- WhatToFarm
- Polygon
- Quickswap V3
- ALI-WMATIC LPs
Info about ALI-WMATIC pair
- Pooled ALI:
- 10.09M
- Pooled WMATIC:
- $70,692.61
ALI/WMATIC price stats on Polygon
As of December 22, 2024, the current price of ALI token on DEX Quickswap V3 is $0.01167. ALI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ALI token contract is 0xbFc70507384047Aa74c29Cdc8c5Cb88D0f7213AC with a market cap $1,319,018.88. The liquidity pool contract is 0x4b9Bce8888bEE8b252a7D599AA534C2faB9a07A5 with total value locked (TVL) of $152,263.07. The ALI/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ALI/WMATIC now?
The current liquidity of ALI/WMATIC with the contract address 0x4b9Bce8888bEE8b252a7D599AA534C2faB9a07A5 is $152,263.07.
How many transactions are there in the ALI/WMATIC pool in the last 24 hours?
The total transactions of ALI/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ALI/WMATIC pool in the last 24 hours?
ALI/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ALI to WMATIC?
The exchange rate of 1 ALI to WMATIC is 0.02396, captured at 11:17 AM UTC.
How much is 1 ALI in dollars?
The price of converting 1 ALI to USD is $0.01167 today.
ALI-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 10:28:07 AM | buy | $168.9 | $0.01167 | 346.56 | 0.02396 | 14,463.86 | 0x88...4fcc | |
| 12/22/2024 | 10:00:21 AM | buy | $1.28 | $0.01164 | 2.65 | 0.02393 | 110.75 | 0x61...635a | |
| 12/22/2024 | 10:00:19 AM | buy | $90.78 | $0.01163 | 186.6 | 0.02392 | 7,800.76 | 0x72...d29e | |
| 12/22/2024 | 9:52:27 AM | buy | $1.89 | $0.01167 | 3.88 | 0.0239 | 162.63 | 0xae...adad | |
| 12/22/2024 | 9:50:15 AM | sell | $203.91 | $0.01163 | 417.63 | 0.02383 | 17,520.15 | 0x30...1611 | |
| 12/22/2024 | 9:45:23 AM | buy | $2.87 | $0.01166 | 5.91 | 0.02396 | 246.77 | 0xff...0281 | |
| 12/22/2024 | 9:45:17 AM | buy | $19.28 | $0.01166 | 39.62 | 0.02396 | 1,653.64 | 0x24...17d1 | |
| 12/22/2024 | 9:45:17 AM | sell | $175.65 | $0.01162 | 360.97 | 0.02388 | 15,111.17 | 0x3b...356d | |
| 12/22/2024 | 9:45:11 AM | sell | $113.81 | $0.01164 | 233.88 | 0.02393 | 9,772.42 | 0x9a...5a86 | |
| 12/22/2024 | 9:41:43 AM | sell | $1,006.23 | $0.01169 | 2,072.85 | 0.02408 | 86,070.7 | 0x87...4ae1 | |
| 12/22/2024 | 9:41:43 AM | buy | $62.23 | $0.01166 | 128.19 | 0.02403 | 5,332.97 | 0xbb...1177 | |
| 12/22/2024 | 9:26:59 AM | sell | $63.88 | $0.01163 | 133.11 | 0.02424 | 5,490.09 | 0x3a...4382 | |
| 12/22/2024 | 9:26:49 AM | sell | $54.63 | $0.01164 | 113.83 | 0.02426 | 4,691.63 | 0xa3...0065 | |
| 12/22/2024 | 9:20:33 AM | buy | $1.48 | $0.01165 | 3.1 | 0.02437 | 127.54 | 0x45...71ad | |
| 12/22/2024 | 9:08:51 AM | buy | $54.22 | $0.01165 | 113.39 | 0.02436 | 4,654.38 | 0x52...e5cf | |
| 12/22/2024 | 8:58:47 AM | buy | $0.5039 | $0.01169 | 1.04 | 0.02435 | 43.1 | 0xd2...c307 | |
| 12/22/2024 | 8:38:45 AM | buy | $3.95 | $0.0117 | 8.21 | 0.02435 | 337.46 | 0x2e...b8dd | |
| 12/22/2024 | 8:35:37 AM | sell | $97.71 | $0.01166 | 203.35 | 0.02426 | 8,379.36 | 0x50...28a9 | |
| 12/22/2024 | 8:10:35 AM | buy | $35.09 | $0.01168 | 73.25 | 0.02437 | 3,004.86 | 0x91...556e | |
| 12/22/2024 | 8:10:35 AM | sell | $385.42 | $0.01165 | 804.39 | 0.02433 | 33,058.35 | 0x10...09fa |