- WhatToFarm
- Polygon
- Quickswap V3
- ALI-WMATIC LPs
Info about ALI-WMATIC pair
- Pooled ALI:
- 9.87M
- Pooled WMATIC:
- $126,641.88
ALI/WMATIC price stats on Polygon
As of December 25, 2025, the current price of ALI token on DEX Quickswap V3 is $0.003026. ALI price is up 31.35% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $6,630.25. ALI token contract is 0xbFc70507384047Aa74c29Cdc8c5Cb88D0f7213AC with a market cap $316,311.83. The liquidity pool contract is 0x4b9Bce8888bEE8b252a7D599AA534C2faB9a07A5 with total value locked (TVL) of $43,200.19. The ALI/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ALI/WMATIC now?
The current liquidity of ALI/WMATIC with the contract address 0x4b9Bce8888bEE8b252a7D599AA534C2faB9a07A5 is $43,200.19.
How many transactions are there in the ALI/WMATIC pool in the last 24 hours?
The total transactions of ALI/WMATIC is 150 in the last 24 hours, 48 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the ALI/WMATIC pool in the last 24 hours?
ALI/WMATIC pool has a trading volume of $6,630.25 in the last 24 hours.
What is the exchange rate of 1 ALI to WMATIC?
The exchange rate of 1 ALI to WMATIC is 0.02873, captured at 8:46 PM UTC.
How much is 1 ALI in dollars?
The price of converting 1 ALI to USD is $0.003026 today.
ALI-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 7:14:35 PM | buy | $196.84 | $0.003026 | 1,869.16 | 0.02873 | 65,040.15 | 0xad...c9e1 | |
| 12/25/2025 | 7:14:31 PM | buy | $9.67 | $0.003009 | 91.88 | 0.02858 | 3,214.83 | 0xaa...e88c | |
| 12/25/2025 | 7:12:39 PM | sell | $1.24 | $0.002928 | 11.81 | 0.02781 | 424.65 | 0x72...9e67 | |
| 12/25/2025 | 7:12:35 PM | buy | $18.61 | $0.003007 | 176.8 | 0.02856 | 6,189.86 | 0x44...31af | |
| 12/25/2025 | 7:12:21 PM | sell | $0.723 | $0.002926 | 6.86 | 0.02778 | 247.11 | 0x0a...04a5 | |
| 12/25/2025 | 7:12:01 PM | buy | $11.66 | $0.003005 | 110.75 | 0.02854 | 3,880.68 | 0x91...4618 | |
| 12/25/2025 | 7:11:57 PM | sell | $1.47 | $0.002924 | 14 | 0.02777 | 504.17 | 0x73...3760 | |
| 12/25/2025 | 7:11:57 PM | buy | $6.1 | $0.003004 | 58 | 0.02852 | 2,033.24 | 0xa3...aea1 | |
| 12/25/2025 | 7:11:53 PM | buy | $29.72 | $0.003001 | 282.21 | 0.02849 | 9,902.74 | 0xa9...21a1 | |
| 12/25/2025 | 7:11:49 PM | buy | $6.81 | $0.002998 | 64.71 | 0.02847 | 2,273.07 | 0x07...efb3 | |
| 12/25/2025 | 7:11:39 PM | buy | $7.67 | $0.002997 | 72.9 | 0.02846 | 2,561.65 | 0x7f...8e46 | |
| 12/25/2025 | 6:13:25 PM | sell | $0.005736 | $0.002932 | 0.05416 | 0.02769 | 1.95 | 0x93...a738 | |
| 12/25/2025 | 6:13:23 PM | sell | $3.37 | $0.002933 | 31.82 | 0.02769 | 1,149.1 | 0x17...215e | |
| 12/25/2025 | 5:38:09 PM | sell | $4.01 | $0.002912 | 38.17 | 0.0277 | 1,377.85 | 0x0b...9992 | |
| 12/25/2025 | 5:38:05 PM | buy | $39.63 | $0.002964 | 377 | 0.0282 | 13,367.38 | 0x67...8cea | |
| 12/25/2025 | 5:38:05 PM | buy | $154.15 | $0.00298 | 1,466.45 | 0.02834 | 51,728.62 | 0xee...cc5e | |
| 12/25/2025 | 5:38:05 PM | sell | $0.4365 | $0.002913 | 4.15 | 0.02771 | 149.83 | 0x46...4794 | |
| 12/25/2025 | 5:38:05 PM | sell | $0.6192 | $0.002913 | 5.89 | 0.02771 | 212.52 | 0x48...b91c | |
| 12/25/2025 | 5:18:57 PM | sell | $0.03822 | $0.00289 | 0.3628 | 0.02743 | 13.22 | 0x6f...fce0 | |
| 12/25/2025 | 5:18:53 PM | sell | $0.03982 | $0.00289 | 0.378 | 0.02743 | 13.77 | 0xc8...85b2 |