- WhatToFarm
- Polygon
- Quickswap V3
- WMATIC-ALI LPs
Info about WMATIC-ALI pair
- Pooled WMATIC:
- 107,248.13
- Pooled ALI:
- $10.3M
WMATIC/ALI price stats on Polygon
As of September 17, 2025, the current price of WMATIC token on DEX Quickswap V3 is $0.2581. WMATIC price is up 1.95% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $6,371.17. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $51,948,680.09. The liquidity pool contract is 0x4b9Bce8888bEE8b252a7D599AA534C2faB9a07A5 with total value locked (TVL) of $96,708.46. The WMATIC/ALI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/ALI now?
The current liquidity of WMATIC/ALI with the contract address 0x4b9Bce8888bEE8b252a7D599AA534C2faB9a07A5 is $96,708.46.
How many transactions are there in the WMATIC/ALI pool in the last 24 hours?
The total transactions of WMATIC/ALI is 110 in the last 24 hours, 68 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the WMATIC/ALI pool in the last 24 hours?
WMATIC/ALI pool has a trading volume of $6,371.17 in the last 24 hours.
What is the exchange rate of 1 WMATIC to ALI?
The exchange rate of 1 WMATIC to ALI is 38.51, captured at 12:22 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.2581 today.
WMATIC-ALI price chart
| Date | Time | Price $ | Price ALI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 12:05:40 AM | buy | $172.16 | $0.006718 | 666.98 | 0.02602 | 25,624.81 | 0xe3...3bfb | |
| 09/17/2025 | 12:05:40 AM | sell | $1.07 | $0.006702 | 4.15 | 0.02596 | 160.01 | 0x92...920b | |
| 09/16/2025 | 11:28:36 PM | sell | $2.1 | $0.006689 | 8.13 | 0.02586 | 314.38 | 0xc7...cfbf | |
| 09/16/2025 | 11:28:36 PM | buy | $438.92 | $0.006684 | 1,697.26 | 0.02584 | 65,663.88 | 0xcc...6f79 | |
| 09/16/2025 | 11:24:56 PM | buy | $69.82 | $0.006645 | 270 | 0.02569 | 10,506.53 | 0xca...be41 | |
| 09/16/2025 | 11:21:04 PM | buy | $68.67 | $0.00665 | 264.94 | 0.02565 | 10,326.06 | 0x28...cbfb | |
| 09/16/2025 | 11:17:40 PM | buy | $0.9986 | $0.006641 | 3.85 | 0.02563 | 150.35 | 0xa5...2346 | |
| 09/16/2025 | 11:14:46 PM | buy | $69.95 | $0.006636 | 270 | 0.02561 | 10,540.07 | 0x2c...c62e | |
| 09/16/2025 | 11:02:36 PM | buy | $104.12 | $0.006631 | 401.44 | 0.02556 | 15,701.63 | 0x10...dd8f | |
| 09/16/2025 | 10:58:00 PM | buy | $3.05 | $0.006623 | 11.79 | 0.02553 | 461.78 | 0x62...d1f0 | |
| 09/16/2025 | 10:47:52 PM | buy | $0.9963 | $0.006623 | 3.84 | 0.02553 | 150.43 | 0x9e...4897 | |
| 09/16/2025 | 10:30:40 PM | buy | $23.47 | $0.006621 | 90.48 | 0.02552 | 3,544.69 | 0x71...7f7a | |
| 09/16/2025 | 10:12:28 PM | sell | $273.42 | $0.006611 | 1,054.14 | 0.02548 | 41,355.96 | 0x6f...86d2 | |
| 09/16/2025 | 10:12:28 PM | buy | $1.15 | $0.006619 | 4.44 | 0.02552 | 174.25 | 0x7c...38a5 | |
| 09/16/2025 | 9:31:24 PM | sell | $6.15 | $0.006628 | 23.76 | 0.02557 | 929.3 | 0x44...2405 | |
| 09/16/2025 | 9:31:12 PM | buy | $6.18 | $0.006656 | 23.85 | 0.02568 | 928.74 | 0x7c...8bb6 | |
| 09/16/2025 | 7:40:42 PM | buy | $1.7 | $0.006621 | 6.62 | 0.02567 | 258.08 | 0x46...0b29 | |
| 09/16/2025 | 7:24:32 PM | buy | $5.05 | $0.006626 | 19.59 | 0.02567 | 762.91 | 0xf0...0cb7 | |
| 09/16/2025 | 7:24:30 PM | buy | $0.4398 | $0.006649 | 1.7 | 0.02576 | 66.14 | 0x0a...3dec | |
| 09/16/2025 | 7:24:30 PM | sell | $151.19 | $0.006609 | 585.85 | 0.0256 | 22,876.42 | 0x70...a2f3 |