- WhatToFarm
- Polygon
- Quickswap V3
- ALI-WMATIC LPs
Info about ALI-WMATIC pair
- Pooled ALI:
- 8.01M
- Pooled WMATIC:
- $148,103.15
ALI/WMATIC price stats on Polygon
As of April 2, 2025, the current price of ALI token on DEX Quickswap V3 is $0.007081. ALI price is up 2.28% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $7,834.44. ALI token contract is 0xbFc70507384047Aa74c29Cdc8c5Cb88D0f7213AC with a market cap $780,102.98. The liquidity pool contract is 0x4b9Bce8888bEE8b252a7D599AA534C2faB9a07A5 with total value locked (TVL) of $86,589.00. The ALI/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ALI/WMATIC now?
The current liquidity of ALI/WMATIC with the contract address 0x4b9Bce8888bEE8b252a7D599AA534C2faB9a07A5 is $86,589.00.
How many transactions are there in the ALI/WMATIC pool in the last 24 hours?
The total transactions of ALI/WMATIC is 175 in the last 24 hours, 117 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the ALI/WMATIC pool in the last 24 hours?
ALI/WMATIC pool has a trading volume of $7,834.44 in the last 24 hours.
What is the exchange rate of 1 ALI to WMATIC?
The exchange rate of 1 ALI to WMATIC is 0.03512, captured at 12:27 AM UTC.
How much is 1 ALI in dollars?
The price of converting 1 ALI to USD is $0.007081 today.
ALI-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 12:01:13 AM | buy | $0.8238 | $0.007081 | 4.08 | 0.03512 | 116.32 | 0x59...8e58 | |
| 04/01/2025 | 11:38:13 PM | sell | $43.22 | $0.007068 | 213.89 | 0.03497 | 6,114.9 | 0x80...e920 | |
| 04/01/2025 | 11:38:05 PM | sell | $246.02 | $0.007093 | 1,217.57 | 0.0351 | 34,682.28 | 0xa1...020c | |
| 04/01/2025 | 10:30:55 PM | sell | $27.76 | $0.007088 | 137.97 | 0.03522 | 3,916.76 | 0xd3...1230 | |
| 04/01/2025 | 10:30:49 PM | sell | $25.91 | $0.007093 | 128.79 | 0.03525 | 3,653.52 | 0x1e...1658 | |
| 04/01/2025 | 10:29:09 PM | buy | $0.7756 | $0.007128 | 3.85 | 0.03542 | 108.81 | 0x4b...ffe9 | |
| 04/01/2025 | 10:11:53 PM | sell | $81.8 | $0.007102 | 406.59 | 0.03529 | 11,518.93 | 0x89...6e36 | |
| 04/01/2025 | 9:25:31 PM | sell | $75.12 | $0.007098 | 374.3 | 0.03536 | 10,583.32 | 0xbc...8649 | |
| 04/01/2025 | 8:57:11 PM | sell | $13.12 | $0.007073 | 65.71 | 0.0354 | 1,855.91 | 0x12...8791 | |
| 04/01/2025 | 6:02:59 PM | sell | $0.1648 | $0.007205 | 0.8102 | 0.0354 | 22.88 | 0x5e...773c | |
| 04/01/2025 | 6:02:55 PM | sell | $39.45 | $0.007209 | 193.87 | 0.03542 | 5,472.35 | 0x58...7123 | |
| 04/01/2025 | 6:02:55 PM | buy | $334.84 | $0.007217 | 1,645.5 | 0.03546 | 46,394.61 | 0x80...b7ea | |
| 04/01/2025 | 6:02:55 PM | buy | $39.31 | $0.007183 | 193.19 | 0.0353 | 5,472.35 | 0xb2...2f70 | |
| 04/01/2025 | 5:35:05 PM | buy | $279.06 | $0.007183 | 1,366.13 | 0.03516 | 38,849.27 | 0x2f...abb4 | |
| 04/01/2025 | 5:30:43 PM | buy | $28.69 | $0.007155 | 140.45 | 0.03502 | 4,009.63 | 0x0f...efdf | |
| 04/01/2025 | 5:26:17 PM | buy | $10.46 | $0.007152 | 51.22 | 0.03501 | 1,463.07 | 0x4b...93bd | |
| 04/01/2025 | 5:26:13 PM | buy | $4.18 | $0.00715 | 20.5 | 0.035 | 585.84 | 0xcd...7cbc | |
| 04/01/2025 | 5:02:11 PM | sell | $10.98 | $0.007093 | 53.97 | 0.03484 | 1,548.96 | 0x97...1e03 | |
| 04/01/2025 | 5:02:07 PM | sell | $2.67 | $0.007094 | 13.14 | 0.03485 | 377.05 | 0xd8...72e8 | |
| 04/01/2025 | 5:01:09 PM | sell | $2.67 | $0.007094 | 13.14 | 0.03485 | 377.05 | 0x5b...e348 |