WhatToFarm
/
12 Swap

Info about ACHAD-WMATIC pair

Price USD
$0.07666
Price
0.3263 WMATIC
TVL
$58,433.05
MKT CAP
$523.6K
5m
0%
1h
0%
4h
0%
24h
2.11%
Share
TXNS
32
Buys
14
Sells
18
Volume
34K
Telegram price alerts
Pair:
0x7F4818ae354C30d79b1E0C1838382D64b93366Aa
ACHAD:
0xA1a78aC9884aDc9d04d59b2b743f1eC709618e55
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled ACHAD:
665,064.55
Pooled WMATIC:
$31,693.1

ACHAD/WMATIC price stats on Polygon

As of July 24, 2025, the current price of ACHAD token on DEX Quickswap V3 is $0.07666. ACHAD price is up 2.11% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $34,218.45. ACHAD token contract is 0xA1a78aC9884aDc9d04d59b2b743f1eC709618e55 with a market cap $523,624.18. The liquidity pool contract is 0x7F4818ae354C30d79b1E0C1838382D64b93366Aa with total value locked (TVL) of $58,433.05. The ACHAD/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ACHAD/WMATIC with the contract address 0x7F4818ae354C30d79b1E0C1838382D64b93366Aa is $58,433.05.

The total transactions of ACHAD/WMATIC is 32 in the last 24 hours, 14 of which are buy transactions, and 18 are sales transactions.

ACHAD/WMATIC pool has a trading volume of $34,218.45 in the last 24 hours.

The exchange rate of 1 ACHAD to WMATIC is 0.3263, captured at 11:49 PM UTC.

The price of converting 1 ACHAD to USD is $0.07666 today.

ACHAD-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/24/20257:26:46 PMbuy$2,113.99$0.076639,0000.326227,586.070x89...4483
07/24/20257:26:46 PMbuy$57.85$0.07766246.30.3306744.890x6d...5175
07/24/20257:26:46 PMsell$2,114.95$0.076669,004.070.326327,586.070x2e...6bf3
07/24/20257:25:52 PMsell$57.28$0.0757243.690.322756.70x92...8210
07/24/20257:05:26 PMsell$111.99$0.07589475.710.32231,475.560xe8...d587
07/24/20256:32:58 PMsell$83.06$0.0758353.680.32271,095.720x43...af2b
07/24/20255:23:56 PMsell$2,093.11$0.0769,010.80.327127,539.160xb7...53fe
07/24/20255:23:56 PMbuy$113.56$0.07696488.90.33131,475.560x92...33dd
07/24/20255:23:54 PMbuy$2,090.6$0.075919,0000.326827,539.160x44...7a47
07/24/20254:53:56 PMbuy$57.52$0.07602250.450.3309756.70xde...3509
07/24/20254:53:56 PMbuy$2,067.29$0.075019,0000.326527,558.720x23...5a63
07/24/20254:53:56 PMsell$2,068.36$0.075059,004.660.326727,558.720xba...1277
07/24/20253:35:28 PMsell$78.7$0.07509337.910.32241,0480xc9...1369
07/24/20251:27:02 PMbuy$51.04$0.07603222.260.331671.330x1a...ebf0
07/24/20251:27:02 PMbuy$2,067$0.075029,0000.326627,549.810x94...335d
07/24/20251:27:02 PMsell$2,067.9$0.075069,003.930.326827,549.810x83...fffd
07/24/20251:27:04 PMbuy$2.06$0.074190.322627.890x9f...e4b3
07/24/20251:13:52 PMsell$41.88$0.07404182.380.3224565.590x8c...f70a
07/24/202512:57:12 PMbuy$2,061.97$0.07489,0000.326427,565.250xe0...2ad9
07/24/202512:57:12 PMsell$2,063.84$0.074879,008.120.326727,565.250x31...ecba