WhatToFarm
/
12 Swap

Info about ALI-WMATIC pair

Price USD
$0.002415
Price
0.01895 WMATIC
TVL
$38,748.79
MKT CAP
$253.4K
5m
0%
1h
1.41%
4h
-0.22%
24h
-0.97%
Share
TXNS
131
Buys
94
Sells
37
Volume
3K
Telegram price alerts
Pair:
0x4b9Bce8888bEE8b252a7D599AA534C2faB9a07A5
ALI:
0xbFc70507384047Aa74c29Cdc8c5Cb88D0f7213AC
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled ALI:
12.76M
Pooled WMATIC:
$62,247.24

ALI/WMATIC price stats on Polygon

As of January 24, 2026, the current price of ALI token on DEX Quickswap V3 is $0.002415. ALI price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $2,800.98. ALI token contract is 0xbFc70507384047Aa74c29Cdc8c5Cb88D0f7213AC with a market cap $253,437.28. The liquidity pool contract is 0x4b9Bce8888bEE8b252a7D599AA534C2faB9a07A5 with total value locked (TVL) of $38,748.79. The ALI/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ALI/WMATIC with the contract address 0x4b9Bce8888bEE8b252a7D599AA534C2faB9a07A5 is $38,748.79.

The total transactions of ALI/WMATIC is 131 in the last 24 hours, 94 of which are buy transactions, and 37 are sales transactions.

ALI/WMATIC pool has a trading volume of $2,800.98 in the last 24 hours.

The exchange rate of 1 ALI to WMATIC is 0.01895, captured at 6:53 AM UTC.

The price of converting 1 ALI to USD is $0.002415 today.

ALI-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
01/24/20266:12:34 AMbuy$15.21$0.002415119.440.018956,299.770x8f...5303
01/24/20266:12:30 AMbuy$24.53$0.002412192.570.0189310,167.570xc8...ae52
01/24/20265:33:10 AMsell$19.07$0.002404149.560.018857,932.090x99...cca2
01/24/20265:25:56 AMsell$11.62$0.00240991.010.018874,823.020xa6...70aa
01/24/20265:24:16 AMsell$9.96$0.00237579.220.018884,195.850x6e...a7f4
01/24/20265:24:06 AMsell$10.37$0.00237682.480.018894,366.220xbe...e6e1
01/24/20265:23:04 AMsell$17.95$0.002378142.690.01897,547.120xcc...75ca
01/24/20265:22:48 AMsell$25.97$0.002381206.450.0189210,906.160x95...b4b4
01/24/20265:22:44 AMsell$12.45$0.00238498.960.018945,222.640x20...d4bd
01/24/20264:44:54 AMbuy$0.9969$0.0024237.830.01903411.40xdb...492b
01/24/20264:43:06 AMbuy$1.5$0.00242311.80.01903620.140x9a...fa7c
01/24/20264:43:04 AMbuy$0.9961$0.0024227.820.01903411.140x27...695a
01/24/20262:36:58 AMsell$22.06$0.00242172.90.018969,117.740xfb...db8e
01/24/20261:59:02 AMsell$43.55$0.002419341.950.0189918,0000x3c...c9c2
01/23/202611:49:08 PMsell$19.09$0.002431149.440.019027,853.560xd6...1d8a
01/23/20268:53:14 PMbuy$2.41$0.0024418.950.01912991.240xfd...5e66
01/23/20268:53:10 PMbuy$2.54$0.00243919.920.019111,041.940xa0...f12f
01/23/20268:53:02 PMbuy$2.8$0.002439220.019111,151.110x61...c7ca
01/23/20268:52:52 PMbuy$3.32$0.00243826.060.019111,363.490x03...0035
01/23/20268:50:28 PMbuy$2.18$0.00243817.150.01911897.880x9e...223e