- WhatToFarm
- Polygon
- Quickswap V3
- ALI-WMATIC LPs
Info about ALI-WMATIC pair
- Pooled ALI:
- 12.99M
- Pooled WMATIC:
- $57,888.22
ALI/WMATIC price stats on Polygon
As of January 22, 2026, the current price of ALI token on DEX Quickswap V3 is $0.002451. ALI price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $1,730.36. ALI token contract is 0xbFc70507384047Aa74c29Cdc8c5Cb88D0f7213AC with a market cap $257,564.51. The liquidity pool contract is 0x4b9Bce8888bEE8b252a7D599AA534C2faB9a07A5 with total value locked (TVL) of $39,562.35. The ALI/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ALI/WMATIC now?
The current liquidity of ALI/WMATIC with the contract address 0x4b9Bce8888bEE8b252a7D599AA534C2faB9a07A5 is $39,562.35.
How many transactions are there in the ALI/WMATIC pool in the last 24 hours?
The total transactions of ALI/WMATIC is 54 in the last 24 hours, 26 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the ALI/WMATIC pool in the last 24 hours?
ALI/WMATIC pool has a trading volume of $1,730.36 in the last 24 hours.
What is the exchange rate of 1 ALI to WMATIC?
The exchange rate of 1 ALI to WMATIC is 0.01839, captured at 9:08 PM UTC.
How much is 1 ALI in dollars?
The price of converting 1 ALI to USD is $0.002451 today.
ALI-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 8:37:52 PM | buy | $17.76 | $0.002451 | 133.25 | 0.01839 | 7,245.47 | 0x6b...c77d | |
| 01/22/2026 | 8:30:48 PM | buy | $21.04 | $0.00245 | 157.81 | 0.01837 | 8,589.58 | 0x91...0719 | |
| 01/22/2026 | 7:38:38 PM | sell | $22.04 | $0.002442 | 165.23 | 0.0183 | 9,027.46 | 0x1e...3140 | |
| 01/22/2026 | 7:22:30 PM | buy | $21.92 | $0.002428 | 165.87 | 0.01837 | 9,027.5 | 0xe4...f7b4 | |
| 01/22/2026 | 7:03:26 PM | buy | $10.08 | $0.002426 | 76.28 | 0.01835 | 4,155.22 | 0xe5...36ec | |
| 01/22/2026 | 6:08:36 PM | sell | $8.17 | $0.002425 | 61.64 | 0.01828 | 3,370.93 | 0x60...52fd | |
| 01/22/2026 | 5:59:08 PM | sell | $20.03 | $0.002427 | 151.06 | 0.0183 | 8,254.17 | 0x5d...0c33 | |
| 01/22/2026 | 5:57:06 PM | sell | $17.44 | $0.00243 | 131.54 | 0.01831 | 7,180.82 | 0x79...bc56 | |
| 01/22/2026 | 5:55:02 PM | sell | $19.26 | $0.002429 | 145.45 | 0.01833 | 7,932.09 | 0x28...dc73 | |
| 01/22/2026 | 5:51:40 PM | sell | $24.22 | $0.002429 | 183.06 | 0.01835 | 9,971.94 | 0x0e...f894 | |
| 01/22/2026 | 5:49:06 PM | sell | $29.89 | $0.002432 | 225.93 | 0.01838 | 12,289.34 | 0xc5...c087 | |
| 01/22/2026 | 5:46:30 PM | sell | $42.71 | $0.002429 | 323.87 | 0.01841 | 17,583.2 | 0xef...8c9d | |
| 01/22/2026 | 5:46:26 PM | sell | $28.46 | $0.002433 | 215.8 | 0.01845 | 11,692.88 | 0xcd...08df | |
| 01/22/2026 | 5:46:22 PM | sell | $26.84 | $0.002437 | 203.59 | 0.01848 | 11,015.22 | 0xbe...077b | |
| 01/22/2026 | 5:46:14 PM | sell | $26.07 | $0.002438 | 197.88 | 0.0185 | 10,691.27 | 0xf8...d4e5 | |
| 01/22/2026 | 5:44:30 PM | sell | $25.56 | $0.002439 | 194.24 | 0.01853 | 10,480.61 | 0x57...0e0a | |
| 01/22/2026 | 5:44:04 PM | sell | $29.72 | $0.002442 | 225.84 | 0.01856 | 12,167.66 | 0x40...c618 | |
| 01/22/2026 | 5:41:20 PM | sell | $29.47 | $0.002446 | 223.95 | 0.01859 | 12,047.19 | 0xa6...4704 | |
| 01/22/2026 | 5:40:02 PM | sell | $26.71 | $0.002449 | 203.04 | 0.01861 | 10,906.16 | 0xab...d06d | |
| 01/22/2026 | 5:39:06 PM | sell | $61.14 | $0.002454 | 464.81 | 0.01866 | 24,908.41 | 0x1f...8b7e |