- WhatToFarm
- Polygon
- Quickswap V3
- ALI-WMATIC LPs
Info about ALI-WMATIC pair
- Pooled ALI:
- 12.98M
- Pooled WMATIC:
- $57,740.46
ALI/WMATIC price stats on Polygon
As of January 15, 2026, the current price of ALI token on DEX Quickswap V3 is $0.002905. ALI price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $482.55. ALI token contract is 0xbFc70507384047Aa74c29Cdc8c5Cb88D0f7213AC with a market cap $305,174.59. The liquidity pool contract is 0x4b9Bce8888bEE8b252a7D599AA534C2faB9a07A5 with total value locked (TVL) of $46,861.27. The ALI/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ALI/WMATIC now?
The current liquidity of ALI/WMATIC with the contract address 0x4b9Bce8888bEE8b252a7D599AA534C2faB9a07A5 is $46,861.27.
How many transactions are there in the ALI/WMATIC pool in the last 24 hours?
The total transactions of ALI/WMATIC is 49 in the last 24 hours, 39 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the ALI/WMATIC pool in the last 24 hours?
ALI/WMATIC pool has a trading volume of $482.55 in the last 24 hours.
What is the exchange rate of 1 ALI to WMATIC?
The exchange rate of 1 ALI to WMATIC is 0.01831, captured at 3:10 AM UTC.
How much is 1 ALI in dollars?
The price of converting 1 ALI to USD is $0.002905 today.
ALI-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 2:26:52 AM | sell | $3.73 | $0.002905 | 23.51 | 0.01831 | 1,283.99 | 0x5f...fd0c | |
| 01/15/2026 | 1:45:52 AM | sell | $2.23 | $0.002891 | 14.12 | 0.01831 | 771.51 | 0x47...c42c | |
| 01/15/2026 | 1:12:30 AM | sell | $5.93 | $0.002865 | 37.93 | 0.01831 | 2,070.91 | 0x36...e406 | |
| 01/14/2026 | 11:40:40 PM | sell | $5.24 | $0.002855 | 33.67 | 0.01832 | 1,837.74 | 0xb3...e270 | |
| 01/14/2026 | 11:33:06 PM | buy | $147.2 | $0.002857 | 947.69 | 0.01839 | 51,519.52 | 0x90...8ae7 | |
| 01/14/2026 | 11:33:06 PM | buy | $40.07 | $0.002845 | 258 | 0.01831 | 14,084.87 | 0xc9...1988 | |
| 01/14/2026 | 11:30:22 PM | buy | $9.6 | $0.002842 | 61.84 | 0.01829 | 3,379.98 | 0x54...fe5e | |
| 01/14/2026 | 11:28:16 PM | buy | $7.41 | $0.00284 | 47.74 | 0.01828 | 2,610.51 | 0x02...bc6c | |
| 01/14/2026 | 11:27:50 PM | buy | $10.93 | $0.002839 | 70.38 | 0.01828 | 3,849.8 | 0x7f...7296 | |
| 01/14/2026 | 11:27:02 PM | buy | $3.04 | $0.002821 | 19.69 | 0.01827 | 1,077.55 | 0x56...d307 | |
| 01/14/2026 | 11:26:10 PM | buy | $9.84 | $0.002822 | 63.71 | 0.01827 | 3,487.29 | 0xcd...c53d | |
| 01/14/2026 | 11:26:06 PM | buy | $5.2 | $0.002821 | 33.7 | 0.01826 | 1,845.31 | 0xa5...40d9 | |
| 01/14/2026 | 11:25:04 PM | buy | $3.39 | $0.002821 | 21.97 | 0.01826 | 1,203.19 | 0x3d...9b0c | |
| 01/14/2026 | 11:24:54 PM | buy | $3.36 | $0.002822 | 21.75 | 0.01825 | 1,191.46 | 0xb7...cf10 | |
| 01/14/2026 | 11:22:58 PM | buy | $3.26 | $0.002825 | 21.11 | 0.01825 | 1,156.59 | 0x8c...ac31 | |
| 01/14/2026 | 11:22:18 PM | buy | $6.62 | $0.002826 | 42.79 | 0.01825 | 2,344.75 | 0xef...eeb3 | |
| 01/14/2026 | 11:21:40 PM | buy | $3.13 | $0.002846 | 20.08 | 0.01824 | 1,100.95 | 0x10...df8a | |
| 01/14/2026 | 11:21:36 PM | buy | $2.92 | $0.002845 | 18.73 | 0.01824 | 1,027.01 | 0x09...7853 | |
| 01/14/2026 | 11:21:16 PM | buy | $2.59 | $0.002845 | 16.62 | 0.01824 | 911.53 | 0x18...de68 | |
| 01/14/2026 | 11:21:12 PM | buy | $5.2 | $0.002845 | 33.37 | 0.01823 | 1,829.56 | 0x8c...6ff2 |