- WhatToFarm
- Polygon
- Quickswap V3
- ALI-WMATIC LPs
Info about ALI-WMATIC pair
- Pooled ALI:
- 10.61M
- Pooled WMATIC:
- $108,523.09
ALI/WMATIC price stats on Polygon
As of December 28, 2025, the current price of ALI token on DEX Quickswap V3 is $0.002722. ALI price is down -13.21% in the last 24 hours. The trading history for the last 24 hours contains 267 trades with trading volume of $6,241.92. ALI token contract is 0xbFc70507384047Aa74c29Cdc8c5Cb88D0f7213AC with a market cap $280,519.76. The liquidity pool contract is 0x4b9Bce8888bEE8b252a7D599AA534C2faB9a07A5 with total value locked (TVL) of $40,491.75. The ALI/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ALI/WMATIC now?
The current liquidity of ALI/WMATIC with the contract address 0x4b9Bce8888bEE8b252a7D599AA534C2faB9a07A5 is $40,491.75.
How many transactions are there in the ALI/WMATIC pool in the last 24 hours?
The total transactions of ALI/WMATIC is 267 in the last 24 hours, 103 of which are buy transactions, and 164 are sales transactions.
What is the trading volume in the ALI/WMATIC pool in the last 24 hours?
ALI/WMATIC pool has a trading volume of $6,241.92 in the last 24 hours.
What is the exchange rate of 1 ALI to WMATIC?
The exchange rate of 1 ALI to WMATIC is 0.02544, captured at 2:58 PM UTC.
How much is 1 ALI in dollars?
The price of converting 1 ALI to USD is $0.002722 today.
ALI-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 1:36:15 PM | sell | $11.8 | $0.002722 | 110.33 | 0.02544 | 4,336.61 | 0xc2...c311 | |
| 12/28/2025 | 1:07:31 PM | buy | $1.41 | $0.002761 | 13.08 | 0.02561 | 511.03 | 0x63...3a59 | |
| 12/28/2025 | 1:06:39 PM | sell | $11.32 | $0.002744 | 105.04 | 0.02545 | 4,126.13 | 0x55...bcd1 | |
| 12/28/2025 | 12:50:29 PM | buy | $13.38 | $0.002748 | 124.8 | 0.02561 | 4,871.48 | 0xf3...6df5 | |
| 12/28/2025 | 12:50:15 PM | buy | $11.08 | $0.002746 | 103.3 | 0.0256 | 4,035.04 | 0x94...00f0 | |
| 12/28/2025 | 12:49:57 PM | buy | $45.08 | $0.002742 | 420.18 | 0.02556 | 16,437.5 | 0xd7...72db | |
| 12/28/2025 | 12:13:23 PM | sell | $8.33 | $0.00275 | 76.91 | 0.02537 | 3,030.96 | 0x77...a3f3 | |
| 12/28/2025 | 12:12:53 PM | sell | $17.24 | $0.002751 | 159.13 | 0.02539 | 6,266.73 | 0xa4...b0f1 | |
| 12/28/2025 | 12:11:57 PM | sell | $11.36 | $0.002754 | 104.86 | 0.02541 | 4,126.13 | 0x38...2757 | |
| 12/28/2025 | 12:12:01 PM | buy | $0.2817 | $0.00277 | 2.6 | 0.02556 | 101.69 | 0xc1...1f15 | |
| 12/28/2025 | 12:10:27 PM | sell | $21.07 | $0.002756 | 194.5 | 0.02543 | 7,646.61 | 0x85...1db7 | |
| 12/28/2025 | 12:10:05 PM | sell | $11.49 | $0.002759 | 106.09 | 0.02545 | 4,167.4 | 0xaf...f694 | |
| 12/28/2025 | 12:06:55 PM | sell | $10.1 | $0.002759 | 93.28 | 0.02547 | 3,661.73 | 0xde...e8bd | |
| 12/28/2025 | 12:06:45 PM | sell | $5.96 | $0.00276 | 55.07 | 0.02548 | 2,160.99 | 0x58...0e03 | |
| 12/28/2025 | 12:06:41 PM | sell | $5.96 | $0.002761 | 55.09 | 0.02549 | 2,160.99 | 0x6f...a2e4 | |
| 12/28/2025 | 12:06:37 PM | sell | $6.02 | $0.002762 | 55.66 | 0.0255 | 2,182.6 | 0xb7...af1e | |
| 12/28/2025 | 12:06:29 PM | sell | $13.37 | $0.002763 | 123.45 | 0.02551 | 4,838.22 | 0xc2...de6d | |
| 12/28/2025 | 12:04:53 PM | sell | $8.05 | $0.002765 | 74.36 | 0.02553 | 2,912.7 | 0x40...218a | |
| 12/28/2025 | 12:01:27 PM | sell | $11.41 | $0.002766 | 105.4 | 0.02554 | 4,126.13 | 0x90...48dc | |
| 12/28/2025 | 12:00:23 PM | sell | $13.26 | $0.002768 | 122.45 | 0.02556 | 4,790.31 | 0xe4...2da7 |