- WhatToFarm
- Polygon
- Quickswap V3
- ALI-WMATIC LPs
Info about ALI-WMATIC pair
- Pooled ALI:
- 11.95M
- Pooled WMATIC:
- $75,077.99
ALI/WMATIC price stats on Polygon
As of December 11, 2025, the current price of ALI token on DEX Quickswap V3 is $0.002535. ALI price is down -3.50% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $1,148.73. ALI token contract is 0xbFc70507384047Aa74c29Cdc8c5Cb88D0f7213AC with a market cap $264,985.03. The liquidity pool contract is 0x4b9Bce8888bEE8b252a7D599AA534C2faB9a07A5 with total value locked (TVL) of $39,398.17. The ALI/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ALI/WMATIC now?
The current liquidity of ALI/WMATIC with the contract address 0x4b9Bce8888bEE8b252a7D599AA534C2faB9a07A5 is $39,398.17.
How many transactions are there in the ALI/WMATIC pool in the last 24 hours?
The total transactions of ALI/WMATIC is 33 in the last 24 hours, 17 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the ALI/WMATIC pool in the last 24 hours?
ALI/WMATIC pool has a trading volume of $1,148.73 in the last 24 hours.
What is the exchange rate of 1 ALI to WMATIC?
The exchange rate of 1 ALI to WMATIC is 0.02093, captured at 8:39 PM UTC.
How much is 1 ALI in dollars?
The price of converting 1 ALI to USD is $0.002535 today.
ALI-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 7:51:59 PM | buy | $0.7111 | $0.002535 | 5.87 | 0.02093 | 280.43 | 0xbe...3af5 | |
| 12/11/2025 | 7:44:37 PM | sell | $145.39 | $0.002536 | 1,200.39 | 0.02094 | 57,315.62 | 0xe8...6a8c | |
| 12/11/2025 | 7:44:37 PM | buy | $0.5854 | $0.002535 | 4.83 | 0.02093 | 230.85 | 0x2e...0735 | |
| 12/11/2025 | 7:20:05 PM | sell | $116.26 | $0.002543 | 964.16 | 0.02109 | 45,711.25 | 0xb4...d494 | |
| 12/11/2025 | 6:10:39 PM | sell | $79.56 | $0.002521 | 669.22 | 0.0212 | 31,559.93 | 0x7c...481a | |
| 12/11/2025 | 4:30:13 PM | buy | $0.9841 | $0.002541 | 8.25 | 0.02132 | 387.25 | 0x2c...a987 | |
| 12/11/2025 | 4:02:29 PM | buy | $0.9605 | $0.002533 | 8.08 | 0.02132 | 379.1 | 0xd3...6f64 | |
| 12/11/2025 | 4:02:03 PM | buy | $1.11 | $0.002537 | 9.35 | 0.02132 | 438.83 | 0xc0...9570 | |
| 12/11/2025 | 4:01:55 PM | buy | $0.686 | $0.00254 | 5.75 | 0.02132 | 270.08 | 0x15...16f6 | |
| 12/11/2025 | 3:59:03 PM | buy | $0.3143 | $0.002535 | 2.64 | 0.02132 | 124.01 | 0x25...08e2 | |
| 12/11/2025 | 3:58:59 PM | buy | $0.5053 | $0.002535 | 4.25 | 0.02132 | 199.35 | 0xba...f57d | |
| 12/11/2025 | 3:58:55 PM | buy | $1.81 | $0.002534 | 15.23 | 0.02132 | 714.56 | 0x21...c14b | |
| 12/11/2025 | 3:58:51 PM | sell | $7.39 | $0.002524 | 62.28 | 0.02124 | 2,931.26 | 0x72...9b63 | |
| 12/11/2025 | 3:57:55 PM | sell | $2.46 | $0.002526 | 20.77 | 0.02125 | 977.5 | 0x4d...4e3f | |
| 12/11/2025 | 10:40:51 AM | buy | $0.3558 | $0.002554 | 2.97 | 0.02133 | 139.32 | 0xfb...d60f | |
| 12/11/2025 | 10:14:45 AM | sell | $10.54 | $0.002551 | 87.88 | 0.02125 | 4,134.06 | 0xdc...0ead | |
| 12/11/2025 | 10:14:41 AM | sell | $14.22 | $0.002553 | 118.53 | 0.02127 | 5,572.09 | 0xbf...1acb | |
| 12/11/2025 | 9:33:59 AM | sell | $1.85 | $0.00257 | 15.36 | 0.02128 | 722.07 | 0x68...91a0 | |
| 12/11/2025 | 5:07:51 AM | sell | $1.18 | $0.002548 | 9.9 | 0.02128 | 465.45 | 0x3e...45fb | |
| 12/11/2025 | 4:49:59 AM | buy | $32.01 | $0.002558 | 267.14 | 0.02134 | 12,513.78 | 0x5b...f364 |