- WhatToFarm
- Polygon
- Quickswap V3
- ALI-WMATIC LPs
Info about ALI-WMATIC pair
- Pooled ALI:
- 10.74M
- Pooled WMATIC:
- $105,405.29
ALI/WMATIC price stats on Polygon
As of December 29, 2025, the current price of ALI token on DEX Quickswap V3 is $0.00273. ALI price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $4,437.92. ALI token contract is 0xbFc70507384047Aa74c29Cdc8c5Cb88D0f7213AC with a market cap $281,684.52. The liquidity pool contract is 0x4b9Bce8888bEE8b252a7D599AA534C2faB9a07A5 with total value locked (TVL) of $40,778.06. The ALI/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ALI/WMATIC now?
The current liquidity of ALI/WMATIC with the contract address 0x4b9Bce8888bEE8b252a7D599AA534C2faB9a07A5 is $40,778.06.
How many transactions are there in the ALI/WMATIC pool in the last 24 hours?
The total transactions of ALI/WMATIC is 208 in the last 24 hours, 103 of which are buy transactions, and 105 are sales transactions.
What is the trading volume in the ALI/WMATIC pool in the last 24 hours?
ALI/WMATIC pool has a trading volume of $4,437.92 in the last 24 hours.
What is the exchange rate of 1 ALI to WMATIC?
The exchange rate of 1 ALI to WMATIC is 0.02509, captured at 3:31 AM UTC.
How much is 1 ALI in dollars?
The price of converting 1 ALI to USD is $0.00273 today.
ALI-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 2:28:07 AM | buy | $32.48 | $0.00273 | 298.53 | 0.02509 | 11,897.49 | 0xc2...a03d | |
| 12/29/2025 | 1:31:13 AM | buy | $39.65 | $0.002684 | 370 | 0.02504 | 14,770.63 | 0xbf...7366 | |
| 12/28/2025 | 11:18:09 PM | buy | $14.46 | $0.002678 | 135.14 | 0.02501 | 5,402.3 | 0x4f...134f | |
| 12/28/2025 | 11:15:21 PM | buy | $2.14 | $0.002676 | 20 | 0.025 | 799.97 | 0xb5...3baa | |
| 12/28/2025 | 11:14:53 PM | buy | $4.29 | $0.002676 | 40.14 | 0.025 | 1,605.65 | 0x09...2947 | |
| 12/28/2025 | 11:14:49 PM | buy | $2.27 | $0.002675 | 21.23 | 0.02499 | 849.49 | 0xe2...7786 | |
| 12/28/2025 | 11:14:31 PM | buy | $1.4 | $0.002675 | 13.17 | 0.02499 | 526.96 | 0x30...8451 | |
| 12/28/2025 | 11:14:05 PM | buy | $2.85 | $0.002674 | 26.69 | 0.02499 | 1,068.19 | 0x9d...2fde | |
| 12/28/2025 | 11:13:59 PM | buy | $2.61 | $0.002674 | 24.4 | 0.02498 | 976.84 | 0xcd...6ec9 | |
| 12/28/2025 | 11:13:55 PM | buy | $3.38 | $0.002674 | 31.61 | 0.02498 | 1,265.47 | 0xdd...f22e | |
| 12/28/2025 | 11:11:57 PM | sell | $71.57 | $0.002645 | 672.72 | 0.02486 | 27,057.24 | 0x67...630a | |
| 12/28/2025 | 11:11:53 PM | sell | $8.27 | $0.002651 | 77.81 | 0.02491 | 3,122.8 | 0x16...946c | |
| 12/28/2025 | 11:11:49 PM | sell | $41.56 | $0.002655 | 390.61 | 0.02495 | 15,653.37 | 0xbe...086b | |
| 12/28/2025 | 11:11:11 PM | sell | $18.96 | $0.002659 | 178.28 | 0.02499 | 7,132.13 | 0xe7...f3fd | |
| 12/28/2025 | 11:10:59 PM | sell | $30.93 | $0.002663 | 290.71 | 0.02503 | 11,613.59 | 0x2f...bbbb | |
| 12/28/2025 | 11:10:53 PM | sell | $39.87 | $0.002668 | 374.8 | 0.02508 | 14,943.05 | 0x63...8110 | |
| 12/28/2025 | 11:10:51 PM | sell | $26.48 | $0.002673 | 248.88 | 0.02512 | 9,904.31 | 0x26...ecfb | |
| 12/28/2025 | 11:10:47 PM | sell | $8.96 | $0.002676 | 84.21 | 0.02515 | 3,348.07 | 0x80...af11 | |
| 12/28/2025 | 11:09:11 PM | sell | $0.4415 | $0.002677 | 4.15 | 0.02516 | 164.95 | 0x0d...88f1 | |
| 12/28/2025 | 11:09:07 PM | buy | $152.02 | $0.002684 | 1,428.79 | 0.02522 | 56,639.13 | 0xb3...5893 |