- WhatToFarm
- Polygon
- Quickswap V3
- ACHAD-WMATIC LPs
Info about ACHAD-WMATIC pair
- Pooled ACHAD:
- 1.1M
- Pooled WMATIC:
- $33,613.16
ACHAD/WMATIC price stats on Polygon
As of June 27, 2025, the current price of ACHAD token on DEX Quickswap V3 is $0.05658. ACHAD price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $3,349.13. ACHAD token contract is 0xA1a78aC9884aDc9d04d59b2b743f1eC709618e55 with a market cap $386,437.36. The liquidity pool contract is 0x7F4818ae354C30d79b1E0C1838382D64b93366Aa with total value locked (TVL) of $11,694.21. The ACHAD/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ACHAD/WMATIC now?
The current liquidity of ACHAD/WMATIC with the contract address 0x7F4818ae354C30d79b1E0C1838382D64b93366Aa is $11,694.21.
How many transactions are there in the ACHAD/WMATIC pool in the last 24 hours?
The total transactions of ACHAD/WMATIC is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ACHAD/WMATIC pool in the last 24 hours?
ACHAD/WMATIC pool has a trading volume of $3,349.13 in the last 24 hours.
What is the exchange rate of 1 ACHAD to WMATIC?
The exchange rate of 1 ACHAD to WMATIC is 0.3252, captured at 11:31 PM UTC.
How much is 1 ACHAD in dollars?
The price of converting 1 ACHAD to USD is $0.05658 today.
ACHAD-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 9:16:55 PM | buy | $46.17 | $0.05698 | 265.43 | 0.3275 | 810.24 | 0x17...310f | |
| 06/27/2025 | 9:16:55 PM | sell | $1,565.91 | $0.05658 | 9,001.97 | 0.3252 | 27,675.74 | 0x3d...94ed | |
| 06/27/2025 | 9:16:55 PM | buy | $1,565.57 | $0.05656 | 9,000 | 0.3251 | 27,675.74 | 0x39...f6e3 | |
| 06/27/2025 | 9:16:55 PM | buy | $0.05218 | $0.05697 | 0.3 | 0.3275 | 0.9159 | 0xec...b9d8 | |
| 06/27/2025 | 3:47:37 PM | buy | $10.52 | $0.05636 | 60.27 | 0.3228 | 186.67 | 0xa5...0621 | |
| 06/27/2025 | 2:45:29 PM | sell | $36.37 | $0.056 | 209.68 | 0.3228 | 649.5 | 0x04...219b | |
| 06/26/2025 | 10:16:54 PM | sell | $68.36 | $0.05611 | 393.52 | 0.3229 | 1,218.36 | 0x5b...6cc3 | |
| 06/26/2025 | 10:15:56 PM | sell | $56.14 | $0.05614 | 323.17 | 0.3231 | 1,000 | 0x1f...3dd4 | |
| 06/26/2025 | 6:35:52 PM | sell | $29.13 | $0.05586 | 168.61 | 0.3233 | 521.54 | 0xfa...125c | |
| 06/26/2025 | 5:57:56 PM | buy | $5.52 | $0.05586 | 32 | 0.3234 | 98.96 | 0x2d...22d9 | |
| 06/26/2025 | 5:45:46 PM | sell | $1,553.82 | $0.05621 | 9,000.75 | 0.3256 | 27,639.56 | 0x65...0ab7 | |
| 06/26/2025 | 5:45:46 PM | buy | $1,553.69 | $0.05621 | 9,000 | 0.3256 | 27,639.56 | 0x9f...223f | |
| 06/26/2025 | 5:45:46 PM | buy | $31.01 | $0.05662 | 179.68 | 0.3279 | 547.82 | 0x12...8ffd | |
| 06/26/2025 | 4:54:54 PM | buy | $1,546.18 | $0.05589 | 9,000 | 0.3253 | 27,660.44 | 0xb5...e1f7 | |
| 06/26/2025 | 4:54:54 PM | buy | $82.84 | $0.05632 | 482.2 | 0.3278 | 1,470.9 | 0x5e...414d | |
| 06/26/2025 | 4:54:54 PM | sell | $1,547.04 | $0.05592 | 9,005.04 | 0.3255 | 27,660.44 | 0x7d...5c82 | |
| 06/26/2025 | 4:54:14 PM | sell | $30.45 | $0.0555 | 177.22 | 0.323 | 548.6 | 0x25...2975 | |
| 06/26/2025 | 3:17:50 PM | sell | $45.03 | $0.05582 | 260.72 | 0.3231 | 806.8 | 0xf3...dc93 | |
| 06/26/2025 | 2:56:20 PM | sell | $55.11 | $0.05599 | 318.21 | 0.3233 | 984.26 | 0x14...4fa1 | |
| 06/26/2025 | 1:18:42 AM | buy | $0.001781 | $0.05762 | 0.01 | 0.3234 | 0.03091 | 0x8d...86da |