WhatToFarm
/
12 Swap

Info about aivory-WMATIC pair

Price USD
$0.004514
Price
0.01427 WMATIC
TVL
$194,347.51
MKT CAP
$4.5M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x8e9ea246cAcfDE1f7CDf6764f989659066aA984F
aivory:
0x634d198Ec69b87F24901574C388fe8f90ADf2B50
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled aivory:
32.93M
Pooled WMATIC:
$470,440.59

aivory/WMATIC price stats on Polygon

As of April 2, 2025, the current price of aivory token on DEX Quickswap V3 is $0.004514. aivory price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. aivory token contract is 0x634d198Ec69b87F24901574C388fe8f90ADf2B50 with a market cap $4,514,565.74. The liquidity pool contract is 0x8e9ea246cAcfDE1f7CDf6764f989659066aA984F with total value locked (TVL) of $194,347.51. The aivory/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of aivory/WMATIC with the contract address 0x8e9ea246cAcfDE1f7CDf6764f989659066aA984F is $194,347.51.

The total transactions of aivory/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

aivory/WMATIC pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 aivory to WMATIC is 0.01427, captured at 12:39 AM UTC.

The price of converting 1 aivory to USD is $0.004514 today.

aivory-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
02/06/20258:53:38 AMbuy$316.01$0.004514999.410.0142770,0000xe6...14a7
02/03/202512:34:42 PMbuy$0.1883$0.0044760.59940.0142442.070x74...9284
01/21/202510:43:06 AMbuy$2,102.96$0.0063724,648.260.01408330,0000xca...9b46
01/21/20255:42:03 AMsell$170.28$0.006034393.810.0139528,220.350x14...8d37
01/20/20259:50:21 AMbuy$687.31$0.0065451,462.210.01392105,0000x4c...74b2
01/20/20253:06:00 AMbuy$30.7$0.00614169.40.013885,0000x6e...534c
01/18/20259:58:06 AMbuy$474.55$0.0065721,0000.0138472,207.820x2c...3f59
01/16/20252:00:57 PMbuy$120.57$0.006662500.0138118,101.940xb9...03fe
01/16/202512:17:31 PMbuy$164.74$0.0066253430.0137924,867.80x00...7911
01/16/202512:17:05 PMbuy$240.16$0.0066135000.0137636,316.650xf1...f4d1
01/16/202510:10:28 AMbuy$70.93$0.0065021500.0137410,910.390x24...027d
01/16/20259:58:12 AMsell$450.45$0.006511952.480.0137669,173.390x08...b87c
01/16/20259:58:10 AMbuy$307.39$0.0065176500.0137847,165.40x65...a686
01/16/20259:58:10 AMbuy$449.27$0.0064949500.0137369,173.390x4a...7c4f
01/16/20259:12:49 AMbuy$235.11$0.0064375000.0136936,521.730x38...0363
01/12/20251:45:30 AMsell$51.08$0.006303110.830.013678,104.110x75...3ad3
01/12/20251:36:58 AMsell$54.07$0.006293117.580.013688,592.070xb6...e80d
01/11/20259:54:48 PMsell$33.43$0.00633272.290.013695,280.270x76...e192
01/11/20259:18:38 PMsell$38.84$0.00632884.060.013696,137.340x64...f4a9
01/11/20258:55:38 PMsell$43.52$0.00629794.730.01376,912.570xb3...88db