- WhatToFarm
- Polygon
- Quickswap V3
- ALI-WMATIC LPs
Info about ALI-WMATIC pair
- Pooled ALI:
- 11.93M
- Pooled WMATIC:
- $75,207.28
ALI/WMATIC price stats on Polygon
As of November 26, 2025, the current price of ALI token on DEX Quickswap V3 is $0.002901. ALI price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $1,396.52. ALI token contract is 0xbFc70507384047Aa74c29Cdc8c5Cb88D0f7213AC with a market cap $326,831.40. The liquidity pool contract is 0x4b9Bce8888bEE8b252a7D599AA534C2faB9a07A5 with total value locked (TVL) of $45,015.51. The ALI/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ALI/WMATIC now?
The current liquidity of ALI/WMATIC with the contract address 0x4b9Bce8888bEE8b252a7D599AA534C2faB9a07A5 is $45,015.51.
How many transactions are there in the ALI/WMATIC pool in the last 24 hours?
The total transactions of ALI/WMATIC is 29 in the last 24 hours, 16 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the ALI/WMATIC pool in the last 24 hours?
ALI/WMATIC pool has a trading volume of $1,396.52 in the last 24 hours.
What is the exchange rate of 1 ALI to WMATIC?
The exchange rate of 1 ALI to WMATIC is 0.02097, captured at 11:16 PM UTC.
How much is 1 ALI in dollars?
The price of converting 1 ALI to USD is $0.002901 today.
ALI-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 11:11:47 PM | buy | $12.43 | $0.002901 | 89.9 | 0.02097 | 4,286.52 | 0x70...20e3 | |
| 11/26/2025 | 11:00:45 PM | buy | $24.92 | $0.002899 | 180.18 | 0.02095 | 8,598.81 | 0xd8...0217 | |
| 11/26/2025 | 10:46:47 PM | sell | $140.3 | $0.002879 | 1,020.12 | 0.02093 | 48,722.89 | 0x8c...2b9b | |
| 11/26/2025 | 9:20:31 PM | buy | $0.275 | $0.002899 | 2 | 0.02108 | 94.86 | 0xa7...102a | |
| 11/26/2025 | 6:25:51 PM | buy | $0.2824 | $0.002935 | 2.05 | 0.02136 | 96.23 | 0x2f...4a23 | |
| 11/26/2025 | 6:25:51 PM | sell | $276.75 | $0.002905 | 2,014.15 | 0.02114 | 95,258.66 | 0x64...33d1 | |
| 11/26/2025 | 5:29:23 PM | sell | $3.11 | $0.002892 | 22.88 | 0.02128 | 1,075.38 | 0xe6...17e2 | |
| 11/26/2025 | 5:28:23 PM | sell | $20.56 | $0.002887 | 151.68 | 0.02129 | 7,122.4 | 0x49...9112 | |
| 11/26/2025 | 4:53:37 PM | sell | $0.1887 | $0.002847 | 1.41 | 0.0213 | 66.3 | 0x18...797b | |
| 11/26/2025 | 12:18:39 PM | buy | $122.24 | $0.002834 | 919.58 | 0.02132 | 43,131.6 | 0xa2...67d5 | |
| 11/26/2025 | 11:22:17 AM | buy | $34.96 | $0.002844 | 261.11 | 0.02124 | 12,293.2 | 0x11...327a | |
| 11/26/2025 | 10:31:39 AM | buy | $236.23 | $0.00283 | 1,760.95 | 0.02109 | 83,460.3 | 0x0d...3b9a | |
| 11/26/2025 | 6:54:41 AM | sell | $3.13 | $0.002848 | 22.99 | 0.0209 | 1,100.17 | 0xac...c819 | |
| 11/26/2025 | 6:34:59 AM | buy | $26.06 | $0.002825 | 193.44 | 0.02096 | 9,225.1 | 0x20...d1a1 | |
| 11/26/2025 | 5:55:09 AM | buy | $1.64 | $0.00284 | 12.1 | 0.02095 | 577.47 | 0xb9...aaf3 | |
| 11/26/2025 | 5:55:05 AM | sell | $26.19 | $0.002831 | 193.28 | 0.02089 | 9,252 | 0x13...e7f7 | |
| 11/26/2025 | 4:49:37 AM | buy | $12.42 | $0.002813 | 92.63 | 0.02097 | 4,416.52 | 0x27...88f3 | |
| 11/26/2025 | 4:14:57 AM | buy | $12.94 | $0.002814 | 96.39 | 0.02096 | 4,598.69 | 0xb2...77c4 | |
| 11/26/2025 | 2:35:57 AM | sell | $13.75 | $0.002841 | 101.13 | 0.02088 | 4,842.12 | 0x69...9a44 | |
| 11/26/2025 | 2:06:59 AM | buy | $0.9056 | $0.002857 | 6.64 | 0.02096 | 316.89 | 0x7c...725d |