- WhatToFarm
- Polygon
- Quickswap V3
- ACFT-USDC LPs
Info about ACFT-USDC pair
- Pooled ACFT:
- 52,796.52
- Pooled USDC:
- $4,229.37
ACFT/USDC price stats on Polygon
As of February 5, 2026, the current price of ACFT token on DEX Quickswap V3 is $0.1472. ACFT price is down -4.53% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $409.13. ACFT token contract is 0xCCE8E0B372ebF142959dC4297828d1BBe0d985D2 with a market cap $7,364,384.69. The liquidity pool contract is 0xF6C2633DdB1e039f5B529b04d29aF0f53C1Cf850 with total value locked (TVL) of $12,005.58. The ACFT/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ACFT/USDC now?
The current liquidity of ACFT/USDC with the contract address 0xF6C2633DdB1e039f5B529b04d29aF0f53C1Cf850 is $12,005.58.
How many transactions are there in the ACFT/USDC pool in the last 24 hours?
The total transactions of ACFT/USDC is 34 in the last 24 hours, 25 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ACFT/USDC pool in the last 24 hours?
ACFT/USDC pool has a trading volume of $409.13 in the last 24 hours.
What is the exchange rate of 1 ACFT to USDC?
The exchange rate of 1 ACFT to USDC is 0.1472, captured at 11:16 AM UTC.
How much is 1 ACFT in dollars?
The price of converting 1 ACFT to USD is $0.1472 today.
ACFT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 11:02:09 AM | buy | $8.17 | $0.1472 | 8.17 | 0.1472 | 55.51 | 0x14...e504 | |
| 02/05/2026 | 10:53:57 AM | sell | $14.08 | $0.1467 | 14.08 | 0.1467 | 96 | 0xb7...73c9 | |
| 02/05/2026 | 10:50:11 AM | sell | $15.5 | $0.1469 | 15.5 | 0.1469 | 105.5 | 0xdd...22c7 | |
| 02/05/2026 | 10:41:55 AM | sell | $12.48 | $0.1475 | 12.45 | 0.1471 | 84.64 | 0xb5...b5b9 | |
| 02/05/2026 | 6:47:43 AM | sell | $16.22 | $0.1472 | 16.22 | 0.1473 | 110.15 | 0x5d...6f67 | |
| 02/05/2026 | 6:17:41 AM | sell | $13.9 | $0.1474 | 13.9 | 0.1475 | 94.27 | 0x7a...5850 | |
| 02/05/2026 | 5:44:39 AM | buy | $13.52 | $0.148 | 13.52 | 0.1481 | 91.32 | 0xf5...820b | |
| 02/05/2026 | 5:07:17 AM | sell | $17.12 | $0.1474 | 17.12 | 0.1475 | 116.09 | 0xbf...aa33 | |
| 02/05/2026 | 3:37:49 AM | sell | $12.92 | $0.1476 | 12.92 | 0.1477 | 87.49 | 0xb8...0abb | |
| 02/05/2026 | 2:18:45 AM | sell | $12.41 | $0.1478 | 12.42 | 0.1479 | 84 | 0x6e...90db | |
| 02/05/2026 | 2:10:29 AM | sell | $12.72 | $0.148 | 12.73 | 0.148 | 86 | 0x81...a561 | |
| 02/05/2026 | 1:46:39 AM | sell | $6.81 | $0.1481 | 6.81 | 0.1481 | 46 | 0xa5...9b24 | |
| 02/05/2026 | 1:45:21 AM | sell | $12.9 | $0.1482 | 12.9 | 0.1483 | 87.02 | 0x00...7de3 | |
| 02/05/2026 | 1:20:33 AM | sell | $19.01 | $0.1484 | 19.02 | 0.1485 | 128.04 | 0xcf...143e | |
| 02/05/2026 | 12:33:35 AM | sell | $3.86 | $0.1486 | 3.86 | 0.1486 | 26 | 0x39...9927 | |
| 02/05/2026 | 12:32:35 AM | buy | $5.2 | $0.1492 | 5.2 | 0.1492 | 34.85 | 0xde...f961 | |
| 02/05/2026 | 12:21:35 AM | buy | $14.54 | $0.1491 | 14.55 | 0.1491 | 97.58 | 0x68...4fcd | |
| 02/04/2026 | 11:52:15 PM | buy | $8.63 | $0.1486 | 8.63 | 0.1486 | 58.09 | 0x2f...2ebc | |
| 02/04/2026 | 10:06:49 PM | sell | $12.99 | $0.148 | 13 | 0.1481 | 87.79 | 0xaa...80b3 | |
| 02/04/2026 | 9:27:37 PM | sell | $9.85 | $0.1488 | 9.86 | 0.1488 | 66.25 | 0xf1...e25a |