- WhatToFarm
- Polygon
- Quickswap V3
- ACHAD-WMATIC LPs
Info about ACHAD-WMATIC pair
- Pooled ACHAD:
- 627,622.58
- Pooled WMATIC:
- $44,310.44
ACHAD/WMATIC price stats on Polygon
As of September 28, 2025, the current price of ACHAD token on DEX Quickswap V3 is $0.07546. ACHAD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ACHAD token contract is 0xA1a78aC9884aDc9d04d59b2b743f1eC709618e55 with a market cap $518,468.14. The liquidity pool contract is 0x7F4818ae354C30d79b1E0C1838382D64b93366Aa with total value locked (TVL) of $57,373.79. The ACHAD/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ACHAD/WMATIC now?
The current liquidity of ACHAD/WMATIC with the contract address 0x7F4818ae354C30d79b1E0C1838382D64b93366Aa is $57,373.79.
How many transactions are there in the ACHAD/WMATIC pool in the last 24 hours?
The total transactions of ACHAD/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ACHAD/WMATIC pool in the last 24 hours?
ACHAD/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ACHAD to WMATIC?
The exchange rate of 1 ACHAD to WMATIC is 0.3339, captured at 9:59 AM UTC.
How much is 1 ACHAD in dollars?
The price of converting 1 ACHAD to USD is $0.07546 today.
ACHAD-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2025 | 9:58:57 PM | sell | $0.6222 | $0.07546 | 2.75 | 0.3339 | 8.24 | 0xc0...3d12 | |
| 09/24/2025 | 10:35:44 AM | sell | $89.79 | $0.07547 | 397.6 | 0.3341 | 1,189.8 | 0x01...d398 | |
| 09/23/2025 | 3:36:32 PM | sell | $5.96 | $0.07591 | 26.28 | 0.3343 | 78.61 | 0xb8...95db | |
| 09/22/2025 | 6:17:52 PM | sell | $130.38 | $0.07539 | 578.74 | 0.3346 | 1,729.31 | 0xa4...d4fa | |
| 09/22/2025 | 5:03:12 PM | sell | $126.85 | $0.07497 | 567.17 | 0.3352 | 1,691.98 | 0x80...65ed | |
| 09/22/2025 | 5:03:06 PM | buy | $126.88 | $0.07499 | 567.29 | 0.3352 | 1,691.98 | 0xa1...11d5 | |
| 09/22/2025 | 4:25:12 PM | sell | $76.94 | $0.07553 | 341.38 | 0.3351 | 1,018.73 | 0xc7...654b | |
| 09/22/2025 | 3:56:32 PM | sell | $17.92 | $0.07599 | 79.07 | 0.3353 | 235.84 | 0x88...626e | |
| 09/22/2025 | 3:56:30 PM | sell | $17.88 | $0.07598 | 78.94 | 0.3353 | 235.39 | 0xe7...0293 | |
| 09/20/2025 | 6:33:24 AM | sell | $11.05 | $0.08454 | 43.86 | 0.3354 | 130.77 | 0xd8...5c49 | |
| 09/19/2025 | 5:51:12 PM | sell | $96.1 | $0.08437 | 382.28 | 0.3356 | 1,138.94 | 0xe8...5229 | |
| 09/19/2025 | 5:32:44 PM | sell | $2,265.58 | $0.08557 | 9,005.04 | 0.3401 | 26,473.42 | 0x37...5cf7 | |
| 09/19/2025 | 5:32:44 PM | buy | $68.93 | $0.08666 | 274.01 | 0.3444 | 795.46 | 0x42...2889 | |
| 09/19/2025 | 5:32:44 PM | buy | $2,264.32 | $0.08553 | 9,000 | 0.3399 | 26,473.42 | 0x5f...543e | |
| 09/19/2025 | 5:02:34 PM | buy | $19.98 | $0.0849 | 79 | 0.3356 | 235.39 | 0xba...5aef | |
| 09/19/2025 | 5:02:32 PM | sell | $2,280.27 | $0.08597 | 9,013.17 | 0.3398 | 26,523.15 | 0x9f...6016 | |
| 09/19/2025 | 5:02:32 PM | buy | $150.49 | $0.08702 | 594.86 | 0.3439 | 1,729.31 | 0x5f...d917 | |
| 09/19/2025 | 5:02:32 PM | buy | $2,276.93 | $0.08584 | 9,000 | 0.3393 | 26,523.15 | 0xcc...6fd7 | |
| 09/19/2025 | 4:03:26 PM | buy | $19.96 | $0.08465 | 79 | 0.3349 | 235.84 | 0x07...bd0e | |
| 09/19/2025 | 4:03:24 PM | sell | $2,276.59 | $0.08572 | 9,008.03 | 0.3391 | 26,557.98 | 0x6f...e715 |