- WhatToFarm
- Polygon
- Quickswap V3
- ALI-WMATIC LPs
Info about ALI-WMATIC pair
- Pooled ALI:
- 10.99M
- Pooled WMATIC:
- $95,887.69
ALI/WMATIC price stats on Polygon
As of November 23, 2025, the current price of ALI token on DEX Quickswap V3 is $0.003213. ALI price is up 23.68% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $10,467.04. ALI token contract is 0xbFc70507384047Aa74c29Cdc8c5Cb88D0f7213AC with a market cap $363,145.28. The liquidity pool contract is 0x4b9Bce8888bEE8b252a7D599AA534C2faB9a07A5 with total value locked (TVL) of $48,404.45. The ALI/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ALI/WMATIC now?
The current liquidity of ALI/WMATIC with the contract address 0x4b9Bce8888bEE8b252a7D599AA534C2faB9a07A5 is $48,404.45.
How many transactions are there in the ALI/WMATIC pool in the last 24 hours?
The total transactions of ALI/WMATIC is 125 in the last 24 hours, 70 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the ALI/WMATIC pool in the last 24 hours?
ALI/WMATIC pool has a trading volume of $10,467.04 in the last 24 hours.
What is the exchange rate of 1 ALI to WMATIC?
The exchange rate of 1 ALI to WMATIC is 0.02354, captured at 10:24 PM UTC.
How much is 1 ALI in dollars?
The price of converting 1 ALI to USD is $0.003213 today.
ALI-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 10:06:29 PM | sell | $0.03029 | $0.003213 | 0.2219 | 0.02354 | 9.42 | 0x97...9604 | |
| 11/23/2025 | 10:06:25 PM | sell | $0.009864 | $0.003213 | 0.07229 | 0.02354 | 3.06 | 0xe5...d066 | |
| 11/23/2025 | 10:06:21 PM | sell | $2.67 | $0.003213 | 19.59 | 0.02355 | 832.04 | 0xfb...8c01 | |
| 11/23/2025 | 10:06:21 PM | buy | $523.51 | $0.00327 | 3,836.6 | 0.02396 | 160,082.67 | 0x4b...4ff1 | |
| 11/23/2025 | 10:06:21 PM | sell | $5.82 | $0.003214 | 42.7 | 0.02356 | 1,812.68 | 0xc8...4854 | |
| 11/23/2025 | 10:06:21 PM | sell | $1.37 | $0.003214 | 10.07 | 0.02355 | 427.72 | 0xd1...af22 | |
| 11/23/2025 | 10:06:21 PM | sell | $1.11 | $0.003214 | 8.15 | 0.02355 | 346.19 | 0x59...aa55 | |
| 11/23/2025 | 10:06:15 PM | buy | $70.27 | $0.003227 | 515 | 0.02365 | 21,775.01 | 0x46...c344 | |
| 11/23/2025 | 6:57:23 PM | buy | $143.7 | $0.003186 | 1,062.37 | 0.02355 | 45,103.85 | 0x56...bd23 | |
| 11/23/2025 | 6:51:55 PM | buy | $283.4 | $0.003155 | 2,095.12 | 0.02332 | 89,818.69 | 0x48...6f68 | |
| 11/23/2025 | 2:38:07 PM | buy | $332.79 | $0.003099 | 2,469.59 | 0.023 | 107,371.42 | 0x2a...e6fe | |
| 11/23/2025 | 2:36:55 PM | sell | $994.46 | $0.003053 | 7,379.71 | 0.02266 | 325,639.19 | 0xe1...7449 | |
| 11/23/2025 | 2:03:23 PM | sell | $28.75 | $0.00316 | 211.17 | 0.0232 | 9,099.62 | 0x4a...1348 | |
| 11/23/2025 | 2:03:19 PM | sell | $68.88 | $0.003167 | 505.8 | 0.02325 | 21,747.76 | 0xfa...606b | |
| 11/23/2025 | 2:03:19 PM | sell | $302.18 | $0.003204 | 2,218.82 | 0.02352 | 94,307.47 | 0xae...194a | |
| 11/23/2025 | 2:03:19 PM | sell | $69.64 | $0.003177 | 511.38 | 0.02333 | 21,918.55 | 0x9f...fa9a | |
| 11/23/2025 | 2:03:15 PM | sell | $27.67 | $0.003228 | 203.18 | 0.0237 | 8,572.25 | 0xfc...aecb | |
| 11/23/2025 | 2:02:51 PM | sell | $29.41 | $0.003232 | 215.96 | 0.02373 | 9,099.62 | 0xa7...d59c | |
| 11/23/2025 | 1:49:17 PM | sell | $49.76 | $0.003231 | 366.1 | 0.02377 | 15,398.13 | 0x62...7e7b | |
| 11/23/2025 | 12:55:03 PM | buy | $480.57 | $0.003299 | 3,535.05 | 0.02427 | 145,643.04 | 0x05...9976 |