91 | 0.012 | 242.48 | 0x9d...769c | |
| 09/17/2026 | 3:05:27 PM | sell | $0.03265 | $0.001448 | 0.3348 | 0.01485 | 22.53 | 0xc4...7ef1 | |
| 09/17/2026 | 3:05:24 PM | sell | $0.01669 | $0.001494 | 0.1709 | 0.0153 | 11.17 | 0x73...1b4d | |
| 09/17/2026 | 3:05:24 PM | sell | $0.01704 | $0.001525 | 0.1745 | 0.01561 | 11.17 | 0x58...581e | |
| 09/17/2026 | 2:26:01 PM | buy | $0.1966 | $0.001413 | 2 | 0.01438 | 139.13 | 0xc0...b2ab | |
| 09/17/2026 | 2:21:06 PM | sell | $0.08028 | $0.001284 | 0.8168 | 0.01306 | 62.5 | 0xa3...9890 | |
| 09/17/2026 | 2:20:51 PM | buy | $0.1495 | $0.001256 | 1.51 | 0.01276 | 119.01 | 0x4f...c380 | |
| 09/17/2026 | 1:53:55 PM | sell | $0.04818 | $0.001145 | 0.4944 | 0.01175 | 42.06 | 0x8b...bb5f | |
| 09/10/2026 | 10:51:55 AM | buy | $0.1552 | $0.001022 | 1.68 | 0.01106 | 151.88 | 0x70...cca0 | |
| 09/09/2026 | 11:55:51 AM | sell | $0.2753 | $0.001147 | 2.79 | 0.01164 | 240 | 0x57...9cbf | |
| 09/03/2026 | 8:58:28 PM | buy | $0.07361 | $0.001286 | 0.778 | 0.01359 | 57.21 | 0x68...d2bc |