- WhatToFarm
- Polygon
- Quickswap V3
- ACHAD-WMATIC LPs
Info about ACHAD-WMATIC pair
- Pooled ACHAD:
- 624,235.29
- Pooled WMATIC:
- $45,428.71
ACHAD/WMATIC price stats on Polygon
As of September 4, 2025, the current price of ACHAD token on DEX Quickswap V3 is $0.09343. ACHAD price is down -2.00% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $357.93. ACHAD token contract is 0xA1a78aC9884aDc9d04d59b2b743f1eC709618e55 with a market cap $641,920.07. The liquidity pool contract is 0x7F4818ae354C30d79b1E0C1838382D64b93366Aa with total value locked (TVL) of $70,985.84. The ACHAD/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ACHAD/WMATIC now?
The current liquidity of ACHAD/WMATIC with the contract address 0x7F4818ae354C30d79b1E0C1838382D64b93366Aa is $70,985.84.
How many transactions are there in the ACHAD/WMATIC pool in the last 24 hours?
The total transactions of ACHAD/WMATIC is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ACHAD/WMATIC pool in the last 24 hours?
ACHAD/WMATIC pool has a trading volume of $357.93 in the last 24 hours.
What is the exchange rate of 1 ACHAD to WMATIC?
The exchange rate of 1 ACHAD to WMATIC is 0.3351, captured at 6:11 PM UTC.
How much is 1 ACHAD in dollars?
The price of converting 1 ACHAD to USD is $0.09343 today.
ACHAD-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2025 | 4:54:04 PM | sell | $71.44 | $0.09343 | 256.3 | 0.3351 | 764.67 | 0x68...1973 | |
| 09/04/2025 | 4:13:24 PM | sell | $148.34 | $0.09419 | 528.44 | 0.3355 | 1,574.83 | 0xb6...8779 | |
| 09/04/2025 | 1:32:54 PM | sell | $123.96 | $0.09584 | 434.6 | 0.336 | 1,293.37 | 0x52...4450 | |
| 09/03/2025 | 9:02:46 PM | buy | $14.17 | $0.09533 | 50 | 0.3362 | 148.68 | 0x90...cb67 | |
| 09/03/2025 | 10:51:18 AM | buy | $2,574.91 | $0.09731 | 9,000 | 0.3401 | 26,458.57 | 0xe1...dd69 | |
| 09/03/2025 | 10:51:18 AM | sell | $2,577.58 | $0.09741 | 9,009.34 | 0.3405 | 26,458.57 | 0x19...4b2b | |
| 09/03/2025 | 10:51:18 AM | buy | $127.56 | $0.09863 | 445.88 | 0.3447 | 1,293.37 | 0x39...20f2 | |
| 09/03/2025 | 8:18:14 AM | buy | $75.6 | $0.09886 | 263.36 | 0.3444 | 764.67 | 0x1b...ee41 | |
| 09/03/2025 | 8:18:14 AM | buy | $2,583.58 | $0.09757 | 9,000 | 0.3399 | 26,478.13 | 0xa5...91f5 | |
| 09/03/2025 | 8:18:14 AM | sell | $2,584.98 | $0.09762 | 9,004.86 | 0.34 | 26,478.13 | 0x3c...f365 | |
| 09/03/2025 | 5:00:18 AM | sell | $126.45 | $0.09639 | 440.43 | 0.3357 | 1,311.87 | 0xb9...f677 | |
| 09/03/2025 | 1:47:58 AM | sell | $114.06 | $0.09564 | 400.89 | 0.3361 | 1,192.67 | 0x2f...9d55 | |
| 09/03/2025 | 12:55:38 AM | sell | $80.82 | $0.09715 | 279.91 | 0.3364 | 831.93 | 0xf8...9c72 | |
| 09/03/2025 | 12:48:58 AM | sell | $2,600.29 | $0.09844 | 9,005.45 | 0.3409 | 26,414.99 | 0xb0...f47e | |
| 09/03/2025 | 12:48:58 AM | buy | $82.93 | $0.09968 | 287.21 | 0.3452 | 831.93 | 0x12...ae7e | |
| 09/03/2025 | 12:48:58 AM | buy | $2,598.71 | $0.09838 | 9,000 | 0.3407 | 26,414.99 | 0x8c...2e8f | |
| 09/02/2025 | 10:30:12 PM | sell | $171 | $0.09748 | 590.48 | 0.3366 | 1,754.22 | 0x66...ee43 | |
| 09/02/2025 | 10:19:56 PM | sell | $2,611.7 | $0.09894 | 9,007.03 | 0.3412 | 26,396.37 | 0xd4...b30b | |
| 09/02/2025 | 10:19:56 PM | buy | $101.5 | $0.1001 | 350.05 | 0.3455 | 1,013.16 | 0xad...27df | |
| 09/02/2025 | 10:19:56 PM | buy | $2,609.65 | $0.09886 | 9,000 | 0.3409 | 26,396.37 | 0x34...c8ed |