- WhatToFarm
- Polygon
- Quickswap V3
- ALI-WMATIC LPs
Info about ALI-WMATIC pair
- Pooled ALI:
- 12.13M
- Pooled WMATIC:
- $71,033.39
ALI/WMATIC price stats on Polygon
As of November 27, 2025, the current price of ALI token on DEX Quickswap V3 is $0.002831. ALI price is down -2.34% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $1,383.22. ALI token contract is 0xbFc70507384047Aa74c29Cdc8c5Cb88D0f7213AC with a market cap $319,224.38. The liquidity pool contract is 0x4b9Bce8888bEE8b252a7D599AA534C2faB9a07A5 with total value locked (TVL) of $44,210.63. The ALI/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ALI/WMATIC now?
The current liquidity of ALI/WMATIC with the contract address 0x4b9Bce8888bEE8b252a7D599AA534C2faB9a07A5 is $44,210.63.
How many transactions are there in the ALI/WMATIC pool in the last 24 hours?
The total transactions of ALI/WMATIC is 99 in the last 24 hours, 53 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the ALI/WMATIC pool in the last 24 hours?
ALI/WMATIC pool has a trading volume of $1,383.22 in the last 24 hours.
What is the exchange rate of 1 ALI to WMATIC?
The exchange rate of 1 ALI to WMATIC is 0.0204, captured at 8:46 PM UTC.
How much is 1 ALI in dollars?
The price of converting 1 ALI to USD is $0.002831 today.
ALI-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 8:27:35 PM | buy | $14.92 | $0.002831 | 107.49 | 0.0204 | 5,269.01 | 0x0e...e739 | |
| 11/27/2025 | 8:26:43 PM | buy | $11.18 | $0.00283 | 80.55 | 0.02038 | 3,950.75 | 0x76...4fcb | |
| 11/27/2025 | 8:05:35 PM | buy | $0.1122 | $0.002846 | 0.8036 | 0.02038 | 39.42 | 0x64...f35c | |
| 11/27/2025 | 8:05:31 PM | sell | $26.11 | $0.002837 | 186.99 | 0.02032 | 9,202.08 | 0x24...b6bf | |
| 11/27/2025 | 7:13:01 PM | buy | $14.29 | $0.00285 | 102.28 | 0.0204 | 5,013.25 | 0x79...be87 | |
| 11/27/2025 | 7:12:29 PM | buy | $11.94 | $0.002848 | 85.5 | 0.02038 | 4,193.77 | 0x8d...26ff | |
| 11/27/2025 | 6:31:05 PM | buy | $0.002786 | $0.002839 | 0.02 | 0.02038 | 0.9811 | 0x9d...f371 | |
| 11/27/2025 | 6:31:05 PM | sell | $0.005538 | $0.002829 | 0.03975 | 0.0203 | 1.95 | 0x9d...f371 | |
| 11/27/2025 | 6:31:05 PM | buy | $0.002786 | $0.002839 | 0.02 | 0.02038 | 0.9811 | 0x9d...f371 | |
| 11/27/2025 | 6:30:19 PM | buy | $0.004179 | $0.002839 | 0.03 | 0.02038 | 1.47 | 0x0a...7b80 | |
| 11/27/2025 | 6:30:19 PM | sell | $0.005538 | $0.002829 | 0.03975 | 0.0203 | 1.95 | 0x0a...7b80 | |
| 11/27/2025 | 6:30:19 PM | buy | $0.001393 | $0.002839 | 0.01 | 0.02038 | 0.4905 | 0x0a...7b80 | |
| 11/27/2025 | 6:29:31 PM | buy | $0.001393 | $0.002839 | 0.01 | 0.02038 | 0.4905 | 0xa1...52bb | |
| 11/27/2025 | 6:29:31 PM | sell | $0.005538 | $0.002829 | 0.03975 | 0.0203 | 1.95 | 0xa1...52bb | |
| 11/27/2025 | 6:29:31 PM | buy | $0.004179 | $0.002839 | 0.03 | 0.02038 | 1.47 | 0xa1...52bb | |
| 11/27/2025 | 6:28:37 PM | sell | $0.005538 | $0.002829 | 0.03975 | 0.0203 | 1.95 | 0xde...dfc8 | |
| 11/27/2025 | 6:28:37 PM | buy | $0.001393 | $0.002839 | 0.01 | 0.02038 | 0.4905 | 0xde...dfc8 | |
| 11/27/2025 | 6:28:37 PM | buy | $0.004179 | $0.002839 | 0.03 | 0.02038 | 1.47 | 0xde...dfc8 | |
| 11/27/2025 | 6:27:49 PM | buy | $0.004179 | $0.002839 | 0.03 | 0.02038 | 1.47 | 0x1b...2b1e | |
| 11/27/2025 | 6:27:49 PM | buy | $0.001393 | $0.002839 | 0.01 | 0.02038 | 0.4905 | 0x1b...2b1e |