- WhatToFarm
- Polygon
- Quickswap V3
- ALI-WMATIC LPs
Info about ALI-WMATIC pair
- Pooled ALI:
- 12.56M
- Pooled WMATIC:
- $63,139.79
ALI/WMATIC price stats on Polygon
As of December 21, 2025, the current price of ALI token on DEX Quickswap V3 is $0.002116. ALI price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $743.77. ALI token contract is 0xbFc70507384047Aa74c29Cdc8c5Cb88D0f7213AC with a market cap $224,086.46. The liquidity pool contract is 0x4b9Bce8888bEE8b252a7D599AA534C2faB9a07A5 with total value locked (TVL) of $33,532.63. The ALI/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ALI/WMATIC now?
The current liquidity of ALI/WMATIC with the contract address 0x4b9Bce8888bEE8b252a7D599AA534C2faB9a07A5 is $33,532.63.
How many transactions are there in the ALI/WMATIC pool in the last 24 hours?
The total transactions of ALI/WMATIC is 78 in the last 24 hours, 56 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the ALI/WMATIC pool in the last 24 hours?
ALI/WMATIC pool has a trading volume of $743.77 in the last 24 hours.
What is the exchange rate of 1 ALI to WMATIC?
The exchange rate of 1 ALI to WMATIC is 0.01924, captured at 9:35 AM UTC.
How much is 1 ALI in dollars?
The price of converting 1 ALI to USD is $0.002116 today.
ALI-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 8:43:17 AM | sell | $9.16 | $0.002116 | 83.36 | 0.01924 | 4,330.85 | 0x07...beb7 | |
| 12/21/2025 | 8:43:05 AM | sell | $10.33 | $0.002118 | 93.99 | 0.01926 | 4,880.11 | 0xcc...6bb9 | |
| 12/21/2025 | 8:42:01 AM | sell | $14.8 | $0.002119 | 134.58 | 0.01927 | 6,982.25 | 0xe9...9712 | |
| 12/21/2025 | 8:33:37 AM | sell | $13.41 | $0.002121 | 121.94 | 0.01929 | 6,321 | 0x96...186d | |
| 12/21/2025 | 8:33:13 AM | sell | $16.86 | $0.002122 | 153.45 | 0.01931 | 7,946.53 | 0x63...a7f8 | |
| 12/21/2025 | 8:32:49 AM | sell | $18.09 | $0.002124 | 164.69 | 0.01933 | 8,519.54 | 0xa7...8031 | |
| 12/21/2025 | 7:57:51 AM | sell | $6.85 | $0.002111 | 62.78 | 0.01934 | 3,245.28 | 0xae...53a7 | |
| 12/21/2025 | 7:49:54 AM | sell | $10.2 | $0.002112 | 93.52 | 0.01935 | 4,831.79 | 0x3b...11d9 | |
| 12/21/2025 | 7:49:42 AM | sell | $10.84 | $0.002114 | 99.34 | 0.01936 | 5,129.05 | 0xdc...d278 | |
| 12/21/2025 | 7:49:00 AM | sell | $9.25 | $0.002115 | 84.77 | 0.01938 | 4,374.13 | 0xab...e114 | |
| 12/21/2025 | 7:23:28 AM | sell | $7.55 | $0.002127 | 68.82 | 0.01939 | 3,549.32 | 0x67...b713 | |
| 12/21/2025 | 7:22:54 AM | sell | $7.4 | $0.002128 | 67.49 | 0.01939 | 3,479.39 | 0x53...e1da | |
| 12/21/2025 | 7:20:26 AM | sell | $6.19 | $0.002129 | 56.45 | 0.0194 | 2,908.82 | 0x8e...ae02 | |
| 12/21/2025 | 7:17:26 AM | sell | $6.07 | $0.002129 | 55.36 | 0.01941 | 2,851.5 | 0x0b...550a | |
| 12/21/2025 | 7:03:54 AM | sell | $6.13 | $0.002129 | 55.93 | 0.01942 | 2,880.03 | 0xf6...37d4 | |
| 12/21/2025 | 7:03:26 AM | sell | $11.95 | $0.00213 | 109.01 | 0.01943 | 5,609.56 | 0x61...b7c9 | |
| 12/21/2025 | 7:03:22 AM | sell | $10.82 | $0.002132 | 98.75 | 0.01944 | 5,078.26 | 0x82...976d | |
| 12/21/2025 | 6:17:52 AM | sell | $0.8078 | $0.00212 | 7.41 | 0.01945 | 380.96 | 0xa2...dd02 | |
| 12/21/2025 | 5:08:40 AM | sell | $0.6141 | $0.00213 | 5.6 | 0.01945 | 288.28 | 0x10...9668 | |
| 12/21/2025 | 5:08:34 AM | buy | $238.82 | $0.002121 | 2,180.86 | 0.01937 | 112,557.79 | 0x34...4203 |