WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$95.51
Price
0.05276 WETH
TVL
$28,207.04
MKT CAP
$6M
5m
0%
1h
0.42%
4h
0.32%
24h
2.86%
Share
TXNS
198
Buys
111
Sells
87
Volume
14K
Telegram price alerts
Pair:
0x44720A6f572649526Ac9073caE9200755cc78e0A
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled AAVE:
137.06
Pooled WETH:
$8.38

AAVE/WETH price stats on Polygon

As of July 11, 2026, the current price of AAVE token on DEX Quickswap V3 is $95.51. AAVE price is up 2.86% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $13,721.85. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $5,998,249.76. The liquidity pool contract is 0x44720A6f572649526Ac9073caE9200755cc78e0A with total value locked (TVL) of $28,207.04. The AAVE/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x44720A6f572649526Ac9073caE9200755cc78e0A is $28,207.04.

The total transactions of AAVE/WETH is 198 in the last 24 hours, 111 of which are buy transactions, and 87 are sales transactions.

AAVE/WETH pool has a trading volume of $13,721.85 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.05276, captured at 6:37 AM UTC.

The price of converting 1 AAVE to USD is $95.51 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/11/20265:56:20 AMsell$103.54$95.510.057470.052761.08
0x593...1823
0x8c...5e6e
07/11/20265:06:44 AMbuy$128.46$95.110.071290.0531.34
0x57f...7a1F
0x74...c86a
07/11/20265:06:41 AMbuy$110.29$95.110.061210.052921.15
0xecC...82Cb
0x97...e2a0
07/11/20263:49:38 AMsell$48.07$94.660.026720.052650.5076
0xCFC...5461
0x31...8869
07/11/20263:49:10 AMsell$48.07$94.630.026720.052680.5072
0xCFC...5461
0xdf...82b5
07/11/20263:46:52 AMsell$111.14$94.820.061790.052731.17
0xC6d...e142
0xd8...8fd2
07/11/20263:40:47 AMsell$8.98$94.920.0049970.052770.09469
0x892...7130
0xaa...70d4
07/11/20263:07:13 AMsell$83.26$94.870.046330.05280.8774
0xecC...82Cb
0xf6...b8d6
07/11/20262:42:55 AMbuy$83.93$95.20.046980.053050.8855
0x593...1823
0x71...f25d
07/11/202612:20:01 AMsell$137.89$94.730.076730.052821.45
0x4b2...90A0
0xa2...400c
07/11/202612:19:08 AMsell$89.92$94.710.050030.05290.9459
0xE89...180e
0x28...4c0e
07/11/202612:12:11 AMsell$97.72$95.10.054370.052961.02
0x5fe...1317
0xe5...62c7
07/11/202612:11:58 AMsell$109.65$95.320.061010.053031.15
0x31B...7d9e
0x50...f5a8
07/11/202612:09:47 AMsell$95.38$95.40.053070.053110.9994
0x1DA...6Bb5
0xdb...50dd
07/11/202612:08:55 AMsell$125.35$95.460.069760.053181.31
0x593...1823
0xf6...db61
07/11/202612:01:44 AMsell$76.79$95.670.042740.053250.8025
0xecC...82Cb
0x4e...593e
07/10/202611:15:19 PMsell$78.97$95.730.043960.053310.8246
0x57f...7a1F
0x2d...970e
07/10/202611:05:28 PMsell$146.43$95.90.081520.053391.52
0xecC...82Cb
0x5a...9b30
07/10/202611:05:26 PMsell$106.49$96.10.059280.053481.1
0xecC...82Cb
0xcb...383f
07/10/202611:05:13 PMsell$75.44$96.40.0420.053540.7844
0x593...1823
0xdb...92d7