- WhatToFarm
- Polygon
- Quickswap V3
- ACHAD-WMATIC LPs
Info about ACHAD-WMATIC pair
- Pooled ACHAD:
- 1.07M
- Pooled WMATIC:
- $39,818.58
ACHAD/WMATIC price stats on Polygon
As of April 1, 2025, the current price of ACHAD token on DEX Quickswap V3 is $0.0661. ACHAD price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1,734.48. ACHAD token contract is 0xA1a78aC9884aDc9d04d59b2b743f1eC709618e55 with a market cap $450,227.70. The liquidity pool contract is 0x7F4818ae354C30d79b1E0C1838382D64b93366Aa with total value locked (TVL) of $16,109.23. The ACHAD/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ACHAD/WMATIC now?
The current liquidity of ACHAD/WMATIC with the contract address 0x7F4818ae354C30d79b1E0C1838382D64b93366Aa is $16,109.23.
How many transactions are there in the ACHAD/WMATIC pool in the last 24 hours?
The total transactions of ACHAD/WMATIC is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ACHAD/WMATIC pool in the last 24 hours?
ACHAD/WMATIC pool has a trading volume of $1,734.48 in the last 24 hours.
What is the exchange rate of 1 ACHAD to WMATIC?
The exchange rate of 1 ACHAD to WMATIC is 0.3265, captured at 8:49 PM UTC.
How much is 1 ACHAD in dollars?
The price of converting 1 ACHAD to USD is $0.0661 today.
ACHAD-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2025 | 1:10:25 PM | sell | $112.95 | $0.0661 | 557.92 | 0.3265 | 1,708.73 | 0x6f...8458 | |
| 04/01/2025 | 1:10:15 PM | buy | $404.9 | $0.06635 | 2,000 | 0.3277 | 6,101.97 | 0xd1...6784 | |
| 04/01/2025 | 1:10:13 PM | buy | $607.36 | $0.06609 | 3,000 | 0.3264 | 9,189.27 | 0xf1...d224 | |
| 04/01/2025 | 1:10:15 PM | sell | $609.16 | $0.06629 | 3,008.89 | 0.3274 | 9,189.27 | 0x2a...511c | |
| 04/01/2025 | 2:05:31 AM | buy | $0.08356 | $0.0658 | 0.4136 | 0.3256 | 1.26 | 0x28...5ad4 | |
| 03/31/2025 | 11:54:07 PM | buy | $0.01818 | $0.0658 | 0.09 | 0.3256 | 0.2763 | 0xb6...e428 | |
| 03/31/2025 | 1:04:39 PM | buy | $0.02044 | $0.06657 | 0.1 | 0.3256 | 0.307 | 0x8e...67fd | |
| 03/31/2025 | 12:30:47 PM | buy | $0.02032 | $0.06618 | 0.1 | 0.3256 | 0.307 | 0x5a...f12b | |
| 03/31/2025 | 12:28:21 PM | buy | $0.02033 | $0.06621 | 0.1 | 0.3256 | 0.307 | 0x9e...9367 | |
| 03/30/2025 | 10:30:19 PM | buy | $0.02019 | $0.06577 | 0.1 | 0.3256 | 0.307 | 0xec...3c1b | |
| 03/30/2025 | 9:51:15 PM | buy | $2.03 | $0.06636 | 10 | 0.3256 | 30.7 | 0xe3...68f1 | |
| 03/30/2025 | 4:34:05 PM | buy | $0.001012 | $0.06597 | 0.005 | 0.3256 | 0.01535 | 0x64...2e86 | |
| 03/29/2025 | 8:32:37 PM | buy | $600.5 | $0.06532 | 3,000 | 0.3263 | 9,192.34 | 0x68...84cb | |
| 03/29/2025 | 8:32:37 PM | buy | $40.03 | $0.06549 | 200 | 0.3271 | 611.27 | 0x72...bbc3 | |
| 03/29/2025 | 8:32:37 PM | sell | $600.57 | $0.06533 | 3,000.34 | 0.3263 | 9,192.34 | 0x64...fe5d | |
| 03/28/2025 | 5:21:06 AM | sell | $0.1735 | $0.07112 | 0.794 | 0.3254 | 2.43 | 0x0e...5887 | |
| 03/28/2025 | 5:04:06 AM | buy | $0.1762 | $0.07174 | 0.8 | 0.3256 | 2.45 | 0xc7...b3ca | |
| 03/27/2025 | 2:34:14 PM | buy | $34.97 | $0.0755 | 150.8 | 0.3255 | 463.17 | 0x96...eb53 | |
| 03/27/2025 | 2:27:06 PM | buy | $23.12 | $0.07528 | 100 | 0.3255 | 307.21 | 0x98...bb9e | |
| 03/27/2025 | 2:22:24 PM | sell | $257.41 | $0.07532 | 1,112.99 | 0.3256 | 3,417.55 | 0xb5...494e |