- WhatToFarm
- Polygon
- Quickswap V3
- ALI-WMATIC LPs
Info about ALI-WMATIC pair
- Pooled ALI:
- 1,851.22
- Pooled WMATIC:
- $24.06
ALI/WMATIC price stats on Polygon
As of March 25, 2026, the current price of ALI token on DEX Quickswap V3 is $0.001569. ALI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ALI token contract is 0xbFc70507384047Aa74c29Cdc8c5Cb88D0f7213AC with a market cap $41,444.49. The liquidity pool contract is 0x4b9Bce8888bEE8b252a7D599AA534C2faB9a07A5 with total value locked (TVL) of $5.24. The ALI/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ALI/WMATIC now?
The current liquidity of ALI/WMATIC with the contract address 0x4b9Bce8888bEE8b252a7D599AA534C2faB9a07A5 is $5.24.
How many transactions are there in the ALI/WMATIC pool in the last 24 hours?
The total transactions of ALI/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ALI/WMATIC pool in the last 24 hours?
ALI/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ALI to WMATIC?
The exchange rate of 1 ALI to WMATIC is 0.01618, captured at 2:12 PM UTC.
How much is 1 ALI in dollars?
The price of converting 1 ALI to USD is $0.001569 today.
ALI-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/20/2026 | 8:25:09 PM | buy | $0.07501 | $0.001569 | 0.7733 | 0.01618 | 47.78 | 0x07...378c | |
| 03/18/2026 | 8:09:59 PM | sell | $0.07071 | $0.001541 | 0.7335 | 0.01599 | 45.86 | 0x24...7c53 | |
| 03/13/2026 | 6:51:17 PM | sell | $0.1251 | $0.001712 | 1.29 | 0.01777 | 73.07 | 0xa6...86ff | |
| 03/13/2026 | 7:06:57 AM | buy | $0.1081 | $0.001804 | 1.1 | 0.01835 | 59.95 | 0x13...96a4 | |
| 03/12/2026 | 8:45:27 PM | sell | $0.02786 | $0.00169 | 0.2837 | 0.01721 | 16.48 | 0x92...9355 | |
| 03/12/2026 | 8:45:27 PM | sell | $0.05796 | $0.001772 | 0.5903 | 0.01805 | 32.69 | 0xc9...b448 | |
| 03/10/2026 | 7:13:03 PM | buy | $0.2216 | $0.001623 | 2.29 | 0.01681 | 136.49 | 0xdf...de04 | |
| 03/10/2026 | 2:11:17 AM | buy | $0.1309 | $0.001303 | 1.36 | 0.01357 | 100.48 | 0xcf...9783 | |
| 03/10/2026 | 2:06:17 AM | buy | $0.08153 | $0.001122 | 0.85 | 0.01169 | 72.65 | 0x01...b39e | |
| 03/04/2026 | 5:24:33 PM | buy | $0.07909 | $0.001752 | 0.7696 | 0.01705 | 45.13 | 0x41...cbee | |
| 03/04/2026 | 4:30:25 AM | buy | $0.1049 | $0.001534 | 1.04 | 0.0152 | 68.38 | 0x68...dcde | |
| 03/04/2026 | 4:00:13 AM | buy | $0.07842 | $0.001382 | 0.7727 | 0.01361 | 56.74 | 0x09...dda6 | |
| 02/28/2026 | 9:43:23 AM | buy | $0.08526 | $0.001252 | 0.8405 | 0.01235 | 68.04 | 0x78...02fe | |
| 02/27/2026 | 8:52:23 AM | sell | $0.02945 | $0.001351 | 0.2534 | 0.01162 | 21.8 | 0x5b...ce20 | |
| 02/27/2026 | 8:52:21 AM | buy | $0.2795 | $0.001192 | 2.4 | 0.01025 | 234.45 | 0x48...c87e | |
| 02/27/2026 | 8:51:09 AM | buy | $0.1031 | $0.0009351 | 0.8863 | 0.008039 | 110.24 | 0xa4...3073 | |
| 02/27/2026 | 8:50:09 AM | buy | $0.1937 | $0.0007481 | 1.66 | 0.006435 | 259 | 0x88...7c74 | |
| 02/27/2026 | 6:31:00 AM | buy | $0.05144 | $0.000605 | 0.45 | 0.005292 | 85.02 | 0xe7...7008 | |
| 02/27/2026 | 6:30:52 AM | sell | $0.6729 | $0.000905 | 5.88 | 0.007918 | 743.51 | 0x45...2f7e | |
| 02/27/2026 | 6:30:50 AM | sell | $0.2174 | $0.001641 | 1.9 | 0.01436 | 132.41 | 0x9f...9f02 |