WhatToFarm
/
12 Swap

Info about ACHAD-WMATIC pair

Price USD
$0.06567
Price
0.3469 WMATIC
TVL
$49,587.02
MKT CAP
$456.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x7F4818ae354C30d79b1E0C1838382D64b93366Aa
ACHAD:
0xA1a78aC9884aDc9d04d59b2b743f1eC709618e55
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled ACHAD:
590,466.08
Pooled WMATIC:
$57,083.17

ACHAD/WMATIC price stats on Polygon

As of October 20, 2025, the current price of ACHAD token on DEX Quickswap V3 is $0.06567. ACHAD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ACHAD token contract is 0xA1a78aC9884aDc9d04d59b2b743f1eC709618e55 with a market cap $456,481.85. The liquidity pool contract is 0x7F4818ae354C30d79b1E0C1838382D64b93366Aa with total value locked (TVL) of $49,587.02. The ACHAD/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ACHAD/WMATIC with the contract address 0x7F4818ae354C30d79b1E0C1838382D64b93366Aa is $49,587.02.

The total transactions of ACHAD/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ACHAD/WMATIC pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ACHAD to WMATIC is 0.3469, captured at 2:10 PM UTC.

The price of converting 1 ACHAD to USD is $0.06567 today.

ACHAD-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/19/20256:44:43 AMsell$245.87$0.065671,298.680.34693,743.680x6c...4a3d
10/15/202510:22:01 AMsell$7.7$0.0697238.420.3475110.560x57...ff48
10/15/20253:13:15 AMsell$62.67$0.06963312.950.34779000x2c...e555
10/15/20253:10:41 AMsell$72.61$0.06979362.120.3481,040.420x62...6fd7
10/13/202510:24:21 AMsell$12.43$0.0715760.510.3482173.760xb5...4b34
10/10/202511:31:42 PMsell$35.31$0.06436191.120.3483548.60x28...ae6f
10/09/20257:45:33 PMsell$0.5403$0.08172.30.34846.610xec...e818
10/09/202511:55:17 AMsell$53.83$0.08312225.770.3485647.660x72...2a62
10/09/202511:53:09 AMbuy$18.06$0.0831375.780.3487217.310xba...778b
10/08/20254:58:48 AMsell$0.6298$0.082092.670.34867.670x75...5121
10/07/20256:22:46 PMsell$40.5$0.08234171.510.3487491.850xe0...1f6d
10/07/20253:49:04 PMsell$119.55$0.08301502.660.3491,440.140x2b...e64b
10/07/202510:24:28 AMbuy$0.2457$0.0859810.34982.850xf3...7074
10/07/20258:45:06 AMsell$3.84$0.0854915.670.348244.990x9b...dfe3
10/07/20254:34:24 AMsell$55.32$0.08644222.970.3484639.980xe3...6b1c
10/07/20252:56:42 AMsell$55.93$0.08721223.560.3486641.270x99...237b
10/06/20258:47:24 PMbuy$53.46$0.08756214.140.3507610.570xd2...f316
10/06/20256:29:22 PMbuy$3.27$0.08816130.350637.090xc0...decf
10/06/20254:15:36 PMbuy$42.38$0.08617172.40.3505491.850x79...cb03
10/06/20251:36:03 PMsell$1,753.65$0.085467,219.620.351820,518.180xe0...be03