- WhatToFarm
- Polygon
- Quickswap V3
- ALI-WMATIC LPs
Info about ALI-WMATIC pair
- Pooled ALI:
- 12.02M
- Pooled WMATIC:
- $76,319.93
ALI/WMATIC price stats on Polygon
As of January 4, 2026, the current price of ALI token on DEX Quickswap V3 is $0.002538. ALI price is up 4.05% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $2,134.55. ALI token contract is 0xbFc70507384047Aa74c29Cdc8c5Cb88D0f7213AC with a market cap $264,946.98. The liquidity pool contract is 0x4b9Bce8888bEE8b252a7D599AA534C2faB9a07A5 with total value locked (TVL) of $39,812.45. The ALI/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ALI/WMATIC now?
The current liquidity of ALI/WMATIC with the contract address 0x4b9Bce8888bEE8b252a7D599AA534C2faB9a07A5 is $39,812.45.
How many transactions are there in the ALI/WMATIC pool in the last 24 hours?
The total transactions of ALI/WMATIC is 98 in the last 24 hours, 72 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the ALI/WMATIC pool in the last 24 hours?
ALI/WMATIC pool has a trading volume of $2,134.55 in the last 24 hours.
What is the exchange rate of 1 ALI to WMATIC?
The exchange rate of 1 ALI to WMATIC is 0.02082, captured at 9:31 PM UTC.
How much is 1 ALI in dollars?
The price of converting 1 ALI to USD is $0.002538 today.
ALI-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 9:14:09 PM | sell | $20.01 | $0.002538 | 164.13 | 0.02082 | 7,881.61 | 0x6b...348f | |
| 01/04/2026 | 9:13:57 PM | sell | $25.41 | $0.002539 | 208.66 | 0.02085 | 10,007.56 | 0xf7...4bf2 | |
| 01/04/2026 | 9:13:53 PM | sell | $22.55 | $0.002539 | 185.41 | 0.02087 | 8,881.2 | 0xec...f384 | |
| 01/04/2026 | 9:12:59 PM | sell | $50.09 | $0.002544 | 411.79 | 0.02091 | 19,685.85 | 0x51...e101 | |
| 01/04/2026 | 7:13:03 PM | buy | $3.06 | $0.00253 | 25.46 | 0.02103 | 1,210.67 | 0xb1...c805 | |
| 01/04/2026 | 7:09:01 PM | buy | $3.07 | $0.002517 | 25.71 | 0.02102 | 1,222.98 | 0xe4...fb93 | |
| 01/04/2026 | 7:08:53 PM | buy | $3.24 | $0.00252 | 27.02 | 0.02102 | 1,285.58 | 0x48...c63e | |
| 01/04/2026 | 7:05:57 PM | buy | $18.71 | $0.002525 | 155.73 | 0.02101 | 7,411.79 | 0x54...d1c9 | |
| 01/04/2026 | 7:05:53 PM | buy | $2.6 | $0.002523 | 21.71 | 0.02099 | 1,034.05 | 0x65...3f6f | |
| 01/04/2026 | 7:05:49 PM | buy | $7.96 | $0.002526 | 66.18 | 0.02099 | 3,152.55 | 0x36...950c | |
| 01/04/2026 | 7:05:45 PM | buy | $2.51 | $0.002525 | 20.86 | 0.02098 | 994.27 | 0xf1...0eea | |
| 01/04/2026 | 7:05:41 PM | buy | $7.65 | $0.002524 | 63.6 | 0.02098 | 3,031.24 | 0x89...a22d | |
| 01/04/2026 | 7:05:25 PM | buy | $7.44 | $0.002528 | 61.73 | 0.02097 | 2,943.3 | 0xe7...1fb6 | |
| 01/04/2026 | 7:05:21 PM | buy | $2.39 | $0.002527 | 19.85 | 0.02096 | 946.92 | 0x72...8391 | |
| 01/04/2026 | 7:05:05 PM | buy | $7.36 | $0.002526 | 61.12 | 0.02096 | 2,915.7 | 0x74...8134 | |
| 01/04/2026 | 7:04:27 PM | buy | $2.51 | $0.002527 | 20.86 | 0.02095 | 995.75 | 0x01...5180 | |
| 01/04/2026 | 7:04:19 PM | buy | $2.69 | $0.002527 | 22.37 | 0.02095 | 1,067.73 | 0xc7...21de | |
| 01/04/2026 | 7:03:53 PM | buy | $5.36 | $0.002528 | 44.45 | 0.02094 | 2,122.07 | 0x5a...8119 | |
| 01/04/2026 | 7:03:49 PM | buy | $3.94 | $0.002528 | 32.65 | 0.02094 | 1,559.22 | 0x18...b564 | |
| 01/04/2026 | 6:38:35 PM | buy | $3.43 | $0.002531 | 28.4 | 0.02093 | 1,356.73 | 0x68...46f9 |