WhatToFarm
/
Get started
12 Swap

Info about ALI-WMATIC pair

Price USD
$0.001918
Price
0.01857 WMATIC
TVL
$30,928.04
MKT CAP
$200.1K
5m
0%
1h
-0.46%
4h
0.33%
24h
-1.42%
Share
TXNS
121
Buys
75
Sells
46
Volume
4K
Telegram price alerts
Pair:
0x4b9Bce8888bEE8b252a7D599AA534C2faB9a07A5
ALI:
0xbFc70507384047Aa74c29Cdc8c5Cb88D0f7213AC
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled ALI:
12.89M
Pooled WMATIC:
$60,005.24

ALI/WMATIC price stats on Polygon

As of February 1, 2026, the current price of ALI token on DEX Quickswap V3 is $0.001918. ALI price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $3,617.20. ALI token contract is 0xbFc70507384047Aa74c29Cdc8c5Cb88D0f7213AC with a market cap $200,073.94. The liquidity pool contract is 0x4b9Bce8888bEE8b252a7D599AA534C2faB9a07A5 with total value locked (TVL) of $30,928.04. The ALI/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ALI/WMATIC with the contract address 0x4b9Bce8888bEE8b252a7D599AA534C2faB9a07A5 is $30,928.04.

The total transactions of ALI/WMATIC is 121 in the last 24 hours, 75 of which are buy transactions, and 46 are sales transactions.

ALI/WMATIC pool has a trading volume of $3,617.20 in the last 24 hours.

The exchange rate of 1 ALI to WMATIC is 0.01857, captured at 4:21 PM UTC.

The price of converting 1 ALI to USD is $0.001918 today.

ALI-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
02/01/20264:07:18 PMsell$38.14$0.001918369.320.0185719,886.45
0xf48...0bF0
0xcf...7e85
02/01/20264:06:30 PMsell$29.16$0.001918282.950.0186115,201.23
0xf48...0bF0
0xef...affd
02/01/20263:57:34 PMsell$20.44$0.001924198.090.0186410,624.56
0xf48...0bF0
0xb1...61e8
02/01/20263:57:26 PMsell$16.77$0.001926162.550.018668,707.27
0xf48...0bF0
0x8d...8cec
02/01/20263:49:20 PMsell$24.19$0.001923235.220.0186912,582.72
0xf48...0bF0
0x36...c747
02/01/20263:48:52 PMsell$24.21$0.001924235.60.0187212,582.72
0xf48...0bF0
0xcc...28ac
02/01/20263:48:28 PMsell$24.08$0.001914235.980.0187512,582.67
0xf48...0bF0
0x7d...f1fa
02/01/20263:39:56 PMsell$24.27$0.001929236.370.0187812,582.72
0xf48...0bF0
0x93...1fa8
02/01/20263:39:40 PMsell$36.53$0.001912359.560.0188219,101.31
0x7A3...6ac9
0x6c...9dc8
02/01/20263:38:12 PMbuy$30.94$0.001928304.460.0189716,047.05
0xf48...0bF0
0x83...cd12
02/01/20263:37:20 PMbuy$24.63$0.001926242.180.0189312,788.52
0xf48...0bF0
0x39...0822
02/01/20263:37:16 PMsell$1.59$0.00190915.680.01877835.42
0xdCb...0401
0xae...7e7c
02/01/20263:37:16 PMbuy$25.63$0.001923252.010.018913,328.98
0xf48...0bF0
0xbe...6134
02/01/20263:35:30 PMsell$2.23$0.00190921.950.018741,170.92
0xfa2...276E
0x2b...4f65
02/01/20263:35:30 PMbuy$19.23$0.001923188.840.0188810,001.63
0xf48...0bF0
0xc1...f7a8
02/01/20263:35:26 PMbuy$19.43$0.00192190.730.0188510,114.86
0xf48...0bF0
0xe6...d784
02/01/20263:32:34 PMbuy$20.43$0.001919200.460.0188310,645.17
0xf48...0bF0
0x85...f909
02/01/20263:31:10 PMbuy$19.08$0.001919186.970.01889,942.21
0xf48...0bF0
0x96...2c98
02/01/20263:26:20 PMbuy$23.11$0.001922225.880.0187712,028.41
0xf48...0bF0
0x7d...9615
02/01/20263:26:12 PMbuy$21.93$0.001932212.790.0187511,348.51
0xf48...0bF0
0x5c...d018