- WhatToFarm
- Polygon
- Quickswap V3
- ALI-WMATIC LPs
Info about ALI-WMATIC pair
- Pooled ALI:
- 12.62M
- Pooled WMATIC:
- $61,994.6
ALI/WMATIC price stats on Polygon
As of December 20, 2025, the current price of ALI token on DEX Quickswap V3 is $0.002091. ALI price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $2,736.72. ALI token contract is 0xbFc70507384047Aa74c29Cdc8c5Cb88D0f7213AC with a market cap $221,414.19. The liquidity pool contract is 0x4b9Bce8888bEE8b252a7D599AA534C2faB9a07A5 with total value locked (TVL) of $33,160.59. The ALI/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ALI/WMATIC now?
The current liquidity of ALI/WMATIC with the contract address 0x4b9Bce8888bEE8b252a7D599AA534C2faB9a07A5 is $33,160.59.
How many transactions are there in the ALI/WMATIC pool in the last 24 hours?
The total transactions of ALI/WMATIC is 132 in the last 24 hours, 64 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the ALI/WMATIC pool in the last 24 hours?
ALI/WMATIC pool has a trading volume of $2,736.72 in the last 24 hours.
What is the exchange rate of 1 ALI to WMATIC?
The exchange rate of 1 ALI to WMATIC is 0.01916, captured at 2:53 AM UTC.
How much is 1 ALI in dollars?
The price of converting 1 ALI to USD is $0.002091 today.
ALI-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 12:55:13 AM | buy | $1.8 | $0.002091 | 16.53 | 0.01916 | 862.69 | 0xb0...0ad1 | |
| 12/20/2025 | 12:54:13 AM | buy | $4.97 | $0.002091 | 45.62 | 0.01916 | 2,380.84 | 0xed...eede | |
| 12/20/2025 | 12:53:55 AM | buy | $1.99 | $0.00209 | 18.26 | 0.01915 | 953.36 | 0x2a...35a6 | |
| 12/20/2025 | 12:53:45 AM | buy | $1.46 | $0.00209 | 13.41 | 0.01915 | 700.39 | 0xa6...c330 | |
| 12/20/2025 | 12:51:41 AM | buy | $2.9 | $0.00209 | 26.65 | 0.01915 | 1,391.8 | 0xf7...e3cd | |
| 12/20/2025 | 12:38:59 AM | buy | $2.13 | $0.002089 | 19.58 | 0.01915 | 1,022.54 | 0xe6...291d | |
| 12/20/2025 | 12:32:29 AM | buy | $1.84 | $0.002089 | 16.86 | 0.01914 | 880.88 | 0x00...e1c3 | |
| 12/20/2025 | 12:32:25 AM | buy | $1.31 | $0.002089 | 12.02 | 0.01914 | 628.1 | 0x9b...cfac | |
| 12/20/2025 | 12:25:43 AM | buy | $1.46 | $0.002088 | 13.41 | 0.01914 | 700.82 | 0xe2...12ab | |
| 12/20/2025 | 12:25:19 AM | buy | $1.76 | $0.002088 | 16.2 | 0.01914 | 846.75 | 0xa5...d3aa | |
| 12/20/2025 | 12:21:13 AM | buy | $1.27 | $0.002087 | 11.67 | 0.01914 | 609.8 | 0x20...7655 | |
| 12/20/2025 | 12:19:05 AM | buy | $1.42 | $0.002087 | 13.02 | 0.01913 | 680.4 | 0x8d...3c7f | |
| 12/20/2025 | 12:19:01 AM | buy | $1.73 | $0.002087 | 15.89 | 0.01913 | 830.3 | 0xf9...5a8c | |
| 12/20/2025 | 12:11:27 AM | buy | $5.63 | $0.002074 | 51.92 | 0.01913 | 2,713.81 | 0x3c...35a5 | |
| 12/20/2025 | 12:08:33 AM | buy | $1.65 | $0.002076 | 15.27 | 0.01912 | 798.27 | 0x4e...88bd | |
| 12/20/2025 | 12:08:29 AM | buy | $1.27 | $0.002089 | 11.67 | 0.01912 | 610.25 | 0x9c...7586 | |
| 12/20/2025 | 12:08:25 AM | buy | $1.54 | $0.002089 | 14.1 | 0.01912 | 737.32 | 0x37...02a2 | |
| 12/20/2025 | 12:08:09 AM | buy | $2.09 | $0.002089 | 19.19 | 0.01912 | 1,003.85 | 0x8d...2e09 | |
| 12/20/2025 | 12:07:41 AM | buy | $1.25 | $0.002088 | 11.44 | 0.01912 | 598.41 | 0x7b...1fd0 | |
| 12/19/2025 | 11:53:57 PM | buy | $0.9935 | $0.002077 | 9.14 | 0.01911 | 478.24 | 0xbc...dbe1 |