- WhatToFarm
- Polygon
- Quickswap V3
- ACHAD-WMATIC LPs
Info about ACHAD-WMATIC pair
- Pooled ACHAD:
- 590,466.08
- Pooled WMATIC:
- $57,083.17
ACHAD/WMATIC price stats on Polygon
As of October 20, 2025, the current price of ACHAD token on DEX Quickswap V3 is $0.06567. ACHAD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ACHAD token contract is 0xA1a78aC9884aDc9d04d59b2b743f1eC709618e55 with a market cap $456,481.85. The liquidity pool contract is 0x7F4818ae354C30d79b1E0C1838382D64b93366Aa with total value locked (TVL) of $49,587.02. The ACHAD/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ACHAD/WMATIC now?
The current liquidity of ACHAD/WMATIC with the contract address 0x7F4818ae354C30d79b1E0C1838382D64b93366Aa is $49,587.02.
How many transactions are there in the ACHAD/WMATIC pool in the last 24 hours?
The total transactions of ACHAD/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ACHAD/WMATIC pool in the last 24 hours?
ACHAD/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ACHAD to WMATIC?
The exchange rate of 1 ACHAD to WMATIC is 0.3469, captured at 2:10 PM UTC.
How much is 1 ACHAD in dollars?
The price of converting 1 ACHAD to USD is $0.06567 today.
ACHAD-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 6:44:43 AM | sell | $245.87 | $0.06567 | 1,298.68 | 0.3469 | 3,743.68 | 0x6c...4a3d | |
| 10/15/2025 | 10:22:01 AM | sell | $7.7 | $0.06972 | 38.42 | 0.3475 | 110.56 | 0x57...ff48 | |
| 10/15/2025 | 3:13:15 AM | sell | $62.67 | $0.06963 | 312.95 | 0.3477 | 900 | 0x2c...e555 | |
| 10/15/2025 | 3:10:41 AM | sell | $72.61 | $0.06979 | 362.12 | 0.348 | 1,040.42 | 0x62...6fd7 | |
| 10/13/2025 | 10:24:21 AM | sell | $12.43 | $0.07157 | 60.51 | 0.3482 | 173.76 | 0xb5...4b34 | |
| 10/10/2025 | 11:31:42 PM | sell | $35.31 | $0.06436 | 191.12 | 0.3483 | 548.6 | 0x28...ae6f | |
| 10/09/2025 | 7:45:33 PM | sell | $0.5403 | $0.0817 | 2.3 | 0.3484 | 6.61 | 0xec...e818 | |
| 10/09/2025 | 11:55:17 AM | sell | $53.83 | $0.08312 | 225.77 | 0.3485 | 647.66 | 0x72...2a62 | |
| 10/09/2025 | 11:53:09 AM | buy | $18.06 | $0.08313 | 75.78 | 0.3487 | 217.31 | 0xba...778b | |
| 10/08/2025 | 4:58:48 AM | sell | $0.6298 | $0.08209 | 2.67 | 0.3486 | 7.67 | 0x75...5121 | |
| 10/07/2025 | 6:22:46 PM | sell | $40.5 | $0.08234 | 171.51 | 0.3487 | 491.85 | 0xe0...1f6d | |
| 10/07/2025 | 3:49:04 PM | sell | $119.55 | $0.08301 | 502.66 | 0.349 | 1,440.14 | 0x2b...e64b | |
| 10/07/2025 | 10:24:28 AM | buy | $0.2457 | $0.08598 | 1 | 0.3498 | 2.85 | 0xf3...7074 | |
| 10/07/2025 | 8:45:06 AM | sell | $3.84 | $0.08549 | 15.67 | 0.3482 | 44.99 | 0x9b...dfe3 | |
| 10/07/2025 | 4:34:24 AM | sell | $55.32 | $0.08644 | 222.97 | 0.3484 | 639.98 | 0xe3...6b1c | |
| 10/07/2025 | 2:56:42 AM | sell | $55.93 | $0.08721 | 223.56 | 0.3486 | 641.27 | 0x99...237b | |
| 10/06/2025 | 8:47:24 PM | buy | $53.46 | $0.08756 | 214.14 | 0.3507 | 610.57 | 0xd2...f316 | |
| 10/06/2025 | 6:29:22 PM | buy | $3.27 | $0.08816 | 13 | 0.3506 | 37.09 | 0xc0...decf | |
| 10/06/2025 | 4:15:36 PM | buy | $42.38 | $0.08617 | 172.4 | 0.3505 | 491.85 | 0x79...cb03 | |
| 10/06/2025 | 1:36:03 PM | sell | $1,753.65 | $0.08546 | 7,219.62 | 0.3518 | 20,518.18 | 0xe0...be03 |