- WhatToFarm
- Polygon
- Quickswap V3
- ACHAD-WMATIC LPs
Info about ACHAD-WMATIC pair
- Pooled ACHAD:
- 0.04896
- Pooled WMATIC:
- $0.0001029
ACHAD/WMATIC price stats on Polygon
As of December 19, 2025, the current price of ACHAD token on DEX Quickswap V3 is $0.03589. ACHAD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ACHAD token contract is 0xA1a78aC9884aDc9d04d59b2b743f1eC709618e55 with a market cap $244,420.42. The liquidity pool contract is 0x7F4818ae354C30d79b1E0C1838382D64b93366Aa with total value locked (TVL) of $1.00. The ACHAD/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ACHAD/WMATIC now?
The current liquidity of ACHAD/WMATIC with the contract address 0x7F4818ae354C30d79b1E0C1838382D64b93366Aa is $1.00.
How many transactions are there in the ACHAD/WMATIC pool in the last 24 hours?
The total transactions of ACHAD/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ACHAD/WMATIC pool in the last 24 hours?
ACHAD/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ACHAD to WMATIC?
The exchange rate of 1 ACHAD to WMATIC is 0.2683, captured at 8:14 AM UTC.
How much is 1 ACHAD in dollars?
The price of converting 1 ACHAD to USD is $0.03589 today.
ACHAD-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 4:53:22 PM | sell | $28.78 | $0.03589 | 215.26 | 0.2683 | 802.07 | 0x3f...eae8 | |
| 11/30/2025 | 3:38:38 PM | sell | $2.51 | $0.03577 | 18.93 | 0.2689 | 70.4 | 0xc1...ac7c | |
| 11/30/2025 | 3:18:42 PM | buy | $178 | $0.03532 | 1,338.91 | 0.2656 | 5,039.47 | 0xbd...042d | |
| 11/30/2025 | 3:18:42 PM | sell | $57.17 | $0.035 | 430.04 | 0.2633 | 1,633.01 | 0xf6...5414 | |
| 11/30/2025 | 3:18:42 PM | buy | $57.02 | $0.03492 | 428.97 | 0.2626 | 1,633.01 | 0xbb...416a | |
| 11/30/2025 | 3:18:42 PM | buy | $18.74 | $0.03511 | 141 | 0.2641 | 533.82 | 0xc7...54eb | |
| 11/30/2025 | 3:17:44 PM | sell | $51.92 | $0.0349 | 390.55 | 0.2625 | 1,487.59 | 0x4d...7218 | |
| 11/29/2025 | 10:32:09 PM | sell | $2.67 | $0.0354 | 19.95 | 0.2635 | 75.7 | 0xd2...d609 | |
| 11/29/2025 | 9:02:55 AM | sell | $5.92 | $0.03557 | 43.92 | 0.2637 | 166.54 | 0xd2...3b99 | |
| 11/24/2025 | 10:08:17 AM | sell | $15.82 | $0.03484 | 119.97 | 0.2641 | 454.2 | 0x01...80ae | |
| 11/21/2025 | 5:21:23 AM | sell | $2.82 | $0.037 | 20.22 | 0.2645 | 76.45 | 0x18...67b0 | |
| 11/19/2025 | 1:31:43 PM | sell | $22.57 | $0.03881 | 154.09 | 0.2649 | 581.61 | 0x4e...c7b1 | |
| 11/18/2025 | 7:12:03 PM | sell | $2.92 | $0.04024 | 19.31 | 0.2653 | 72.78 | 0x67...6f12 | |
| 11/17/2025 | 3:34:33 PM | sell | $23.29 | $0.03971 | 155.92 | 0.2658 | 586.57 | 0x63...563c | |
| 11/17/2025 | 8:30:01 AM | sell | $3.05 | $0.04031 | 20.15 | 0.2662 | 75.7 | 0x32...c150 | |
| 11/14/2025 | 11:18:10 PM | sell | $7.6 | $0.04024 | 50.3 | 0.2662 | 188.9 | 0xaa...0e0b | |
| 11/14/2025 | 9:46:36 AM | sell | $3.27 | $0.04327 | 20.12 | 0.2658 | 75.7 | 0x0b...956f | |
| 11/13/2025 | 8:04:14 PM | sell | $1.01 | $0.0432 | 6.22 | 0.2659 | 23.41 | 0xf5...f791 | |
| 11/13/2025 | 6:49:45 PM | sell | $1,506.81 | $0.04757 | 9,161.15 | 0.2892 | 31,673.41 | 0x89...cf6a | |
| 11/13/2025 | 6:49:45 PM | buy | $221.69 | $0.05137 | 1,347.88 | 0.3123 | 4,315.14 | 0x74...dedc |