- WhatToFarm
- Polygon
- Quickswap V3
- ACHAD-WMATIC LPs
Info about ACHAD-WMATIC pair
- Pooled ACHAD:
- 1.09M
- Pooled WMATIC:
- $37,362.83
ACHAD/WMATIC price stats on Polygon
As of June 20, 2025, the current price of ACHAD token on DEX Quickswap V3 is $0.06129. ACHAD price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $35,292.94. ACHAD token contract is 0xA1a78aC9884aDc9d04d59b2b743f1eC709618e55 with a market cap $418,661.76. The liquidity pool contract is 0x7F4818ae354C30d79b1E0C1838382D64b93366Aa with total value locked (TVL) of $73,559.05. The ACHAD/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ACHAD/WMATIC now?
The current liquidity of ACHAD/WMATIC with the contract address 0x7F4818ae354C30d79b1E0C1838382D64b93366Aa is $73,559.05.
How many transactions are there in the ACHAD/WMATIC pool in the last 24 hours?
The total transactions of ACHAD/WMATIC is 56 in the last 24 hours, 26 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the ACHAD/WMATIC pool in the last 24 hours?
ACHAD/WMATIC pool has a trading volume of $35,292.94 in the last 24 hours.
What is the exchange rate of 1 ACHAD to WMATIC?
The exchange rate of 1 ACHAD to WMATIC is 0.3249, captured at 7:40 AM UTC.
How much is 1 ACHAD in dollars?
The price of converting 1 ACHAD to USD is $0.06129 today.
ACHAD-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2025 | 11:01:56 PM | sell | $67.26 | $0.06129 | 356.61 | 0.3249 | 1,097.35 | 0x58...13cf | |
| 06/19/2025 | 10:58:12 PM | sell | $45.08 | $0.06135 | 238.89 | 0.3251 | 734.77 | 0x0e...8129 | |
| 06/19/2025 | 10:55:18 PM | sell | $1,698.99 | $0.0618 | 9,003.32 | 0.3275 | 27,489.65 | 0xb0...fed9 | |
| 06/19/2025 | 10:55:18 PM | buy | $1,698.36 | $0.06178 | 9,000 | 0.3273 | 27,489.65 | 0x83...776d | |
| 06/19/2025 | 10:55:18 PM | buy | $68.3 | $0.06224 | 361.93 | 0.3298 | 1,097.35 | 0x92...4674 | |
| 06/19/2025 | 9:49:38 PM | sell | $1,688.44 | $0.06139 | 9,001.62 | 0.3273 | 27,500.07 | 0x20...90cb | |
| 06/19/2025 | 9:49:38 PM | buy | $45.43 | $0.06183 | 242.23 | 0.3296 | 734.77 | 0xdc...5967 | |
| 06/19/2025 | 9:49:38 PM | buy | $1,688.14 | $0.06138 | 9,000 | 0.3272 | 27,500.07 | 0x04...6d5e | |
| 06/19/2025 | 9:48:06 PM | buy | $2.39 | $0.06095 | 12.74 | 0.3249 | 39.23 | 0x2c...4562 | |
| 06/19/2025 | 9:15:06 PM | sell | $62.82 | $0.0609 | 335.2 | 0.3249 | 1,031.52 | 0x61...62a2 | |
| 06/19/2025 | 8:51:22 PM | buy | $6.18 | $0.06079 | 33.05 | 0.3251 | 101.67 | 0xc5...291c | |
| 06/19/2025 | 8:45:36 PM | sell | $39.12 | $0.06082 | 209.08 | 0.325 | 643.15 | 0xa5...dbd3 | |
| 06/19/2025 | 8:44:40 PM | sell | $1,685.27 | $0.06129 | 9,003.01 | 0.3274 | 27,493.01 | 0x9d...5031 | |
| 06/19/2025 | 8:44:40 PM | buy | $63.67 | $0.06173 | 340.17 | 0.3297 | 1,031.52 | 0xc5...f470 | |
| 06/19/2025 | 8:44:40 PM | buy | $1,684.7 | $0.06127 | 9,000 | 0.3273 | 27,493.01 | 0x6e...564a | |
| 06/19/2025 | 8:40:26 PM | sell | $34.01 | $0.06099 | 181.24 | 0.325 | 557.63 | 0xd3...376d | |
| 06/19/2025 | 8:00:56 PM | sell | $89.91 | $0.06097 | 479.51 | 0.3251 | 1,474.57 | 0x50...2184 | |
| 06/19/2025 | 8:00:00 PM | sell | $13.1 | $0.061 | 69.9 | 0.3253 | 214.87 | 0xc9...d611 | |
| 06/19/2025 | 7:40:14 PM | buy | $15.07 | $0.06111 | 80.25 | 0.3253 | 246.63 | 0x91...867a | |
| 06/19/2025 | 7:23:54 PM | sell | $95.2 | $0.06109 | 507.08 | 0.3254 | 1,558.18 | 0xc0...4224 |