- WhatToFarm
- Polygon
- Quickswap V3
- ALI-WMATIC LPs
Info about ALI-WMATIC pair
- Pooled ALI:
- 12.76M
- Pooled WMATIC:
- $62,247.24
ALI/WMATIC price stats on Polygon
As of January 24, 2026, the current price of ALI token on DEX Quickswap V3 is $0.002415. ALI price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $2,800.98. ALI token contract is 0xbFc70507384047Aa74c29Cdc8c5Cb88D0f7213AC with a market cap $253,437.28. The liquidity pool contract is 0x4b9Bce8888bEE8b252a7D599AA534C2faB9a07A5 with total value locked (TVL) of $38,748.79. The ALI/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ALI/WMATIC now?
The current liquidity of ALI/WMATIC with the contract address 0x4b9Bce8888bEE8b252a7D599AA534C2faB9a07A5 is $38,748.79.
How many transactions are there in the ALI/WMATIC pool in the last 24 hours?
The total transactions of ALI/WMATIC is 131 in the last 24 hours, 94 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the ALI/WMATIC pool in the last 24 hours?
ALI/WMATIC pool has a trading volume of $2,800.98 in the last 24 hours.
What is the exchange rate of 1 ALI to WMATIC?
The exchange rate of 1 ALI to WMATIC is 0.01895, captured at 6:53 AM UTC.
How much is 1 ALI in dollars?
The price of converting 1 ALI to USD is $0.002415 today.
ALI-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 6:12:34 AM | buy | $15.21 | $0.002415 | 119.44 | 0.01895 | 6,299.77 | 0x8f...5303 | |
| 01/24/2026 | 6:12:30 AM | buy | $24.53 | $0.002412 | 192.57 | 0.01893 | 10,167.57 | 0xc8...ae52 | |
| 01/24/2026 | 5:33:10 AM | sell | $19.07 | $0.002404 | 149.56 | 0.01885 | 7,932.09 | 0x99...cca2 | |
| 01/24/2026 | 5:25:56 AM | sell | $11.62 | $0.002409 | 91.01 | 0.01887 | 4,823.02 | 0xa6...70aa | |
| 01/24/2026 | 5:24:16 AM | sell | $9.96 | $0.002375 | 79.22 | 0.01888 | 4,195.85 | 0x6e...a7f4 | |
| 01/24/2026 | 5:24:06 AM | sell | $10.37 | $0.002376 | 82.48 | 0.01889 | 4,366.22 | 0xbe...e6e1 | |
| 01/24/2026 | 5:23:04 AM | sell | $17.95 | $0.002378 | 142.69 | 0.0189 | 7,547.12 | 0xcc...75ca | |
| 01/24/2026 | 5:22:48 AM | sell | $25.97 | $0.002381 | 206.45 | 0.01892 | 10,906.16 | 0x95...b4b4 | |
| 01/24/2026 | 5:22:44 AM | sell | $12.45 | $0.002384 | 98.96 | 0.01894 | 5,222.64 | 0x20...d4bd | |
| 01/24/2026 | 4:44:54 AM | buy | $0.9969 | $0.002423 | 7.83 | 0.01903 | 411.4 | 0xdb...492b | |
| 01/24/2026 | 4:43:06 AM | buy | $1.5 | $0.002423 | 11.8 | 0.01903 | 620.14 | 0x9a...fa7c | |
| 01/24/2026 | 4:43:04 AM | buy | $0.9961 | $0.002422 | 7.82 | 0.01903 | 411.14 | 0x27...695a | |
| 01/24/2026 | 2:36:58 AM | sell | $22.06 | $0.00242 | 172.9 | 0.01896 | 9,117.74 | 0xfb...db8e | |
| 01/24/2026 | 1:59:02 AM | sell | $43.55 | $0.002419 | 341.95 | 0.01899 | 18,000 | 0x3c...c9c2 | |
| 01/23/2026 | 11:49:08 PM | sell | $19.09 | $0.002431 | 149.44 | 0.01902 | 7,853.56 | 0xd6...1d8a | |
| 01/23/2026 | 8:53:14 PM | buy | $2.41 | $0.00244 | 18.95 | 0.01912 | 991.24 | 0xfd...5e66 | |
| 01/23/2026 | 8:53:10 PM | buy | $2.54 | $0.002439 | 19.92 | 0.01911 | 1,041.94 | 0xa0...f12f | |
| 01/23/2026 | 8:53:02 PM | buy | $2.8 | $0.002439 | 22 | 0.01911 | 1,151.11 | 0x61...c7ca | |
| 01/23/2026 | 8:52:52 PM | buy | $3.32 | $0.002438 | 26.06 | 0.01911 | 1,363.49 | 0x03...0035 | |
| 01/23/2026 | 8:50:28 PM | buy | $2.18 | $0.002438 | 17.15 | 0.01911 | 897.88 | 0x9e...223e |