- WhatToFarm
- Polygon
- Quickswap V3
- ALI-WMATIC LPs
Info about ALI-WMATIC pair
- Pooled ALI:
- 9.96M
- Pooled WMATIC:
- $94,790.6
ALI/WMATIC price stats on Polygon
As of May 19, 2025, the current price of ALI token on DEX Quickswap V3 is $0.006015. ALI price is down -3.66% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $5,542.60. ALI token contract is 0xbFc70507384047Aa74c29Cdc8c5Cb88D0f7213AC with a market cap $674,189.96. The liquidity pool contract is 0x4b9Bce8888bEE8b252a7D599AA534C2faB9a07A5 with total value locked (TVL) of $81,971.16. The ALI/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ALI/WMATIC now?
The current liquidity of ALI/WMATIC with the contract address 0x4b9Bce8888bEE8b252a7D599AA534C2faB9a07A5 is $81,971.16.
How many transactions are there in the ALI/WMATIC pool in the last 24 hours?
The total transactions of ALI/WMATIC is 82 in the last 24 hours, 51 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the ALI/WMATIC pool in the last 24 hours?
ALI/WMATIC pool has a trading volume of $5,542.60 in the last 24 hours.
What is the exchange rate of 1 ALI to WMATIC?
The exchange rate of 1 ALI to WMATIC is 0.02586, captured at 4:08 PM UTC.
How much is 1 ALI in dollars?
The price of converting 1 ALI to USD is $0.006015 today.
ALI-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2025 | 4:05:48 PM | buy | $30.97 | $0.006015 | 133.17 | 0.02586 | 5,149.14 | 0x03...bb10 | |
| 05/19/2025 | 3:46:40 PM | sell | $258.06 | $0.006048 | 1,102.24 | 0.02583 | 42,667.8 | 0x42...01f6 | |
| 05/19/2025 | 2:45:46 PM | sell | $73.73 | $0.006023 | 317.49 | 0.02593 | 12,240.97 | 0x77...6fce | |
| 05/19/2025 | 1:46:04 PM | sell | $104.75 | $0.006003 | 453.57 | 0.02599 | 17,448.01 | 0xaf...7413 | |
| 05/19/2025 | 1:37:28 PM | sell | $91.67 | $0.00598 | 399.51 | 0.02606 | 15,330.03 | 0x8a...2ab2 | |
| 05/19/2025 | 1:22:20 PM | sell | $9.24 | $0.005971 | 40.4 | 0.02609 | 1,548.49 | 0xa8...7163 | |
| 05/19/2025 | 1:17:22 PM | sell | $24.66 | $0.005966 | 107.92 | 0.0261 | 4,134.06 | 0x26...3338 | |
| 05/19/2025 | 1:16:34 PM | sell | $30.12 | $0.005972 | 131.77 | 0.02612 | 5,044.34 | 0x2c...d479 | |
| 05/19/2025 | 1:16:06 PM | sell | $29.83 | $0.005973 | 130.58 | 0.02614 | 4,994.39 | 0x41...b515 | |
| 05/19/2025 | 1:15:12 PM | sell | $38.22 | $0.005982 | 167.17 | 0.02616 | 6,388.3 | 0x3c...8504 | |
| 05/19/2025 | 1:15:12 PM | buy | $37.91 | $0.005934 | 165.83 | 0.02595 | 6,388.3 | 0x4c...c71c | |
| 05/19/2025 | 1:15:12 PM | buy | $480.98 | $0.005974 | 2,103.76 | 0.02613 | 80,503.99 | 0xeb...3617 | |
| 05/19/2025 | 10:37:41 AM | buy | $70.85 | $0.005976 | 307.35 | 0.02592 | 11,855.53 | 0x95...352a | |
| 05/19/2025 | 8:44:07 AM | buy | $33.29 | $0.005982 | 144.09 | 0.02589 | 5,565.33 | 0x90...de36 | |
| 05/19/2025 | 8:06:37 AM | buy | $94.34 | $0.006009 | 405.81 | 0.02585 | 15,698.13 | 0x85...f068 | |
| 05/19/2025 | 8:01:19 AM | sell | $25.17 | $0.005972 | 108.36 | 0.0257 | 4,215.23 | 0x31...6f80 | |
| 05/19/2025 | 7:33:55 AM | sell | $111.15 | $0.006005 | 476.64 | 0.02575 | 18,508.32 | 0x1c...0e4a | |
| 05/19/2025 | 7:16:17 AM | sell | $18.58 | $0.005955 | 80.47 | 0.02579 | 3,119.81 | 0x18...18fa | |
| 05/19/2025 | 5:18:29 AM | buy | $9.04 | $0.005963 | 39.31 | 0.02592 | 1,516.85 | 0xf3...9d12 | |
| 05/19/2025 | 4:31:57 AM | buy | $97.75 | $0.005991 | 422.31 | 0.02588 | 16,314.95 | 0x86...a508 |