- WhatToFarm
- Polygon
- Quickswap V3
- ALI-WMATIC LPs
Info about ALI-WMATIC pair
- Pooled ALI:
- 11.27M
- Pooled WMATIC:
- $92,531.91
ALI/WMATIC price stats on Polygon
As of January 1, 2026, the current price of ALI token on DEX Quickswap V3 is $0.002426. ALI price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $1,867.34. ALI token contract is 0xbFc70507384047Aa74c29Cdc8c5Cb88D0f7213AC with a market cap $251,590.12. The liquidity pool contract is 0x4b9Bce8888bEE8b252a7D599AA534C2faB9a07A5 with total value locked (TVL) of $37,032.80. The ALI/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ALI/WMATIC now?
The current liquidity of ALI/WMATIC with the contract address 0x4b9Bce8888bEE8b252a7D599AA534C2faB9a07A5 is $37,032.80.
How many transactions are there in the ALI/WMATIC pool in the last 24 hours?
The total transactions of ALI/WMATIC is 91 in the last 24 hours, 65 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the ALI/WMATIC pool in the last 24 hours?
ALI/WMATIC pool has a trading volume of $1,867.34 in the last 24 hours.
What is the exchange rate of 1 ALI to WMATIC?
The exchange rate of 1 ALI to WMATIC is 0.02319, captured at 9:03 PM UTC.
How much is 1 ALI in dollars?
The price of converting 1 ALI to USD is $0.002426 today.
ALI-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 9:02:03 PM | buy | $0.1038 | $0.002426 | 0.993 | 0.02319 | 42.82 | 0xb2...a0bd | |
| 01/01/2026 | 8:28:07 PM | buy | $0.4734 | $0.002434 | 4.5 | 0.02318 | 194.45 | 0x1a...3602 | |
| 01/01/2026 | 8:28:05 PM | buy | $1.04 | $0.002434 | 10 | 0.02318 | 431.24 | 0x98...a03f | |
| 01/01/2026 | 8:28:03 PM | buy | $5.53 | $0.002433 | 52.67 | 0.02318 | 2,272.39 | 0x06...607a | |
| 01/01/2026 | 8:28:03 PM | buy | $1.12 | $0.002433 | 10.69 | 0.02317 | 461.5 | 0xd1...c9ed | |
| 01/01/2026 | 8:28:03 PM | sell | $297.78 | $0.002445 | 2,836.35 | 0.02329 | 121,783.47 | 0x23...7191 | |
| 01/01/2026 | 7:51:35 PM | sell | $149.4 | $0.002454 | 1,436.13 | 0.02359 | 60,871.07 | 0x86...89b7 | |
| 01/01/2026 | 7:51:35 PM | buy | $5.97 | $0.002453 | 57.44 | 0.02358 | 2,435.91 | 0xd7...6684 | |
| 01/01/2026 | 7:51:35 PM | buy | $0.4649 | $0.002453 | 4.46 | 0.02358 | 189.48 | 0xea...d113 | |
| 01/01/2026 | 7:00:53 PM | buy | $12.3 | $0.002455 | 119.16 | 0.02378 | 5,010.65 | 0x8c...eaa7 | |
| 01/01/2026 | 6:26:07 PM | buy | $5.05 | $0.002467 | 48.72 | 0.02376 | 2,050.14 | 0xef...8cf7 | |
| 01/01/2026 | 6:26:07 PM | buy | $0.0852 | $0.002467 | 0.8206 | 0.02377 | 34.52 | 0x44...6a59 | |
| 01/01/2026 | 6:26:07 PM | sell | $102.37 | $0.002465 | 986.09 | 0.02374 | 41,528.33 | 0x95...bf80 | |
| 01/01/2026 | 3:54:13 PM | sell | $89.98 | $0.002458 | 874.01 | 0.02387 | 36,603.12 | 0x6d...1d3a | |
| 01/01/2026 | 3:22:15 PM | sell | $130.8 | $0.002452 | 1,281.82 | 0.02403 | 53,325.33 | 0xf4...49c8 | |
| 01/01/2026 | 2:53:15 PM | sell | $2 | $0.00245 | 19.76 | 0.02413 | 818.77 | 0xbc...0d5c | |
| 01/01/2026 | 2:05:51 PM | sell | $11.42 | $0.002432 | 113.41 | 0.02414 | 4,697.9 | 0x0f...4953 | |
| 01/01/2026 | 2:00:55 PM | sell | $14.34 | $0.002428 | 142.69 | 0.02416 | 5,906.02 | 0xad...3496 | |
| 01/01/2026 | 1:34:53 PM | buy | $0.1725 | $0.002413 | 1.73 | 0.02426 | 71.47 | 0xe5...66be | |
| 01/01/2026 | 1:00:29 PM | buy | $9.79 | $0.002412 | 98.53 | 0.02426 | 4,061.4 | 0xfb...13e9 |