- WhatToFarm
- Polygon
- Quickswap V3
- ALI-WMATIC LPs
Info about ALI-WMATIC pair
- Pooled ALI:
- 13.13M
- Pooled WMATIC:
- $55,773.15
ALI/WMATIC price stats on Polygon
As of February 8, 2026, the current price of ALI token on DEX Quickswap V3 is $0.00162. ALI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ALI token contract is 0xbFc70507384047Aa74c29Cdc8c5Cb88D0f7213AC with a market cap $168,971.66. The liquidity pool contract is 0x4b9Bce8888bEE8b252a7D599AA534C2faB9a07A5 with total value locked (TVL) of $10,838.13. The ALI/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ALI/WMATIC now?
The current liquidity of ALI/WMATIC with the contract address 0x4b9Bce8888bEE8b252a7D599AA534C2faB9a07A5 is $10,838.13.
How many transactions are there in the ALI/WMATIC pool in the last 24 hours?
The total transactions of ALI/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ALI/WMATIC pool in the last 24 hours?
ALI/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ALI to WMATIC?
The exchange rate of 1 ALI to WMATIC is 0.01659, captured at 8:36 PM UTC.
How much is 1 ALI in dollars?
The price of converting 1 ALI to USD is $0.00162 today.
ALI-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 4:23:31 PM | buy | $0.1451 | $0.001569 | 1.48 | 0.01607 | 92.48 | 0x97...9930 | |
| 02/07/2026 | 4:23:31 PM | sell | $0.04006 | $0.00162 | 0.4103 | 0.01659 | 24.72 | 0x05...309c | |
| 02/07/2026 | 2:33:25 PM | sell | $0.7003 | $0.001689 | 7.19 | 0.01735 | 414.59 | 0x2d...cf42 | |
| 02/07/2026 | 5:07:51 AM | sell | $169.87 | $0.001729 | 1,764.62 | 0.01796 | 98,235.38 | 0x96...b35c | |
| 02/07/2026 | 5:07:49 AM | sell | $8.97 | $0.001739 | 93.31 | 0.01808 | 5,161.01 | 0x53...7865 | |
| 02/07/2026 | 5:07:47 AM | sell | $20.45 | $0.001742 | 212.55 | 0.0181 | 11,740.27 | 0xf8...b17a | |
| 02/07/2026 | 5:07:47 AM | buy | $202.25 | $0.001771 | 2,101.83 | 0.0184 | 114,181.24 | 0x25...2e5e | |
| 02/05/2026 | 7:09:11 PM | buy | $0.1964 | $0.001233 | 2.09 | 0.01314 | 159.19 | 0xdb...bb20 | |
| 02/05/2026 | 7:09:09 PM | buy | $1.16 | $0.001689 | 12.44 | 0.018 | 690.99 | 0x7d...02b1 | |
| 02/05/2026 | 7:09:09 PM | sell | $0.4602 | $0.00167 | 4.9 | 0.01779 | 275.57 | 0x71...4d48 | |
| 02/04/2026 | 6:59:45 PM | sell | $0.007306 | $0.00174 | 0.06826 | 0.01626 | 4.19 | 0x0f...f37a | |
| 02/04/2026 | 6:59:45 PM | sell | $0.2696 | $0.001338 | 2.51 | 0.0125 | 201.46 | 0xd1...08fa | |
| 02/04/2026 | 6:59:45 PM | buy | $0.0522 | $0.001539 | 0.4877 | 0.01438 | 33.92 | 0x0e...791c | |
| 02/04/2026 | 6:59:45 PM | sell | $0.007029 | $0.0017 | 0.06568 | 0.01589 | 4.13 | 0xe0...1491 | |
| 02/04/2026 | 6:59:45 PM | sell | $0.007402 | $0.001754 | 0.06916 | 0.01639 | 4.21 | 0xc2...41f8 | |
| 02/04/2026 | 6:59:45 PM | sell | $0.007212 | $0.001727 | 0.06739 | 0.01613 | 4.17 | 0xe8...dd83 | |
| 02/04/2026 | 6:59:45 PM | sell | $0.00712 | $0.001713 | 0.06652 | 0.01601 | 4.15 | 0x24...6d2a | |
| 02/04/2026 | 6:59:45 PM | sell | $0.1358 | $0.001557 | 1.26 | 0.01454 | 87.22 | 0x97...9b76 | |
| 02/04/2026 | 6:59:45 PM | sell | $0.00694 | $0.001687 | 0.06485 | 0.01577 | 4.11 | 0x6b...7657 | |
| 02/04/2026 | 6:59:45 PM | sell | $0.007511 | $0.001768 | 0.07018 | 0.01652 | 4.24 | 0xcf...5ed9 |