- WhatToFarm
- Polygon
- Quickswap V3
- AAVE-WMATIC LPs
Info about AAVE-WMATIC pair
- Pooled AAVE:
- 119.26
- Pooled WMATIC:
- $8,199.7
AAVE/WMATIC price stats on Polygon
As of May 17, 2024, the current price of AAVE token on DEX Quickswap V3 is $87.83. AAVE price is up 1.99% in the last 24 hours. The trading history for the last 24 hours contains 516 trades with trading volume of $26,395.73. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $22,848,679.00. The liquidity pool contract is 0xD385ac9c9BCC8b345080365bf9d3345f20F97dB6 with total value locked (TVL) of $16,289.86. The AAVE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WMATIC now?
The current liquidity of AAVE/WMATIC with the contract address 0xD385ac9c9BCC8b345080365bf9d3345f20F97dB6 is $16,289.86.
How many transactions are there in the AAVE/WMATIC pool in the last 24 hours?
The total transactions of AAVE/WMATIC is 516 in the last 24 hours, 238 of which are buy transactions, and 278 are sales transactions.
What is the trading volume in the AAVE/WMATIC pool in the last 24 hours?
AAVE/WMATIC pool has a trading volume of $26,395.73 in the last 24 hours.
What is the exchange rate of 1 AAVE to WMATIC?
The exchange rate of 1 AAVE to WMATIC is 123.85, captured at 9:37 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $87.83 today.
AAVE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.17 | 9:36:54 AM | buy | $29.03 | $87.83 | 40.94 | 123.85 | 0.33 | 0x89...95ce | |
| 2024.05.17 | 9:36:36 AM | buy | $43.99 | $87.78 | 62.04 | 123.78 | 0.50 | 0x32...1cf8 | |
| 2024.05.17 | 9:36:28 AM | sell | $151.70 | $87.42 | 214.12 | 123.4 | 1.74 | 0x4d...fe66 | |
| 2024.05.17 | 9:15:45 AM | sell | $34.94 | $87.37 | 49.43 | 123.59 | 0.40 | 0x21...7fb4 | |
| 2024.05.17 | 9:05:47 AM | sell | $151.37 | $87.34 | 214.52 | 123.78 | 1.73 | 0x12...cf9d | |
| 2024.05.17 | 8:53:22 AM | buy | $160.33 | $87.7 | 227.14 | 124.24 | 1.83 | 0x11...2798 | |
| 2024.05.17 | 8:51:00 AM | sell | $64.00 | $87.33 | 90.63 | 123.67 | 0.73 | 0x75...c401 | |
| 2024.05.17 | 8:50:10 AM | sell | $98.82 | $87.4 | 139.95 | 123.78 | 1.13 | 0x8f...897d | |
| 2024.05.17 | 8:50:10 AM | buy | $29.58 | $87.68 | 41.90 | 124.18 | 0.34 | 0x21...52a4 | |
| 2024.05.17 | 8:39:41 AM | sell | $151.80 | $87.35 | 215.45 | 123.97 | 1.74 | 0x63...dc40 | |
| 2024.05.17 | 8:39:41 AM | buy | $30.38 | $87.59 | 43.11 | 124.31 | 0.35 | 0xa5...00cc | |
| 2024.05.17 | 8:39:27 AM | buy | $23.78 | $87.78 | 33.75 | 124.57 | 0.27 | 0x73...0841 | |
| 2024.05.17 | 8:39:11 AM | buy | $75.83 | $87.81 | 107.48 | 124.47 | 0.86 | 0x44...a360 | |
| 2024.05.17 | 8:37:31 AM | sell | $82.04 | $87.48 | 116.30 | 124 | 0.94 | 0x79...db22 | |
| 2024.05.17 | 8:34:01 AM | sell | $152.28 | $87.73 | 215.65 | 124.23 | 1.74 | 0x17...3698 | |
| 2024.05.17 | 8:20:42 AM | sell | $108.89 | $88.2 | 153.69 | 124.49 | 1.23 | 0x2b...b4e2 | |
| 2024.05.17 | 8:18:32 AM | sell | $32.58 | $88.15 | 46.06 | 124.63 | 0.37 | 0x70...8e5b | |
| 2024.05.17 | 7:48:26 AM | buy | $57.99 | $88.47 | 81.99 | 125.07 | 0.66 | 0x74...3fa7 | |
| 2024.05.17 | 7:36:56 AM | buy | $39.97 | $88.58 | 56.40 | 124.98 | 0.45 | 0xb0...a0e9 | |
| 2024.05.17 | 7:22:28 AM | buy | $71.77 | $88.18 | 101.63 | 124.87 | 0.81 | 0xda...1c60 |