- WhatToFarm
- Polygon
- Quickswap V3
- ACHAD-WMATIC LPs
Info about ACHAD-WMATIC pair
- Pooled ACHAD:
- 1.08M
- Pooled WMATIC:
- $37,881.88
ACHAD/WMATIC price stats on Polygon
As of June 7, 2025, the current price of ACHAD token on DEX Quickswap V3 is $0.07026. ACHAD price is up 5.78% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $4,000.97. ACHAD token contract is 0xA1a78aC9884aDc9d04d59b2b743f1eC709618e55 with a market cap $479,911.40. The liquidity pool contract is 0x7F4818ae354C30d79b1E0C1838382D64b93366Aa with total value locked (TVL) of $84,247.73. The ACHAD/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ACHAD/WMATIC now?
The current liquidity of ACHAD/WMATIC with the contract address 0x7F4818ae354C30d79b1E0C1838382D64b93366Aa is $84,247.73.
How many transactions are there in the ACHAD/WMATIC pool in the last 24 hours?
The total transactions of ACHAD/WMATIC is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ACHAD/WMATIC pool in the last 24 hours?
ACHAD/WMATIC pool has a trading volume of $4,000.97 in the last 24 hours.
What is the exchange rate of 1 ACHAD to WMATIC?
The exchange rate of 1 ACHAD to WMATIC is 0.3274, captured at 6:59 PM UTC.
How much is 1 ACHAD in dollars?
The price of converting 1 ACHAD to USD is $0.07026 today.
ACHAD-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | 7:23:03 PM | sell | $1,931.85 | $0.07026 | 9,003.67 | 0.3274 | 27,493.01 | 0x71...334e | |
| 06/06/2025 | 7:23:03 PM | buy | $1,931.06 | $0.07023 | 9,000 | 0.3273 | 27,493.01 | 0x84...8a83 | |
| 06/06/2025 | 7:23:03 PM | buy | $82.96 | $0.07076 | 386.65 | 0.3297 | 1,172.41 | 0x3e...b396 | |
| 06/05/2025 | 8:12:00 PM | sell | $55.09 | $0.06642 | 269.57 | 0.325 | 829.37 | 0x31...a87c | |
| 06/04/2025 | 5:52:22 PM | sell | $41.98 | $0.0708 | 192.79 | 0.3251 | 592.92 | 0x8d...64b4 | |
| 06/04/2025 | 3:18:14 PM | sell | $1,952.93 | $0.07105 | 9,002.07 | 0.3275 | 27,484.67 | 0x15...4424 | |
| 06/04/2025 | 3:18:14 PM | buy | $1,952.48 | $0.07103 | 9,000 | 0.3274 | 27,484.67 | 0x47...eb8b | |
| 06/04/2025 | 3:18:14 PM | buy | $59.35 | $0.07156 | 273.58 | 0.3298 | 829.37 | 0xf6...9643 | |
| 06/04/2025 | 2:15:46 PM | sell | $48.54 | $0.06969 | 226.44 | 0.3251 | 696.48 | 0x66...3ea3 | |
| 06/03/2025 | 12:47:22 PM | sell | $1,953.46 | $0.07107 | 9,001.45 | 0.3275 | 27,484.71 | 0x3b...420e | |
| 06/03/2025 | 12:47:22 PM | buy | $1,953.15 | $0.07106 | 9,000 | 0.3274 | 27,484.71 | 0x73...275e | |
| 06/03/2025 | 12:47:22 PM | buy | $49.85 | $0.07158 | 229.73 | 0.3298 | 696.48 | 0xb0...a22e | |
| 06/02/2025 | 9:28:41 PM | sell | $42.71 | $0.07059 | 196.69 | 0.3251 | 605 | 0x84...83c5 | |
| 06/02/2025 | 6:13:47 PM | buy | $1,930 | $0.07022 | 9,000 | 0.3274 | 27,485.07 | 0x42...4745 | |
| 06/02/2025 | 6:13:47 PM | sell | $1,930.24 | $0.07022 | 9,001.13 | 0.3274 | 27,485.07 | 0x3b...f64f | |
| 06/02/2025 | 6:13:47 PM | buy | $44.4 | $0.07073 | 207.06 | 0.3298 | 627.77 | 0x97...5f9c | |
| 06/01/2025 | 5:18:01 PM | buy | $0.002112 | $0.07006 | 0.009805 | 0.3251 | 0.03015 | 0xb0...4f2c | |
| 06/01/2025 | 5:01:03 PM | buy | $0.0002155 | $0.07007 | 0.001 | 0.3251 | 0.003075 | 0x6a...b630 | |
| 06/01/2025 | 4:29:21 PM | buy | $0.002151 | $0.06995 | 0.01 | 0.3251 | 0.03075 | 0xc3...a84e | |
| 06/01/2025 | 4:28:27 PM | buy | $0.002151 | $0.06995 | 0.01 | 0.3251 | 0.03075 | 0x6a...2933 |