- WhatToFarm
- Polygon
- Quickswap V3
- ACHAD-WMATIC LPs
Info about ACHAD-WMATIC pair
- Pooled ACHAD:
- 608,964.17
- Pooled WMATIC:
- $50,508.99
ACHAD/WMATIC price stats on Polygon
As of August 15, 2025, the current price of ACHAD token on DEX Quickswap V3 is $0.08019. ACHAD price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $22,533.89. ACHAD token contract is 0xA1a78aC9884aDc9d04d59b2b743f1eC709618e55 with a market cap $550,143.09. The liquidity pool contract is 0x7F4818ae354C30d79b1E0C1838382D64b93366Aa with total value locked (TVL) of $60,746.12. The ACHAD/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ACHAD/WMATIC now?
The current liquidity of ACHAD/WMATIC with the contract address 0x7F4818ae354C30d79b1E0C1838382D64b93366Aa is $60,746.12.
How many transactions are there in the ACHAD/WMATIC pool in the last 24 hours?
The total transactions of ACHAD/WMATIC is 30 in the last 24 hours, 13 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the ACHAD/WMATIC pool in the last 24 hours?
ACHAD/WMATIC pool has a trading volume of $22,533.89 in the last 24 hours.
What is the exchange rate of 1 ACHAD to WMATIC?
The exchange rate of 1 ACHAD to WMATIC is 0.34, captured at 3:44 PM UTC.
How much is 1 ACHAD in dollars?
The price of converting 1 ACHAD to USD is $0.08019 today.
ACHAD-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2025 | 2:34:10 PM | buy | $7.6 | $0.08019 | 32.23 | 0.34 | 94.8 | 0x7d...519e | |
| 08/15/2025 | 2:16:58 PM | sell | $19.67 | $0.08072 | 82.88 | 0.34 | 243.72 | 0x75...6b8b | |
| 08/15/2025 | 2:16:58 PM | sell | $19.88 | $0.0807 | 83.77 | 0.3399 | 246.4 | 0x5d...9896 | |
| 08/15/2025 | 2:16:54 PM | sell | $155.01 | $0.0808 | 653.05 | 0.3404 | 1,918.32 | 0xb6...b517 | |
| 08/15/2025 | 1:59:50 PM | sell | $30.98 | $0.08079 | 130.71 | 0.3408 | 383.55 | 0x54...6113 | |
| 08/15/2025 | 11:55:02 AM | buy | $20.08 | $0.08152 | 84 | 0.3409 | 246.4 | 0x39...9c03 | |
| 08/15/2025 | 11:55:00 AM | buy | $133.03 | $0.08354 | 556.31 | 0.3493 | 1,592.36 | 0xca...1158 | |
| 08/15/2025 | 11:55:00 AM | sell | $2,155.12 | $0.08253 | 9,012.16 | 0.3451 | 26,110.76 | 0x68...e90a | |
| 08/15/2025 | 11:55:00 AM | buy | $2,152.21 | $0.08242 | 9,000 | 0.3446 | 26,110.76 | 0x90...e125 | |
| 08/15/2025 | 11:32:30 AM | sell | $69.84 | $0.08147 | 291.82 | 0.3404 | 857.28 | 0xb3...a49b | |
| 08/15/2025 | 11:00:04 AM | sell | $113.03 | $0.08151 | 472.55 | 0.3407 | 1,386.69 | 0x8e...b09a | |
| 08/15/2025 | 10:52:20 AM | buy | $8.58 | $0.0817 | 35.83 | 0.341 | 105.05 | 0xd9...01e0 | |
| 08/15/2025 | 9:25:02 AM | sell | $2,162.67 | $0.08288 | 9,010.36 | 0.3453 | 26,091.97 | 0x3e...b275 | |
| 08/15/2025 | 9:25:02 AM | buy | $19.92 | $0.08173 | 83 | 0.3405 | 243.72 | 0xcc...da1d | |
| 08/15/2025 | 9:25:02 AM | buy | $2,160.18 | $0.08279 | 9,000 | 0.3449 | 26,091.97 | 0xf7...65cc | |
| 08/15/2025 | 9:25:02 AM | buy | $116.35 | $0.0839 | 484.75 | 0.3495 | 1,386.69 | 0x88...f8fa | |
| 08/15/2025 | 8:03:42 AM | buy | $2,161.27 | $0.08275 | 9,000 | 0.3446 | 26,117.01 | 0xdc...ade8 | |
| 08/15/2025 | 8:03:42 AM | buy | $63.06 | $0.08384 | 262.61 | 0.3491 | 752.17 | 0x60...e71d | |
| 08/15/2025 | 8:03:42 AM | sell | $2,162.43 | $0.08279 | 9,004.79 | 0.3447 | 26,117.01 | 0x64...f12a | |
| 08/15/2025 | 7:53:14 AM | buy | $32.13 | $0.08378 | 133.83 | 0.3489 | 383.55 | 0x02...a8dd |