- WhatToFarm
- Polygon
- Quickswap V3
- ALI-WMATIC LPs
Info about ALI-WMATIC pair
- Pooled ALI:
- 12.83M
- Pooled WMATIC:
- $60,923.54
ALI/WMATIC price stats on Polygon
As of January 26, 2026, the current price of ALI token on DEX Quickswap V3 is $0.002245. ALI price is up 1.75% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $2,422.14. ALI token contract is 0xbFc70507384047Aa74c29Cdc8c5Cb88D0f7213AC with a market cap $234,432.65. The liquidity pool contract is 0x4b9Bce8888bEE8b252a7D599AA534C2faB9a07A5 with total value locked (TVL) of $36,119.54. The ALI/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ALI/WMATIC now?
The current liquidity of ALI/WMATIC with the contract address 0x4b9Bce8888bEE8b252a7D599AA534C2faB9a07A5 is $36,119.54.
How many transactions are there in the ALI/WMATIC pool in the last 24 hours?
The total transactions of ALI/WMATIC is 123 in the last 24 hours, 91 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the ALI/WMATIC pool in the last 24 hours?
ALI/WMATIC pool has a trading volume of $2,422.14 in the last 24 hours.
What is the exchange rate of 1 ALI to WMATIC?
The exchange rate of 1 ALI to WMATIC is 0.01873, captured at 10:04 PM UTC.
How much is 1 ALI in dollars?
The price of converting 1 ALI to USD is $0.002245 today.
ALI-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 9:50:43 PM | sell | $40.85 | $0.00225 | 340.85 | 0.01877 | 18,153.88 | 0x3c...51fd | |
| 01/26/2026 | 9:50:43 PM | sell | $40.02 | $0.002245 | 333.9 | 0.01873 | 17,825.38 | 0x79...808b | |
| 01/26/2026 | 8:43:23 PM | buy | $165.96 | $0.002242 | 1,391.12 | 0.01879 | 74,023.65 | 0x6a...ffea | |
| 01/26/2026 | 8:43:23 PM | buy | $39.72 | $0.002228 | 333 | 0.01868 | 17,825.38 | 0x75...04e6 | |
| 01/26/2026 | 8:40:17 PM | buy | $7.73 | $0.002225 | 64.82 | 0.01865 | 3,474.86 | 0xef...b3a6 | |
| 01/26/2026 | 8:37:33 PM | buy | $2.05 | $0.002225 | 17.25 | 0.01865 | 925.37 | 0x1a...50b0 | |
| 01/26/2026 | 8:35:45 PM | buy | $10.95 | $0.002224 | 91.83 | 0.01864 | 4,925.77 | 0x8d...a44d | |
| 01/26/2026 | 8:35:41 PM | buy | $2.29 | $0.002223 | 19.25 | 0.01863 | 1,033.2 | 0xf9...de62 | |
| 01/26/2026 | 8:35:35 PM | buy | $7.81 | $0.002222 | 65.47 | 0.01863 | 3,514.33 | 0x85...ab74 | |
| 01/26/2026 | 8:35:27 PM | buy | $3.09 | $0.002221 | 25.95 | 0.01862 | 1,393.45 | 0xce...934e | |
| 01/26/2026 | 8:35:15 PM | buy | $3.19 | $0.002224 | 26.73 | 0.01862 | 1,435.94 | 0x38...6cfe | |
| 01/26/2026 | 8:35:07 PM | buy | $6.41 | $0.002224 | 53.65 | 0.01861 | 2,882.39 | 0xe9...3915 | |
| 01/26/2026 | 8:34:53 PM | buy | $6.8 | $0.002223 | 56.95 | 0.0186 | 3,060.89 | 0x73...0192 | |
| 01/26/2026 | 8:33:53 PM | buy | $4.8 | $0.002222 | 40.2 | 0.0186 | 2,161.46 | 0x15...7ac0 | |
| 01/26/2026 | 8:32:49 PM | buy | $6.87 | $0.002222 | 57.52 | 0.01859 | 3,093.6 | 0x08...0145 | |
| 01/26/2026 | 8:31:35 PM | buy | $2.39 | $0.002221 | 20.03 | 0.01859 | 1,077.74 | 0x60...1ad6 | |
| 01/26/2026 | 8:31:27 PM | buy | $2.06 | $0.002221 | 17.25 | 0.01858 | 928.43 | 0x51...8960 | |
| 01/26/2026 | 8:31:23 PM | buy | $2.61 | $0.002221 | 21.91 | 0.01858 | 1,178.97 | 0x8f...bead | |
| 01/26/2026 | 7:35:31 PM | buy | $2.54 | $0.002223 | 21.26 | 0.01858 | 1,144.47 | 0x02...b942 | |
| 01/26/2026 | 7:35:23 PM | buy | $2.37 | $0.002223 | 19.83 | 0.01858 | 1,067.62 | 0x13...466d |