- WhatToFarm
- Polygon
- Quickswap V3
- ACHAD-WMATIC LPs
Info about ACHAD-WMATIC pair
- Pooled ACHAD:
- 702,441.32
- Pooled WMATIC:
- $21,235.43
ACHAD/WMATIC price stats on Polygon
As of November 11, 2025, the current price of ACHAD token on DEX Quickswap V3 is $0.04838. ACHAD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ACHAD token contract is 0xA1a78aC9884aDc9d04d59b2b743f1eC709618e55 with a market cap $330,218.07. The liquidity pool contract is 0x7F4818ae354C30d79b1E0C1838382D64b93366Aa with total value locked (TVL) of $3,856.25. The ACHAD/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ACHAD/WMATIC now?
The current liquidity of ACHAD/WMATIC with the contract address 0x7F4818ae354C30d79b1E0C1838382D64b93366Aa is $3,856.25.
How many transactions are there in the ACHAD/WMATIC pool in the last 24 hours?
The total transactions of ACHAD/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ACHAD/WMATIC pool in the last 24 hours?
ACHAD/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ACHAD to WMATIC?
The exchange rate of 1 ACHAD to WMATIC is 0.2663, captured at 12:32 PM UTC.
How much is 1 ACHAD in dollars?
The price of converting 1 ACHAD to USD is $0.04838 today.
ACHAD-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2025 | 5:59:59 AM | sell | $1.01 | $0.04838 | 5.59 | 0.2663 | 20.99 | 0x21...ae8a | |
| 11/10/2025 | 3:38:27 AM | sell | $3.65 | $0.04833 | 20.16 | 0.2664 | 75.7 | 0xdc...6b75 | |
| 11/10/2025 | 3:22:57 AM | sell | $3.19 | $0.04834 | 17.61 | 0.2665 | 66.09 | 0x87...5d17 | |
| 11/09/2025 | 11:36:31 PM | sell | $3.05 | $0.04781 | 17.02 | 0.2666 | 63.84 | 0x86...c8ff | |
| 11/09/2025 | 10:44:31 PM | sell | $77.52 | $0.04797 | 432.65 | 0.2677 | 1,615.83 | 0x1a...3a08 | |
| 11/09/2025 | 10:42:31 PM | sell | $7.16 | $0.04819 | 39.95 | 0.2689 | 148.56 | 0x4a...695b | |
| 11/09/2025 | 10:23:09 PM | sell | $42.62 | $0.04885 | 235.31 | 0.2696 | 872.59 | 0x6a...b8a4 | |
| 11/09/2025 | 10:20:09 PM | buy | $1,630.4 | $0.05222 | 9,000 | 0.2882 | 31,219.6 | 0x2d...d87a | |
| 11/09/2025 | 10:20:09 PM | sell | $1,662.69 | $0.05325 | 9,178.26 | 0.2939 | 31,219.6 | 0xf8...548c | |
| 11/09/2025 | 10:20:09 PM | buy | $247.32 | $0.05737 | 1,365.25 | 0.3167 | 4,310.28 | 0x92...9d3f | |
| 11/09/2025 | 10:19:09 PM | sell | $189.62 | $0.04842 | 1,046.74 | 0.2672 | 3,916.02 | 0xe7...9e11 | |
| 11/09/2025 | 10:04:21 PM | sell | $12.15 | $0.04906 | 66.92 | 0.2701 | 247.74 | 0x43...84c0 | |
| 11/09/2025 | 10:02:07 PM | sell | $8.34 | $0.04912 | 45.93 | 0.2704 | 169.86 | 0xbc...6f8a | |
| 11/09/2025 | 8:15:13 PM | sell | $85.53 | $0.049 | 474.28 | 0.2717 | 1,745.28 | 0xa0...fdf7 | |
| 11/08/2025 | 1:02:31 PM | sell | $21.01 | $0.05013 | 114.53 | 0.2732 | 419.19 | 0x94...eeae | |
| 11/08/2025 | 10:42:23 AM | sell | $12.27 | $0.04964 | 67.78 | 0.2741 | 247.29 | 0x00...c6d5 | |
| 11/08/2025 | 10:27:15 AM | sell | $310.15 | $0.05044 | 1,713.74 | 0.2787 | 6,148.72 | 0x82...13ed | |
| 11/03/2025 | 6:18:43 PM | sell | $6.83 | $0.04888 | 39.62 | 0.2832 | 139.87 | 0x61...d65f | |
| 11/03/2025 | 10:31:07 AM | sell | $4.44 | $0.05105 | 24.61 | 0.283 | 86.97 | 0x16...34ed | |
| 11/02/2025 | 5:25:59 PM | sell | $7.05 | $0.05369 | 37.19 | 0.2832 | 131.33 | 0x28...b474 |