- WhatToFarm
- Polygon
- Quickswap V3
- ALI-WMATIC LPs
Info about ALI-WMATIC pair
- Pooled ALI:
- 11.37M
- Pooled WMATIC:
- $88,168.16
ALI/WMATIC price stats on Polygon
As of December 25, 2025, the current price of ALI token on DEX Quickswap V3 is $0.002412. ALI price is up 14.28% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $2,943.29. ALI token contract is 0xbFc70507384047Aa74c29Cdc8c5Cb88D0f7213AC with a market cap $254,662.54. The liquidity pool contract is 0x4b9Bce8888bEE8b252a7D599AA534C2faB9a07A5 with total value locked (TVL) of $36,822.42. The ALI/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ALI/WMATIC now?
The current liquidity of ALI/WMATIC with the contract address 0x4b9Bce8888bEE8b252a7D599AA534C2faB9a07A5 is $36,822.42.
How many transactions are there in the ALI/WMATIC pool in the last 24 hours?
The total transactions of ALI/WMATIC is 89 in the last 24 hours, 31 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the ALI/WMATIC pool in the last 24 hours?
ALI/WMATIC pool has a trading volume of $2,943.29 in the last 24 hours.
What is the exchange rate of 1 ALI to WMATIC?
The exchange rate of 1 ALI to WMATIC is 0.02264, captured at 6:41 AM UTC.
How much is 1 ALI in dollars?
The price of converting 1 ALI to USD is $0.002412 today.
ALI-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 5:25:37 AM | sell | $0.1573 | $0.002412 | 1.47 | 0.02264 | 65.22 | 0x0c...42ba | |
| 12/25/2025 | 5:25:37 AM | sell | $0.9099 | $0.002412 | 8.54 | 0.02264 | 377.11 | 0x8a...1647 | |
| 12/25/2025 | 4:23:01 AM | sell | $0.5805 | $0.002424 | 5.42 | 0.02265 | 239.48 | 0x11...06c6 | |
| 12/25/2025 | 4:08:11 AM | sell | $0.5395 | $0.002424 | 5.04 | 0.02265 | 222.55 | 0x62...48e2 | |
| 12/25/2025 | 4:08:09 AM | sell | $6.86 | $0.002425 | 64.14 | 0.02266 | 2,830.58 | 0xe9...5b7f | |
| 12/25/2025 | 4:08:09 AM | buy | $256.53 | $0.002418 | 2,397.07 | 0.02259 | 106,076.44 | 0xff...e985 | |
| 12/25/2025 | 4:08:09 AM | sell | $1.95 | $0.002424 | 18.23 | 0.02265 | 804.8 | 0x8f...ae28 | |
| 12/25/2025 | 4:08:05 AM | buy | $70.42 | $0.002395 | 658 | 0.02238 | 29,399.77 | 0xae...5a6d | |
| 12/25/2025 | 4:08:05 AM | sell | $0.3388 | $0.002389 | 3.16 | 0.02232 | 141.8 | 0xd7...cc1a | |
| 12/25/2025 | 2:18:05 AM | sell | $2.19 | $0.002377 | 20.51 | 0.02223 | 922.78 | 0x7f...c787 | |
| 12/25/2025 | 1:46:43 AM | sell | $0.7219 | $0.002375 | 6.75 | 0.02223 | 303.95 | 0x3d...f547 | |
| 12/25/2025 | 1:46:39 AM | buy | $29.84 | $0.002384 | 279.42 | 0.02232 | 12,517.78 | 0x6c...884a | |
| 12/25/2025 | 1:46:39 AM | sell | $1.94 | $0.002375 | 18.17 | 0.02223 | 817.49 | 0xe9...9161 | |
| 12/25/2025 | 1:46:35 AM | buy | $26.75 | $0.00238 | 250.45 | 0.02228 | 11,238.86 | 0x94...a931 | |
| 12/25/2025 | 1:46:01 AM | buy | $5.77 | $0.002378 | 54.1 | 0.02226 | 2,430.24 | 0xcc...6719 | |
| 12/25/2025 | 1:45:53 AM | sell | $0.3785 | $0.002366 | 3.54 | 0.02215 | 159.92 | 0x86...9d18 | |
| 12/25/2025 | 1:45:53 AM | buy | $27.56 | $0.002375 | 258.04 | 0.02224 | 11,601.84 | 0x92...5711 | |
| 12/25/2025 | 1:45:49 AM | sell | $3.46 | $0.002363 | 32.46 | 0.02212 | 1,467.39 | 0xc1...afc8 | |
| 12/25/2025 | 1:45:49 AM | buy | $180.88 | $0.002361 | 1,693.31 | 0.0221 | 76,592.84 | 0xaa...a02a | |
| 12/25/2025 | 1:45:49 AM | sell | $0.6633 | $0.002363 | 6.2 | 0.02212 | 280.7 | 0x61...9591 |