- WhatToFarm
- Polygon
- Quickswap V3
- AJCN-WMATIC LPs
Info about AJCN-WMATIC pair
- Pooled AJCN:
- 1.01M
- Pooled WMATIC:
- $23.38
AJCN/WMATIC price stats on Polygon
As of May 18, 2024, the current price of AJCN token on DEX Quickswap V3 is $0.0001079. AJCN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AJCN token contract is 0xb7dC4001D1c1e5AA4814b8f1cdAc1a5dcBb20D49 with a market cap $3,345.41. The liquidity pool contract is 0xEDAB5bd1fdb89071F436399b04f89793365cf2Dc with total value locked (TVL) of $121.57. The AJCN/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AJCN/WMATIC now?
The current liquidity of AJCN/WMATIC with the contract address 0xEDAB5bd1fdb89071F436399b04f89793365cf2Dc is $121.57.
How many transactions are there in the AJCN/WMATIC pool in the last 24 hours?
The total transactions of AJCN/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AJCN/WMATIC pool in the last 24 hours?
AJCN/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AJCN to WMATIC?
The exchange rate of 1 AJCN to WMATIC is 0.000204, captured at 12:57 PM UTC.
How much is 1 AJCN in dollars?
The price of converting 1 AJCN to USD is $0.0001079 today.
AJCN-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.09.19 | 7:09:04 AM | buy | $0.53 | $0.0001079 | 1.00 | 0.000204 | 4 901.24 | 0xb8...c97b | |
| 2023.09.19 | 7:00:48 AM | buy | $0.53 | $0.0001069 | 1.00 | 0.0002023 | 4 942.09 | 0x55...dd0d | |
| 2023.09.19 | 6:57:00 AM | buy | $0.42 | $0.0001061 | 0.80 | 0.0002008 | 3 983.56 | 0x01...8217 | |
| 2023.09.19 | 6:34:59 AM | sell | $1.60 | $0.0001064 | 3.02 | 0.0002015 | 15 000.00 | 0xe8...bd90 | |
| 2023.09.18 | 10:55:04 AM | buy | $1.66 | $0.000108 | 3.11 | 0.0002026 | 15 354.17 | 0x50...f463 | |
| 2023.09.18 | 9:59:23 AM | sell | $0.72 | $0.0001057 | 1.36 | 0.0002 | 6 800.00 | 0xb1...f29b | |
| 2023.09.18 | 9:56:49 AM | sell | $0.42 | $0.0001065 | 0.79 | 0.0002017 | 3 900.00 | 0xd9...cecd | |
| 2023.09.18 | 9:37:59 AM | sell | $0.55 | $0.0001073 | 1.04 | 0.0002032 | 5 100.00 | 0x40...b0b4 | |
| 2023.09.18 | 9:19:37 AM | buy | $1.73 | $0.0001064 | 3.30 | 0.0002025 | 16 293.55 | 0x12...e2ca | |
| 2023.09.18 | 9:07:09 AM | sell | $0.48 | $0.0001048 | 0.92 | 0.0001995 | 4 600.00 | 0x4d...7040 | |
| 2023.09.18 | 8:18:43 AM | sell | $0.73 | $0.0001053 | 1.39 | 0.0002013 | 6 900.00 | 0xfb...8681 | |
| 2023.09.18 | 8:07:43 AM | sell | $0.66 | $0.000107 | 1.27 | 0.0002047 | 6 200.00 | 0x50...d7f5 | |
| 2023.09.18 | 8:03:18 AM | buy | $0.89 | $0.0001073 | 1.70 | 0.0002051 | 8 289.08 | 0x78...3281 | |
| 2023.09.18 | 8:03:18 AM | buy | $0.89 | $0.0001073 | 1.70 | 0.0002051 | 8 289.08 | 0x78...3281 | |
| 2023.09.18 | 7:49:31 AM | sell | $0.48 | $0.0001058 | 0.91 | 0.0002025 | 4 500.00 | 0x75...2769 | |
| 2023.09.18 | 7:48:25 AM | sell | $0.38 | $0.0001074 | 0.72 | 0.0002054 | 3 500.00 | 0xe7...11bc | |
| 2023.09.18 | 7:46:05 AM | buy | $1.83 | $0.0001053 | 3.50 | 0.0002016 | 17 359.12 | 0x80...0afd | |
| 2023.09.18 | 7:42:55 AM | sell | $0.30 | $0.0001022 | 0.57 | 0.0001955 | 2 900.00 | 0x9e...99da | |
| 2023.09.18 | 7:40:21 AM | sell | $0.60 | $0.0001037 | 1.15 | 0.0001984 | 5 800.00 | 0x5b...ef9f | |
| 2023.09.18 | 6:56:11 AM | sell | $0.56 | $0.0001058 | 1.07 | 0.0002024 | 5 311.00 | 0x9e...de60 |