- WhatToFarm
- Polygon
- Quickswap V3
- aivory-WMATIC LPs
Info about aivory-WMATIC pair
- Pooled aivory:
- 32.93M
- Pooled WMATIC:
- $470,440.59
aivory/WMATIC price stats on Polygon
As of April 22, 2025, the current price of aivory token on DEX Quickswap V3 is $0.004514. aivory price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. aivory token contract is 0x634d198Ec69b87F24901574C388fe8f90ADf2B50 with a market cap $4,514,565.74. The liquidity pool contract is 0x8e9ea246cAcfDE1f7CDf6764f989659066aA984F with total value locked (TVL) of $193,292.69. The aivory/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of aivory/WMATIC now?
The current liquidity of aivory/WMATIC with the contract address 0x8e9ea246cAcfDE1f7CDf6764f989659066aA984F is $193,292.69.
How many transactions are there in the aivory/WMATIC pool in the last 24 hours?
The total transactions of aivory/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the aivory/WMATIC pool in the last 24 hours?
aivory/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 aivory to WMATIC?
The exchange rate of 1 aivory to WMATIC is 0.01427, captured at 11:35 PM UTC.
How much is 1 aivory in dollars?
The price of converting 1 aivory to USD is $0.004514 today.
aivory-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2025 | 8:53:38 AM | buy | $316.01 | $0.004514 | 999.41 | 0.01427 | 70,000 | 0xe6...14a7 | |
| 02/03/2025 | 12:34:42 PM | buy | $0.1883 | $0.004476 | 0.5994 | 0.01424 | 42.07 | 0x74...9284 | |
| 01/21/2025 | 10:43:06 AM | buy | $2,102.96 | $0.006372 | 4,648.26 | 0.01408 | 330,000 | 0xca...9b46 | |
| 01/21/2025 | 5:42:03 AM | sell | $170.28 | $0.006034 | 393.81 | 0.01395 | 28,220.35 | 0x14...8d37 | |
| 01/20/2025 | 9:50:21 AM | buy | $687.31 | $0.006545 | 1,462.21 | 0.01392 | 105,000 | 0x4c...74b2 | |
| 01/20/2025 | 3:06:00 AM | buy | $30.7 | $0.006141 | 69.4 | 0.01388 | 5,000 | 0x6e...534c | |
| 01/18/2025 | 9:58:06 AM | buy | $474.55 | $0.006572 | 1,000 | 0.01384 | 72,207.82 | 0x2c...3f59 | |
| 01/16/2025 | 2:00:57 PM | buy | $120.57 | $0.00666 | 250 | 0.01381 | 18,101.94 | 0xb9...03fe | |
| 01/16/2025 | 12:17:31 PM | buy | $164.74 | $0.006625 | 343 | 0.01379 | 24,867.8 | 0x00...7911 | |
| 01/16/2025 | 12:17:05 PM | buy | $240.16 | $0.006613 | 500 | 0.01376 | 36,316.65 | 0xf1...f4d1 | |
| 01/16/2025 | 10:10:28 AM | buy | $70.93 | $0.006502 | 150 | 0.01374 | 10,910.39 | 0x24...027d | |
| 01/16/2025 | 9:58:12 AM | sell | $450.45 | $0.006511 | 952.48 | 0.01376 | 69,173.39 | 0x08...b87c | |
| 01/16/2025 | 9:58:10 AM | buy | $307.39 | $0.006517 | 650 | 0.01378 | 47,165.4 | 0x65...a686 | |
| 01/16/2025 | 9:58:10 AM | buy | $449.27 | $0.006494 | 950 | 0.01373 | 69,173.39 | 0x4a...7c4f | |
| 01/16/2025 | 9:12:49 AM | buy | $235.11 | $0.006437 | 500 | 0.01369 | 36,521.73 | 0x38...0363 | |
| 01/12/2025 | 1:45:30 AM | sell | $51.08 | $0.006303 | 110.83 | 0.01367 | 8,104.11 | 0x75...3ad3 | |
| 01/12/2025 | 1:36:58 AM | sell | $54.07 | $0.006293 | 117.58 | 0.01368 | 8,592.07 | 0xb6...e80d | |
| 01/11/2025 | 9:54:48 PM | sell | $33.43 | $0.006332 | 72.29 | 0.01369 | 5,280.27 | 0x76...e192 | |
| 01/11/2025 | 9:18:38 PM | sell | $38.84 | $0.006328 | 84.06 | 0.01369 | 6,137.34 | 0x64...f4a9 | |
| 01/11/2025 | 8:55:38 PM | sell | $43.52 | $0.006297 | 94.73 | 0.0137 | 6,912.57 | 0xb3...88db |