- WhatToFarm
- Polygon
- Quickswap V3
- ACHAD-WMATIC LPs
Info about ACHAD-WMATIC pair
- Pooled ACHAD:
- 665,064.55
- Pooled WMATIC:
- $31,693.1
ACHAD/WMATIC price stats on Polygon
As of July 24, 2025, the current price of ACHAD token on DEX Quickswap V3 is $0.07666. ACHAD price is up 2.11% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $34,218.45. ACHAD token contract is 0xA1a78aC9884aDc9d04d59b2b743f1eC709618e55 with a market cap $523,624.18. The liquidity pool contract is 0x7F4818ae354C30d79b1E0C1838382D64b93366Aa with total value locked (TVL) of $58,433.05. The ACHAD/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ACHAD/WMATIC now?
The current liquidity of ACHAD/WMATIC with the contract address 0x7F4818ae354C30d79b1E0C1838382D64b93366Aa is $58,433.05.
How many transactions are there in the ACHAD/WMATIC pool in the last 24 hours?
The total transactions of ACHAD/WMATIC is 32 in the last 24 hours, 14 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the ACHAD/WMATIC pool in the last 24 hours?
ACHAD/WMATIC pool has a trading volume of $34,218.45 in the last 24 hours.
What is the exchange rate of 1 ACHAD to WMATIC?
The exchange rate of 1 ACHAD to WMATIC is 0.3263, captured at 11:49 PM UTC.
How much is 1 ACHAD in dollars?
The price of converting 1 ACHAD to USD is $0.07666 today.
ACHAD-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2025 | 7:26:46 PM | buy | $2,113.99 | $0.07663 | 9,000 | 0.3262 | 27,586.07 | 0x89...4483 | |
| 07/24/2025 | 7:26:46 PM | buy | $57.85 | $0.07766 | 246.3 | 0.3306 | 744.89 | 0x6d...5175 | |
| 07/24/2025 | 7:26:46 PM | sell | $2,114.95 | $0.07666 | 9,004.07 | 0.3263 | 27,586.07 | 0x2e...6bf3 | |
| 07/24/2025 | 7:25:52 PM | sell | $57.28 | $0.0757 | 243.69 | 0.322 | 756.7 | 0x92...8210 | |
| 07/24/2025 | 7:05:26 PM | sell | $111.99 | $0.07589 | 475.71 | 0.3223 | 1,475.56 | 0xe8...d587 | |
| 07/24/2025 | 6:32:58 PM | sell | $83.06 | $0.0758 | 353.68 | 0.3227 | 1,095.72 | 0x43...af2b | |
| 07/24/2025 | 5:23:56 PM | sell | $2,093.11 | $0.076 | 9,010.8 | 0.3271 | 27,539.16 | 0xb7...53fe | |
| 07/24/2025 | 5:23:56 PM | buy | $113.56 | $0.07696 | 488.9 | 0.3313 | 1,475.56 | 0x92...33dd | |
| 07/24/2025 | 5:23:54 PM | buy | $2,090.6 | $0.07591 | 9,000 | 0.3268 | 27,539.16 | 0x44...7a47 | |
| 07/24/2025 | 4:53:56 PM | buy | $57.52 | $0.07602 | 250.45 | 0.3309 | 756.7 | 0xde...3509 | |
| 07/24/2025 | 4:53:56 PM | buy | $2,067.29 | $0.07501 | 9,000 | 0.3265 | 27,558.72 | 0x23...5a63 | |
| 07/24/2025 | 4:53:56 PM | sell | $2,068.36 | $0.07505 | 9,004.66 | 0.3267 | 27,558.72 | 0xba...1277 | |
| 07/24/2025 | 3:35:28 PM | sell | $78.7 | $0.07509 | 337.91 | 0.3224 | 1,048 | 0xc9...1369 | |
| 07/24/2025 | 1:27:02 PM | buy | $51.04 | $0.07603 | 222.26 | 0.331 | 671.33 | 0x1a...ebf0 | |
| 07/24/2025 | 1:27:02 PM | buy | $2,067 | $0.07502 | 9,000 | 0.3266 | 27,549.81 | 0x94...335d | |
| 07/24/2025 | 1:27:02 PM | sell | $2,067.9 | $0.07506 | 9,003.93 | 0.3268 | 27,549.81 | 0x83...fffd | |
| 07/24/2025 | 1:27:04 PM | buy | $2.06 | $0.0741 | 9 | 0.3226 | 27.89 | 0x9f...e4b3 | |
| 07/24/2025 | 1:13:52 PM | sell | $41.88 | $0.07404 | 182.38 | 0.3224 | 565.59 | 0x8c...f70a | |
| 07/24/2025 | 12:57:12 PM | buy | $2,061.97 | $0.0748 | 9,000 | 0.3264 | 27,565.25 | 0xe0...2ad9 | |
| 07/24/2025 | 12:57:12 PM | sell | $2,063.84 | $0.07487 | 9,008.12 | 0.3267 | 27,565.25 | 0x31...ecba |