- WhatToFarm
- Polygon
- Quickswap V3
- ALI-WMATIC LPs
Info about ALI-WMATIC pair
- Pooled ALI:
- 12.77M
- Pooled WMATIC:
- $62,168.98
ALI/WMATIC price stats on Polygon
As of January 25, 2026, the current price of ALI token on DEX Quickswap V3 is $0.002381. ALI price is down -2.09% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $1,137.96. ALI token contract is 0xbFc70507384047Aa74c29Cdc8c5Cb88D0f7213AC with a market cap $249,860.59. The liquidity pool contract is 0x4b9Bce8888bEE8b252a7D599AA534C2faB9a07A5 with total value locked (TVL) of $7,811.52. The ALI/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ALI/WMATIC now?
The current liquidity of ALI/WMATIC with the contract address 0x4b9Bce8888bEE8b252a7D599AA534C2faB9a07A5 is $7,811.52.
How many transactions are there in the ALI/WMATIC pool in the last 24 hours?
The total transactions of ALI/WMATIC is 105 in the last 24 hours, 72 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the ALI/WMATIC pool in the last 24 hours?
ALI/WMATIC pool has a trading volume of $1,137.96 in the last 24 hours.
What is the exchange rate of 1 ALI to WMATIC?
The exchange rate of 1 ALI to WMATIC is 0.01894, captured at 1:25 AM UTC.
How much is 1 ALI in dollars?
The price of converting 1 ALI to USD is $0.002381 today.
ALI-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 11:50:08 PM | buy | $3.05 | $0.002381 | 24.3 | 0.01894 | 1,282.85 | 0x29...ef89 | |
| 01/24/2026 | 11:44:54 PM | buy | $4.68 | $0.002381 | 37.28 | 0.01894 | 1,968.29 | 0xf2...902e | |
| 01/24/2026 | 11:44:22 PM | buy | $8.02 | $0.002382 | 63.81 | 0.01893 | 3,369.95 | 0xdc...dc25 | |
| 01/24/2026 | 11:44:00 PM | buy | $2.22 | $0.002383 | 17.67 | 0.01893 | 933.86 | 0xdf...52f9 | |
| 01/24/2026 | 11:37:40 PM | buy | $2.18 | $0.002385 | 17.33 | 0.01892 | 915.57 | 0x7a...ece7 | |
| 01/24/2026 | 11:37:22 PM | buy | $2.69 | $0.002385 | 21.35 | 0.01892 | 1,128.47 | 0x0e...0077 | |
| 01/24/2026 | 11:25:12 PM | buy | $92.09 | $0.002387 | 728.24 | 0.01887 | 38,576.75 | 0xac...8f6b | |
| 01/24/2026 | 10:09:28 PM | buy | $6.17 | $0.002385 | 48.77 | 0.01882 | 2,590.86 | 0x4f...7ee0 | |
| 01/24/2026 | 10:08:56 PM | buy | $4.63 | $0.002385 | 36.55 | 0.01882 | 1,942.02 | 0x61...2a85 | |
| 01/24/2026 | 10:00:06 PM | buy | $7.2 | $0.002393 | 56.63 | 0.01881 | 3,009.77 | 0x60...0397 | |
| 01/24/2026 | 9:59:04 PM | buy | $9.15 | $0.002394 | 71.9 | 0.0188 | 3,823.31 | 0xf8...a922 | |
| 01/24/2026 | 9:58:50 PM | buy | $8.09 | $0.002385 | 63.81 | 0.01879 | 3,394.58 | 0xde...6d1a | |
| 01/24/2026 | 9:58:04 PM | buy | $8.68 | $0.002384 | 68.41 | 0.01879 | 3,641.12 | 0x2d...e267 | |
| 01/24/2026 | 9:41:56 PM | sell | $14.37 | $0.00237 | 113.54 | 0.01872 | 6,063.32 | 0x2f...17cf | |
| 01/24/2026 | 9:40:56 PM | sell | $8.65 | $0.002371 | 68.4 | 0.01873 | 3,650.23 | 0x71...9d03 | |
| 01/24/2026 | 9:26:14 PM | sell | $8.42 | $0.002378 | 66.41 | 0.01874 | 3,542.88 | 0xff...2256 | |
| 01/24/2026 | 9:14:44 PM | buy | $0.9983 | $0.002382 | 7.88 | 0.01881 | 419.07 | 0xb4...2404 | |
| 01/24/2026 | 9:05:28 PM | buy | $0.9991 | $0.002377 | 7.9 | 0.01881 | 420.23 | 0x7b...09a6 | |
| 01/24/2026 | 9:04:08 PM | buy | $0.999 | $0.002377 | 7.9 | 0.01881 | 420.2 | 0x4e...9026 | |
| 01/24/2026 | 9:02:56 PM | buy | $1 | $0.002377 | 7.91 | 0.01881 | 420.65 | 0x6b...32c6 |