- WhatToFarm
- Polygon
- Quickswap V3
- AIN-USDT LPs
Info about AIN-USDT pair
- Pooled AIN:
- 467,581.22
- Pooled USDT:
- $6,220.24
AIN/USDT price stats on Polygon
As of February 26, 2026, the current price of AIN token on DEX Quickswap V3 is $0.01351. AIN price is down -7.30% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $283.43. AIN token contract is 0xD4423795fd904D9B87554940a95FB7016f172773 with a market cap $15,447.55. The liquidity pool contract is 0x73cd106BD7cE266f203011D2EAA6Ce5CB40bDD89 with total value locked (TVL) of $12,539.65. The AIN/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AIN/USDT now?
The current liquidity of AIN/USDT with the contract address 0x73cd106BD7cE266f203011D2EAA6Ce5CB40bDD89 is $12,539.65.
How many transactions are there in the AIN/USDT pool in the last 24 hours?
The total transactions of AIN/USDT is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the AIN/USDT pool in the last 24 hours?
AIN/USDT pool has a trading volume of $283.43 in the last 24 hours.
What is the exchange rate of 1 AIN to USDT?
The exchange rate of 1 AIN to USDT is 0.01351, captured at 7:49 AM UTC.
How much is 1 AIN in dollars?
The price of converting 1 AIN to USD is $0.01351 today.
AIN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2026 | 2:16:06 AM | sell | $104.02 | $0.01351 | 104.02 | 0.01351 | 7,697.27 | 0xb5...b565 | |
| 02/25/2026 | 10:23:10 PM | sell | $177.68 | $0.01413 | 177.68 | 0.01413 | 12,575 | 0xb5...9898 | |
| 02/25/2026 | 9:57:04 AM | buy | $0.5718 | $0.01458 | 0.5718 | 0.01458 | 39.21 | 0x75...b4a6 | |
| 02/25/2026 | 9:56:10 AM | buy | $1.14 | $0.01457 | 1.14 | 0.01457 | 78.48 | 0x97...4c8a | |
| 02/25/2026 | 1:12:44 AM | sell | $51.4 | $0.01463 | 51.4 | 0.01463 | 3,511.62 | 0xd8...122d | |
| 02/25/2026 | 1:12:44 AM | buy | $49.22 | $0.01401 | 49.22 | 0.01401 | 3,511.62 | 0x8c...affd | |
| 02/25/2026 | 1:12:44 AM | buy | $151.56 | $0.01446 | 151.56 | 0.01446 | 10,481.13 | 0x61...bd0f | |
| 02/24/2026 | 1:15:48 PM | buy | $54.73 | $0.01378 | 54.73 | 0.01378 | 3,969.44 | 0x9a...0ada | |
| 02/24/2026 | 8:46:54 AM | buy | $9.59 | $0.01364 | 9.59 | 0.01364 | 703.25 | 0xee...3a08 | |
| 02/22/2026 | 11:19:24 AM | buy | $59.43 | $0.0135 | 59.43 | 0.0135 | 4,402.09 | 0x3a...ec8c | |
| 02/22/2026 | 9:47:58 AM | buy | $78.96 | $0.01321 | 78.96 | 0.01321 | 5,974.91 | 0xeb...4972 | |
| 02/22/2026 | 9:47:58 AM | buy | $3.01 | $0.01304 | 3.01 | 0.01304 | 231.46 | 0xb3...d21b | |
| 02/22/2026 | 9:47:58 AM | sell | $3.08 | $0.01333 | 3.08 | 0.01333 | 231.46 | 0xb4...8f6e | |
| 02/21/2026 | 4:06:36 AM | buy | $58.72 | $0.01291 | 58.72 | 0.01291 | 4,547.66 | 0x57...18fd | |
| 02/21/2026 | 1:10:30 AM | buy | $58.92 | $0.01266 | 58.92 | 0.01266 | 4,652.31 | 0xd7...03c3 | |
| 02/20/2026 | 6:55:56 PM | sell | $44.85 | $0.01259 | 44.85 | 0.01259 | 3,561.78 | 0x72...d90c | |
| 02/20/2026 | 6:45:36 PM | buy | $45 | $0.01263 | 45 | 0.01263 | 3,561.78 | 0x64...778d | |
| 02/17/2026 | 7:58:09 AM | buy | $79.45 | $0.01237 | 79.45 | 0.01237 | 6,420.24 | 0xa2...d495 | |
| 02/17/2026 | 12:36:13 AM | sell | $2.98 | $0.01218 | 2.98 | 0.01218 | 245 | 0x3a...5865 | |
| 02/17/2026 | 12:36:13 AM | buy | $2.93 | $0.01197 | 2.93 | 0.01197 | 245 | 0x0b...b5f7 |