- WhatToFarm
- Polygon
- Quickswap V3
- ALI-WMATIC LPs
Info about ALI-WMATIC pair
- Pooled ALI:
- 8.71M
- Pooled WMATIC:
- $84,993.79
ALI/WMATIC price stats on Polygon
As of May 4, 2024, the current price of ALI token on DEX Quickswap V3 is $0.02024. ALI price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $17,949.23. ALI token contract is 0xbFc70507384047Aa74c29Cdc8c5Cb88D0f7213AC with a market cap $2,246,781.64. The liquidity pool contract is 0x4b9Bce8888bEE8b252a7D599AA534C2faB9a07A5 with total value locked (TVL) of $238,335.83. The ALI/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ALI/WMATIC now?
The current liquidity of ALI/WMATIC with the contract address 0x4b9Bce8888bEE8b252a7D599AA534C2faB9a07A5 is $238,335.83.
How many transactions are there in the ALI/WMATIC pool in the last 24 hours?
The total transactions of ALI/WMATIC is 69 in the last 24 hours, 31 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the ALI/WMATIC pool in the last 24 hours?
ALI/WMATIC pool has a trading volume of $17,949.23 in the last 24 hours.
What is the exchange rate of 1 ALI to WMATIC?
The exchange rate of 1 ALI to WMATIC is 0.0277, captured at 2:39 PM UTC.
How much is 1 ALI in dollars?
The price of converting 1 ALI to USD is $0.02024 today.
ALI-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.04 | 1:38:49 PM | sell | $627.00 | $0.0203 | 858.11 | 0.02778 | 30 893.83 | 0x26...f216 | |
| 2024.05.04 | 1:38:49 PM | buy | $622.74 | $0.02016 | 852.27 | 0.02759 | 30 893.83 | 0x52...aefa | |
| 2024.05.04 | 1:38:49 PM | buy | $1 677.75 | $0.02033 | 2 296.15 | 0.02782 | 82 533.02 | 0x10...66e7 | |
| 2024.05.04 | 1:39:01 PM | sell | $1.26 | $0.02024 | 1.73 | 0.0277 | 62.48 | 0x91...79bb | |
| 2024.05.04 | 1:38:49 PM | sell | $63.89 | $0.02012 | 87.44 | 0.02753 | 3 175.68 | 0x87...560a | |
| 2024.05.04 | 1:38:49 PM | sell | $208.68 | $0.02036 | 285.60 | 0.02787 | 10 248.73 | 0xfd...2e3d | |
| 2024.05.04 | 1:38:57 PM | sell | $4.80 | $0.02023 | 6.57 | 0.0277 | 237.21 | 0x33...19e6 | |
| 2024.05.04 | 1:38:49 PM | sell | $1.47 | $0.0201 | 2.01 | 0.02753 | 72.00 | 0x55...3d72 | |
| 2024.05.04 | 1:38:49 PM | sell | $1.94 | $0.02022 | 2.65 | 0.02771 | 95.75 | 0x8a...de06 | |
| 2024.05.04 | 1:36:33 PM | sell | $1.33 | $0.02006 | 1.82 | 0.02741 | 66.26 | 0x71...4d7b | |
| 2024.05.04 | 1:36:27 PM | buy | $382.62 | $0.02009 | 523.29 | 0.02748 | 19 043.20 | 0xbb...8bf3 | |
| 2024.05.04 | 1:36:27 PM | buy | $28.08 | $0.02006 | 38.41 | 0.02744 | 1 400.00 | 0xe6...c12f | |
| 2024.05.04 | 12:59:53 PM | sell | $4.58 | $0.02012 | 6.22 | 0.02732 | 227.78 | 0x24...24de | |
| 2024.05.04 | 12:23:01 PM | buy | $566.33 | $0.02006 | 773.07 | 0.02738 | 28 235.88 | 0x5c...3b9b | |
| 2024.05.04 | 12:23:01 PM | sell | $6.97 | $0.02001 | 9.52 | 0.02732 | 348.50 | 0x12...6d3e | |
| 2024.05.04 | 12:21:11 PM | buy | $174.31 | $0.02 | 237.93 | 0.0273 | 8 715.43 | 0xb7...efdf | |
| 2024.05.04 | 12:10:07 PM | buy | $321.36 | $0.01996 | 438.61 | 0.02725 | 16 097.66 | 0x58...a5d2 | |
| 2024.05.04 | 12:05:51 PM | buy | $206.90 | $0.01993 | 282.34 | 0.02719 | 10 383.72 | 0x35...57f5 | |
| 2024.05.04 | 12:04:35 PM | buy | $111.29 | $0.01985 | 152.28 | 0.02716 | 5 607.56 | 0x6c...385d | |
| 2024.05.04 | 12:03:17 PM | buy | $312.87 | $0.01979 | 428.69 | 0.02711 | 15 812.47 | 0x36...8d84 |