- WhatToFarm
- Polygon
- Quickswap V3
- ALGB-WMATIC LPs
Info about ALGB-WMATIC pair
- Pooled ALGB:
- 23.2M
- Pooled WMATIC:
- $76,128.31
ALGB/WMATIC price stats on Polygon
As of May 4, 2024, the current price of ALGB token on DEX Quickswap V3 is $0.01523. ALGB price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $21,951.06. ALGB token contract is 0x0169eC1f8f639B32Eec6D923e24C2A2ff45B9DD6 with a market cap $11,076,059.52. The liquidity pool contract is 0x85022A7a6d11e7f7d2Dec6a9E52f90e82b116d0E with total value locked (TVL) of $408,705.70. The ALGB/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ALGB/WMATIC now?
The current liquidity of ALGB/WMATIC with the contract address 0x85022A7a6d11e7f7d2Dec6a9E52f90e82b116d0E is $408,705.70.
How many transactions are there in the ALGB/WMATIC pool in the last 24 hours?
The total transactions of ALGB/WMATIC is 70 in the last 24 hours, 25 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the ALGB/WMATIC pool in the last 24 hours?
ALGB/WMATIC pool has a trading volume of $21,951.06 in the last 24 hours.
What is the exchange rate of 1 ALGB to WMATIC?
The exchange rate of 1 ALGB to WMATIC is 0.02097, captured at 10:57 AM UTC.
How much is 1 ALGB in dollars?
The price of converting 1 ALGB to USD is $0.01523 today.
ALGB-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.04 | 8:36:03 AM | buy | $154.94 | $0.01523 | 213.27 | 0.02097 | 10 172.19 | 0x97...e7c6 | |
| 2024.05.04 | 7:45:41 AM | sell | $53.52 | $0.01513 | 73.77 | 0.02085 | 3 537.79 | 0xa5...6080 | |
| 2024.05.04 | 7:23:53 AM | buy | $790.61 | $0.01518 | 1 090.36 | 0.02093 | 52 085.15 | 0x51...866b | |
| 2024.05.04 | 7:02:45 AM | buy | $359.65 | $0.01515 | 495.88 | 0.02089 | 23 736.47 | 0xf6...b8b0 | |
| 2024.05.04 | 6:33:01 AM | buy | $2.75 | $0.01514 | 3.79 | 0.02088 | 181.40 | 0xbe...9906 | |
| 2024.05.04 | 5:48:19 AM | buy | $470.80 | $0.01517 | 647.42 | 0.02086 | 31 036.27 | 0xb7...fc18 | |
| 2024.05.04 | 5:48:11 AM | sell | $1 360.46 | $0.01511 | 1 870.81 | 0.02078 | 90 013.74 | 0x96...4574 | |
| 2024.05.04 | 5:48:11 AM | buy | $3.49 | $0.01516 | 4.80 | 0.02084 | 230.51 | 0xa4...93a9 | |
| 2024.05.04 | 2:36:53 AM | buy | $649.01 | $0.01522 | 891.89 | 0.02092 | 42 633.98 | 0x04...20d9 | |
| 2024.05.04 | 2:07:37 AM | buy | $2.63 | $0.0152 | 3.61 | 0.0209 | 172.74 | 0xd4...6984 | |
| 2024.05.04 | 1:52:28 AM | sell | $21.24 | $0.01519 | 29.08 | 0.02079 | 1 398.81 | 0xcc...a362 | |
| 2024.05.04 | 1:48:12 AM | buy | $82.70 | $0.01525 | 113.33 | 0.02089 | 5 424.01 | 0x54...e7f1 | |
| 2024.05.04 | 12:47:07 AM | buy | $454.32 | $0.01532 | 618.93 | 0.02087 | 29 649.81 | 0xc8...1981 | |
| 2024.05.04 | 12:47:03 AM | buy | $3.69 | $0.01531 | 5.03 | 0.02086 | 241.20 | 0x1e...dee8 | |
| 2024.05.03 | 8:52:09 PM | sell | $70.07 | $0.01537 | 94.62 | 0.02075 | 4 559.79 | 0x08...460f | |
| 2024.05.03 | 8:38:09 PM | sell | $61.36 | $0.01534 | 83.02 | 0.02075 | 3 999.81 | 0xb9...49f2 | |
| 2024.05.03 | 8:25:13 PM | sell | $32.94 | $0.0153 | 44.69 | 0.02076 | 2 152.81 | 0x10...b257 | |
| 2024.05.03 | 7:48:05 PM | sell | $38.29 | $0.01523 | 52.18 | 0.02076 | 2 513.55 | 0x22...5b3d | |
| 2024.05.03 | 7:46:13 PM | sell | $40.45 | $0.01524 | 55.12 | 0.02076 | 2 654.63 | 0x0f...3422 | |
| 2024.05.03 | 6:33:09 PM | buy | $9.97 | $0.01526 | 13.63 | 0.02087 | 653.10 | 0x6c...f9ac |