- WhatToFarm
- Polygon
- Quickswap V3
- ALI-WMATIC LPs
Info about ALI-WMATIC pair
- Pooled ALI:
- 10.37M
- Pooled WMATIC:
- $105,250.68
ALI/WMATIC price stats on Polygon
As of September 10, 2025, the current price of ALI token on DEX Quickswap V3 is $0.006869. ALI price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $4,153.97. ALI token contract is 0xbFc70507384047Aa74c29Cdc8c5Cb88D0f7213AC with a market cap $784,337.34. The liquidity pool contract is 0x4b9Bce8888bEE8b252a7D599AA534C2faB9a07A5 with total value locked (TVL) of $99,292.35. The ALI/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ALI/WMATIC now?
The current liquidity of ALI/WMATIC with the contract address 0x4b9Bce8888bEE8b252a7D599AA534C2faB9a07A5 is $99,292.35.
How many transactions are there in the ALI/WMATIC pool in the last 24 hours?
The total transactions of ALI/WMATIC is 49 in the last 24 hours, 34 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the ALI/WMATIC pool in the last 24 hours?
ALI/WMATIC pool has a trading volume of $4,153.97 in the last 24 hours.
What is the exchange rate of 1 ALI to WMATIC?
The exchange rate of 1 ALI to WMATIC is 0.02574, captured at 9:53 PM UTC.
How much is 1 ALI in dollars?
The price of converting 1 ALI to USD is $0.006869 today.
ALI-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2025 | 7:47:47 PM | buy | $143.14 | $0.006869 | 536.47 | 0.02574 | 20,838.03 | 0xc6...0ca1 | |
| 09/10/2025 | 3:56:45 PM | sell | $44.49 | $0.006955 | 163.86 | 0.02561 | 6,396.78 | 0x39...6f78 | |
| 09/10/2025 | 3:41:33 PM | sell | $0.132 | $0.006949 | 0.4869 | 0.02562 | 19 | 0xa0...77ce | |
| 09/10/2025 | 1:46:36 PM | buy | $2.15 | $0.006986 | 7.92 | 0.02573 | 308.09 | 0x07...34f2 | |
| 09/10/2025 | 12:44:41 PM | sell | $440.13 | $0.006935 | 1,634.26 | 0.02575 | 63,460.49 | 0xe4...51c8 | |
| 09/10/2025 | 12:33:15 PM | sell | $0.9842 | $0.006975 | 3.65 | 0.02587 | 141.11 | 0xbd...64a0 | |
| 09/10/2025 | 11:13:13 AM | sell | $18.38 | $0.006889 | 69.08 | 0.02588 | 2,669.13 | 0xf7...aaa6 | |
| 09/10/2025 | 11:06:07 AM | buy | $6.8 | $0.006913 | 25.58 | 0.02599 | 984.45 | 0x87...163a | |
| 09/10/2025 | 10:56:07 AM | sell | $49.35 | $0.006892 | 185.43 | 0.02589 | 7,160.57 | 0x6f...0fff | |
| 09/10/2025 | 10:15:07 AM | sell | $8.78 | $0.006927 | 32.86 | 0.02591 | 1,268.2 | 0x34...9a84 | |
| 09/10/2025 | 10:14:59 AM | sell | $104.79 | $0.006936 | 391.99 | 0.02594 | 15,108.12 | 0xa8...a01a | |
| 09/10/2025 | 10:14:47 AM | buy | $114.05 | $0.006964 | 426.63 | 0.02604 | 16,378.05 | 0x41...b8e2 | |
| 09/10/2025 | 9:21:11 AM | sell | $4.01 | $0.006943 | 14.99 | 0.02591 | 578.61 | 0xc6...8f24 | |
| 09/10/2025 | 9:16:59 AM | buy | $3.99 | $0.006968 | 14.91 | 0.02601 | 573.4 | 0xf3...da6f | |
| 09/10/2025 | 8:33:49 AM | buy | $5.12 | $0.006988 | 19.08 | 0.02601 | 733.61 | 0x6e...8d57 | |
| 09/10/2025 | 8:16:13 AM | sell | $43.41 | $0.006973 | 161.37 | 0.02591 | 6,226.14 | 0xe6...31a6 | |
| 09/10/2025 | 8:07:33 AM | sell | $45.13 | $0.00698 | 167.76 | 0.02594 | 6,466.59 | 0xbb...d55c | |
| 09/10/2025 | 6:52:27 AM | buy | $6.32 | $0.006996 | 23.57 | 0.02606 | 904.61 | 0xcb...8973 | |
| 09/10/2025 | 6:52:25 AM | sell | $91.04 | $0.006972 | 339.19 | 0.02597 | 13,057.22 | 0xa4...6acf | |
| 09/10/2025 | 6:51:59 AM | buy | $2.35 | $0.007009 | 8.76 | 0.02611 | 335.47 | 0x92...00bd |