- WhatToFarm
- Polygon
- Quickswap V3
- ALI-WMATIC LPs
Info about ALI-WMATIC pair
- Pooled ALI:
- 12.26M
- Pooled WMATIC:
- $71,447.21
ALI/WMATIC price stats on Polygon
As of January 7, 2026, the current price of ALI token on DEX Quickswap V3 is $0.002554. ALI price is down -5.29% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $4,174.35. ALI token contract is 0xbFc70507384047Aa74c29Cdc8c5Cb88D0f7213AC with a market cap $267,091.39. The liquidity pool contract is 0x4b9Bce8888bEE8b252a7D599AA534C2faB9a07A5 with total value locked (TVL) of $40,362.24. The ALI/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ALI/WMATIC now?
The current liquidity of ALI/WMATIC with the contract address 0x4b9Bce8888bEE8b252a7D599AA534C2faB9a07A5 is $40,362.24.
How many transactions are there in the ALI/WMATIC pool in the last 24 hours?
The total transactions of ALI/WMATIC is 116 in the last 24 hours, 70 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the ALI/WMATIC pool in the last 24 hours?
ALI/WMATIC pool has a trading volume of $4,174.35 in the last 24 hours.
What is the exchange rate of 1 ALI to WMATIC?
The exchange rate of 1 ALI to WMATIC is 0.02017, captured at 3:51 PM UTC.
How much is 1 ALI in dollars?
The price of converting 1 ALI to USD is $0.002554 today.
ALI-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 2:44:53 PM | buy | $100.22 | $0.002554 | 791.75 | 0.02017 | 39,236.38 | 0xae...33e7 | |
| 01/07/2026 | 2:31:35 PM | buy | $7.01 | $0.002543 | 55.45 | 0.02012 | 2,755.84 | 0xe9...4a52 | |
| 01/07/2026 | 2:28:05 PM | buy | $5.59 | $0.002525 | 44.55 | 0.02011 | 2,214.77 | 0x4f...8ec1 | |
| 01/07/2026 | 2:27:43 PM | buy | $24.14 | $0.002523 | 192.35 | 0.02009 | 9,570.09 | 0x42...5751 | |
| 01/07/2026 | 2:27:39 PM | buy | $13.97 | $0.00252 | 111.28 | 0.02007 | 5,542.19 | 0xe2...83fa | |
| 01/07/2026 | 1:59:33 PM | buy | $164.09 | $0.002537 | 1,299.02 | 0.02009 | 64,655.2 | 0x1e...dae8 | |
| 01/07/2026 | 1:59:33 PM | sell | $101.49 | $0.00253 | 803.51 | 0.02003 | 40,113.06 | 0xd1...5eb4 | |
| 01/07/2026 | 1:59:33 PM | buy | $101.09 | $0.00252 | 800.28 | 0.01995 | 40,113.06 | 0x05...8252 | |
| 01/07/2026 | 1:57:45 PM | buy | $8.46 | $0.002512 | 66.99 | 0.01989 | 3,367.75 | 0xe1...c2a4 | |
| 01/07/2026 | 1:56:47 PM | buy | $7.36 | $0.002513 | 58.28 | 0.01988 | 2,931.05 | 0x4f...7e2d | |
| 01/07/2026 | 1:56:09 PM | buy | $8.64 | $0.002513 | 68.34 | 0.01987 | 3,438.35 | 0x30...3aec | |
| 01/07/2026 | 1:54:49 PM | buy | $6.52 | $0.00253 | 51.2 | 0.01986 | 2,577.28 | 0x54...08ac | |
| 01/07/2026 | 12:34:47 PM | buy | $36.54 | $0.002532 | 286.38 | 0.01984 | 14,429.57 | 0xad...a8f1 | |
| 01/07/2026 | 11:37:09 AM | sell | $30.93 | $0.002537 | 240.75 | 0.01974 | 12,191.18 | 0xed...1114 | |
| 01/07/2026 | 11:37:05 AM | sell | $22.83 | $0.002524 | 178.87 | 0.01977 | 9,044.91 | 0xb8...0421 | |
| 01/07/2026 | 11:36:51 AM | sell | $31.43 | $0.002528 | 246.29 | 0.0198 | 12,436.22 | 0x6a...114b | |
| 01/07/2026 | 11:34:49 AM | sell | $26.2 | $0.002545 | 204.17 | 0.01983 | 10,293.95 | 0x3f...dd98 | |
| 01/07/2026 | 9:36:45 AM | buy | $163.9 | $0.002543 | 1,285.86 | 0.01995 | 64,436.94 | 0xf9...ed22 | |
| 01/07/2026 | 9:36:45 AM | buy | $91.45 | $0.002526 | 717.51 | 0.01982 | 36,198.69 | 0xdb...0245 | |
| 01/07/2026 | 9:36:45 AM | sell | $91.8 | $0.002536 | 720.22 | 0.01989 | 36,198.69 | 0xe2...4629 |