- WhatToFarm
- Polygon
- Quickswap V3
- ALI-WMATIC LPs
Info about ALI-WMATIC pair
- Pooled ALI:
- 11.31M
- Pooled WMATIC:
- $83,413.78
ALI/WMATIC price stats on Polygon
As of October 7, 2025, the current price of ALI token on DEX Quickswap V3 is $0.005384. ALI price is down -2.00% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $5,076.07. ALI token contract is 0xbFc70507384047Aa74c29Cdc8c5Cb88D0f7213AC with a market cap $621,854.29. The liquidity pool contract is 0x4b9Bce8888bEE8b252a7D599AA534C2faB9a07A5 with total value locked (TVL) of $80,916.22. The ALI/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ALI/WMATIC now?
The current liquidity of ALI/WMATIC with the contract address 0x4b9Bce8888bEE8b252a7D599AA534C2faB9a07A5 is $80,916.22.
How many transactions are there in the ALI/WMATIC pool in the last 24 hours?
The total transactions of ALI/WMATIC is 79 in the last 24 hours, 40 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the ALI/WMATIC pool in the last 24 hours?
ALI/WMATIC pool has a trading volume of $5,076.07 in the last 24 hours.
What is the exchange rate of 1 ALI to WMATIC?
The exchange rate of 1 ALI to WMATIC is 0.02242, captured at 9:01 PM UTC.
How much is 1 ALI in dollars?
The price of converting 1 ALI to USD is $0.005384 today.
ALI-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2025 | 8:54:28 PM | sell | $45.12 | $0.005384 | 187.98 | 0.02242 | 8,381.13 | 0x6b...1f2d | |
| 10/07/2025 | 8:54:16 PM | sell | $49.81 | $0.005391 | 207.48 | 0.02245 | 9,239.15 | 0x2e...ed4a | |
| 10/07/2025 | 8:25:12 PM | sell | $186.17 | $0.005393 | 777.72 | 0.02252 | 34,520.86 | 0xd0...666d | |
| 10/07/2025 | 8:21:40 PM | sell | $229.11 | $0.005425 | 956.56 | 0.02265 | 42,227.65 | 0xe8...8384 | |
| 10/07/2025 | 8:21:32 PM | sell | $69.93 | $0.005447 | 291.97 | 0.02274 | 12,838.55 | 0x49...78cb | |
| 10/07/2025 | 8:17:24 PM | sell | $1.4 | $0.005484 | 5.81 | 0.02276 | 255.63 | 0x9e...84b0 | |
| 10/07/2025 | 7:52:26 PM | sell | $60.07 | $0.005443 | 251.41 | 0.02278 | 11,035.77 | 0xc3...ca10 | |
| 10/07/2025 | 7:08:34 PM | sell | $12.31 | $0.005423 | 51.76 | 0.0228 | 2,270.04 | 0x1d...1f98 | |
| 10/07/2025 | 7:07:12 PM | sell | $12.07 | $0.005425 | 50.75 | 0.02281 | 2,225.18 | 0x7c...8406 | |
| 10/07/2025 | 6:12:06 PM | sell | $8.04 | $0.005394 | 34.02 | 0.02281 | 1,491.41 | 0x7c...4864 | |
| 10/07/2025 | 6:12:06 PM | buy | $171.96 | $0.005405 | 727.34 | 0.02286 | 31,815.17 | 0xa5...5e36 | |
| 10/07/2025 | 5:59:56 PM | buy | $64.34 | $0.005433 | 269.88 | 0.02279 | 11,842.04 | 0xdb...96d8 | |
| 10/07/2025 | 5:17:22 PM | buy | $24.31 | $0.005425 | 101.99 | 0.02276 | 4,480.5 | 0xa5...38d0 | |
| 10/07/2025 | 5:01:04 PM | sell | $12.57 | $0.005413 | 52.63 | 0.02266 | 2,322.5 | 0xb5...a595 | |
| 10/07/2025 | 4:51:10 PM | sell | $91.97 | $0.005462 | 382.15 | 0.02269 | 16,837.45 | 0x72...5009 | |
| 10/07/2025 | 4:40:54 PM | sell | $47.86 | $0.005459 | 199.36 | 0.02273 | 8,767.7 | 0xec...1b72 | |
| 10/07/2025 | 4:37:08 PM | sell | $11.61 | $0.005442 | 48.54 | 0.02275 | 2,133.47 | 0xfd...9ba0 | |
| 10/07/2025 | 4:31:42 PM | sell | $1.89 | $0.005422 | 7.93 | 0.02275 | 348.74 | 0x57...1a7c | |
| 10/07/2025 | 3:51:14 PM | buy | $167.99 | $0.005391 | 710.67 | 0.0228 | 31,162.28 | 0x75...ca76 | |
| 10/07/2025 | 3:04:06 PM | buy | $310.73 | $0.00543 | 1,296.6 | 0.02266 | 57,217.61 | 0x2a...ff9e |