- WhatToFarm
- Polygon
- Quickswap V3
- ALI-WMATIC LPs
Info about ALI-WMATIC pair
- Pooled ALI:
- 12.7M
- Pooled WMATIC:
- $58,154.68
ALI/WMATIC price stats on Polygon
As of November 15, 2025, the current price of ALI token on DEX Quickswap V3 is $0.002961. ALI price is down -3.34% in the last 24 hours. The trading history for the last 24 hours contains 231 trades with trading volume of $6,062.51. ALI token contract is 0xbFc70507384047Aa74c29Cdc8c5Cb88D0f7213AC with a market cap $337,663.85. The liquidity pool contract is 0x4b9Bce8888bEE8b252a7D599AA534C2faB9a07A5 with total value locked (TVL) of $46,747.99. The ALI/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ALI/WMATIC now?
The current liquidity of ALI/WMATIC with the contract address 0x4b9Bce8888bEE8b252a7D599AA534C2faB9a07A5 is $46,747.99.
How many transactions are there in the ALI/WMATIC pool in the last 24 hours?
The total transactions of ALI/WMATIC is 231 in the last 24 hours, 94 of which are buy transactions, and 137 are sales transactions.
What is the trading volume in the ALI/WMATIC pool in the last 24 hours?
ALI/WMATIC pool has a trading volume of $6,062.51 in the last 24 hours.
What is the exchange rate of 1 ALI to WMATIC?
The exchange rate of 1 ALI to WMATIC is 0.01883, captured at 8:49 PM UTC.
How much is 1 ALI in dollars?
The price of converting 1 ALI to USD is $0.002961 today.
ALI-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 8:08:51 PM | buy | $14.15 | $0.002961 | 90.02 | 0.01883 | 4,778.65 | 0xc8...cfea | |
| 11/15/2025 | 8:08:43 PM | buy | $14.87 | $0.002959 | 94.61 | 0.01882 | 5,025.61 | 0xb4...6279 | |
| 11/15/2025 | 8:08:37 PM | buy | $49.81 | $0.002955 | 316.9 | 0.01879 | 16,857.56 | 0x5f...d0b0 | |
| 11/15/2025 | 7:43:35 PM | buy | $19.86 | $0.002953 | 126.26 | 0.01877 | 6,726.81 | 0x1d...34c3 | |
| 11/15/2025 | 7:43:31 PM | buy | $25.99 | $0.00295 | 165.18 | 0.01875 | 8,808.95 | 0x96...d3a2 | |
| 11/15/2025 | 7:43:27 PM | buy | $49.83 | $0.002945 | 316.74 | 0.01872 | 16,919.72 | 0xe8...7a7d | |
| 11/15/2025 | 7:12:01 PM | buy | $15.5 | $0.002944 | 98.45 | 0.01869 | 5,266.98 | 0x6f...4152 | |
| 11/15/2025 | 7:11:57 PM | buy | $15.5 | $0.002942 | 98.45 | 0.01868 | 5,270.58 | 0x07...a035 | |
| 11/15/2025 | 7:11:51 PM | buy | $14.46 | $0.00294 | 91.83 | 0.01866 | 4,919.21 | 0x88...fca0 | |
| 11/15/2025 | 7:11:43 PM | buy | $13.62 | $0.002938 | 86.51 | 0.01865 | 4,636.98 | 0xd1...8aa3 | |
| 11/15/2025 | 6:49:51 PM | sell | $17.32 | $0.00293 | 109.77 | 0.01856 | 5,913.15 | 0xdd...df20 | |
| 11/15/2025 | 6:38:13 PM | sell | $7.1 | $0.002914 | 45.3 | 0.01857 | 2,439.12 | 0x3b...753a | |
| 11/15/2025 | 6:38:07 PM | sell | $10.58 | $0.002915 | 67.47 | 0.01858 | 3,631.38 | 0xb0...b19b | |
| 11/15/2025 | 6:30:19 PM | buy | $12.65 | $0.00293 | 80.69 | 0.01867 | 4,320.64 | 0xdb...82cc | |
| 11/15/2025 | 6:25:59 PM | buy | $21.15 | $0.002945 | 134.03 | 0.01866 | 7,182.56 | 0xdb...ba39 | |
| 11/15/2025 | 6:22:15 PM | buy | $15.38 | $0.002942 | 97.48 | 0.01864 | 5,228.1 | 0x33...d9c5 | |
| 11/15/2025 | 6:21:55 PM | buy | $22.45 | $0.00294 | 142.27 | 0.01863 | 7,636.6 | 0x07...0e37 | |
| 11/15/2025 | 6:12:57 PM | sell | $115.23 | $0.002913 | 734.66 | 0.01857 | 39,558.75 | 0xb6...f231 | |
| 11/15/2025 | 6:12:57 PM | buy | $3.53 | $0.00292 | 22.5 | 0.01862 | 1,208.76 | 0x98...a4f3 | |
| 11/15/2025 | 6:11:13 PM | buy | $5.29 | $0.002935 | 33.74 | 0.01871 | 1,803.44 | 0xf6...ec01 |