WhatToFarm
/
12 Swap

Info about ALI-WMATIC pair

Price USD
$0.002114
Price
0.01914 WMATIC
TVL
$33,525.72
MKT CAP
$223.8K
5m
0%
1h
0.32%
4h
-0.13%
24h
2.31%
Share
TXNS
62
Buys
50
Sells
12
Volume
325
Telegram price alerts
Pair:
0x4b9Bce8888bEE8b252a7D599AA534C2faB9a07A5
ALI:
0xbFc70507384047Aa74c29Cdc8c5Cb88D0f7213AC
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled ALI:
12.63M
Pooled WMATIC:
$61,902.1

ALI/WMATIC price stats on Polygon

As of December 20, 2025, the current price of ALI token on DEX Quickswap V3 is $0.002114. ALI price is up 2.31% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $325.05. ALI token contract is 0xbFc70507384047Aa74c29Cdc8c5Cb88D0f7213AC with a market cap $223,793.68. The liquidity pool contract is 0x4b9Bce8888bEE8b252a7D599AA534C2faB9a07A5 with total value locked (TVL) of $33,525.73. The ALI/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ALI/WMATIC with the contract address 0x4b9Bce8888bEE8b252a7D599AA534C2faB9a07A5 is $33,525.73.

The total transactions of ALI/WMATIC is 62 in the last 24 hours, 50 of which are buy transactions, and 12 are sales transactions.

ALI/WMATIC pool has a trading volume of $325.05 in the last 24 hours.

The exchange rate of 1 ALI to WMATIC is 0.01914, captured at 10:03 PM UTC.

The price of converting 1 ALI to USD is $0.002114 today.

ALI-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
12/20/20259:20:39 PMsell$0.8862$0.0021078.020.01908420.560x0f...1c4d
12/20/20259:20:39 PMbuy$0.008525$0.0021140.07720.019144.030x43...32ea
12/20/20256:33:11 PMbuy$1.7$0.00211815.420.01914805.590x62...2155
12/20/20256:32:33 PMbuy$3.42$0.00211830.940.019141,616.880x76...2b0e
12/20/20256:32:29 PMbuy$1.31$0.00211811.90.01913622.140x08...f712
12/20/20256:31:43 PMbuy$1.56$0.00210514.240.01913744.240x2f...7f3c
12/20/20256:31:15 PMbuy$2.04$0.00210418.630.01913973.730x78...9064
12/20/20256:29:15 PMbuy$3.08$0.00210428.010.019131,464.490xd7...c0b1
12/20/20256:25:25 PMbuy$2.08$0.00211618.810.01912983.780xf5...1274
12/20/20256:25:07 PMbuy$8.22$0.00211674.290.019123,884.990x0c...e203
12/20/20256:25:03 PMbuy$1.33$0.00211512.020.01911628.860x69...8558
12/20/20252:07:26 PMbuy$4.66$0.00209742.550.019122,225.630x7f...96dd
12/20/20252:07:22 PMbuy$2.42$0.00209622.060.019111,154.350x4d...7e0a
12/20/20252:07:04 PMbuy$2.06$0.00209618.810.01911984.590x97...3c79
12/20/20252:06:56 PMbuy$2.29$0.0021120.780.019111,087.750x2d...13b2
12/20/20252:06:04 PMbuy$1.91$0.0021117.370.0191909.50xa1...aef0
12/20/20252:06:00 PMbuy$1.8$0.0021116.370.0191856.830xa4...2c77
12/20/202511:47:08 AMbuy$0.1758$0.0021181.580.019183.010x46...d85d
12/20/202510:33:30 AMbuy$10.27$0.00212292.470.019094,841.530xe7...3926
12/20/202510:32:50 AMbuy$7.7$0.00212169.290.019083,629.980xf4...522e