WhatToFarm
/
12 Swap

Info about ACHAD-WMATIC pair

Price USD
$0.06129
Price
0.3249 WMATIC
TVL
$73,559.04
MKT CAP
$418.7K
5m
0%
1h
0%
4h
0%
24h
0.02%
Share
TXNS
56
Buys
26
Sells
30
Volume
35K
Telegram price alerts
Pair:
0x7F4818ae354C30d79b1E0C1838382D64b93366Aa
ACHAD:
0xA1a78aC9884aDc9d04d59b2b743f1eC709618e55
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled ACHAD:
1.09M
Pooled WMATIC:
$37,362.83

ACHAD/WMATIC price stats on Polygon

As of June 20, 2025, the current price of ACHAD token on DEX Quickswap V3 is $0.06129. ACHAD price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $35,292.94. ACHAD token contract is 0xA1a78aC9884aDc9d04d59b2b743f1eC709618e55 with a market cap $418,661.76. The liquidity pool contract is 0x7F4818ae354C30d79b1E0C1838382D64b93366Aa with total value locked (TVL) of $73,559.05. The ACHAD/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ACHAD/WMATIC with the contract address 0x7F4818ae354C30d79b1E0C1838382D64b93366Aa is $73,559.05.

The total transactions of ACHAD/WMATIC is 56 in the last 24 hours, 26 of which are buy transactions, and 30 are sales transactions.

ACHAD/WMATIC pool has a trading volume of $35,292.94 in the last 24 hours.

The exchange rate of 1 ACHAD to WMATIC is 0.3249, captured at 7:40 AM UTC.

The price of converting 1 ACHAD to USD is $0.06129 today.

ACHAD-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/19/202511:01:56 PMsell$67.26$0.06129356.610.32491,097.350x58...13cf
06/19/202510:58:12 PMsell$45.08$0.06135238.890.3251734.770x0e...8129
06/19/202510:55:18 PMsell$1,698.99$0.06189,003.320.327527,489.650xb0...fed9
06/19/202510:55:18 PMbuy$1,698.36$0.061789,0000.327327,489.650x83...776d
06/19/202510:55:18 PMbuy$68.3$0.06224361.930.32981,097.350x92...4674
06/19/20259:49:38 PMsell$1,688.44$0.061399,001.620.327327,500.070x20...90cb
06/19/20259:49:38 PMbuy$45.43$0.06183242.230.3296734.770xdc...5967
06/19/20259:49:38 PMbuy$1,688.14$0.061389,0000.327227,500.070x04...6d5e
06/19/20259:48:06 PMbuy$2.39$0.0609512.740.324939.230x2c...4562
06/19/20259:15:06 PMsell$62.82$0.0609335.20.32491,031.520x61...62a2
06/19/20258:51:22 PMbuy$6.18$0.0607933.050.3251101.670xc5...291c
06/19/20258:45:36 PMsell$39.12$0.06082209.080.325643.150xa5...dbd3
06/19/20258:44:40 PMsell$1,685.27$0.061299,003.010.327427,493.010x9d...5031
06/19/20258:44:40 PMbuy$63.67$0.06173340.170.32971,031.520xc5...f470
06/19/20258:44:40 PMbuy$1,684.7$0.061279,0000.327327,493.010x6e...564a
06/19/20258:40:26 PMsell$34.01$0.06099181.240.325557.630xd3...376d
06/19/20258:00:56 PMsell$89.91$0.06097479.510.32511,474.570x50...2184
06/19/20258:00:00 PMsell$13.1$0.06169.90.3253214.870xc9...d611
06/19/20257:40:14 PMbuy$15.07$0.0611180.250.3253246.630x91...867a
06/19/20257:23:54 PMsell$95.2$0.06109507.080.32541,558.180xc0...4224