- WhatToFarm
- Polygon
- Quickswap V3
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 370.25
- Pooled WETH:
- $8.46
AAVE/WETH price stats on Polygon
As of January 14, 2026, the current price of AAVE token on DEX Quickswap V3 is $165.41. AAVE price is down -2.84% in the last 24 hours. The trading history for the last 24 hours contains 256 trades with trading volume of $36,604.60. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $12,914,514.09. The liquidity pool contract is 0x44720A6f572649526Ac9073caE9200755cc78e0A with total value locked (TVL) of $87,761.21. The AAVE/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x44720A6f572649526Ac9073caE9200755cc78e0A is $87,761.21.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 256 in the last 24 hours, 113 of which are buy transactions, and 143 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $36,604.60 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.05279, captured at 3:10 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $165.41 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 2:58:56 PM | sell | $93.56 | $165.41 | 0.02986 | 0.05279 | 0.5656 | 0x10...7ef9 | |
| 01/14/2026 | 2:57:10 PM | sell | $204.39 | $165.5 | 0.06524 | 0.05282 | 1.23 | 0x1f...45a9 | |
| 01/14/2026 | 2:55:02 PM | sell | $91.76 | $165.6 | 0.02928 | 0.05285 | 0.5541 | 0x2c...706d | |
| 01/14/2026 | 2:26:22 PM | sell | $92.71 | $165.66 | 0.02959 | 0.05287 | 0.5596 | 0x0b...17e8 | |
| 01/14/2026 | 2:26:16 PM | sell | $78.23 | $165.71 | 0.02496 | 0.05289 | 0.472 | 0xd1...b8ec | |
| 01/14/2026 | 2:24:26 PM | sell | $76.67 | $165.76 | 0.02447 | 0.05291 | 0.4625 | 0xad...bd94 | |
| 01/14/2026 | 2:24:18 PM | sell | $105.41 | $165.82 | 0.03364 | 0.05292 | 0.6356 | 0x3c...88b2 | |
| 01/14/2026 | 2:20:48 PM | sell | $75.36 | $165.88 | 0.02405 | 0.05294 | 0.4542 | 0x28...b914 | |
| 01/14/2026 | 2:12:02 PM | buy | $83.3 | $166.58 | 0.02659 | 0.05317 | 0.5001 | 0x67...9d9c | |
| 01/14/2026 | 2:11:58 PM | buy | $79.26 | $166.52 | 0.0253 | 0.05315 | 0.4759 | 0xc2...fbaa | |
| 01/14/2026 | 2:11:44 PM | buy | $80.86 | $166.47 | 0.02581 | 0.05313 | 0.4857 | 0x27...f987 | |
| 01/14/2026 | 2:11:16 PM | buy | $75.44 | $166.42 | 0.02408 | 0.05312 | 0.4533 | 0x2f...4a83 | |
| 01/14/2026 | 2:09:24 PM | buy | $82.48 | $166.37 | 0.02632 | 0.0531 | 0.4958 | 0x01...e75b | |
| 01/14/2026 | 2:09:04 PM | buy | $138.42 | $166.3 | 0.04418 | 0.05308 | 0.8323 | 0x27...5961 | |
| 01/14/2026 | 1:58:12 PM | sell | $202.83 | $165.61 | 0.06474 | 0.05286 | 1.22 | 0xde...8e02 | |
| 01/14/2026 | 1:58:08 PM | buy | $303.89 | $166.29 | 0.097 | 0.05307 | 1.82 | 0x71...622a | |
| 01/14/2026 | 1:50:46 PM | sell | $213.2 | $165.56 | 0.06805 | 0.05284 | 1.28 | 0x84...c759 | |
| 01/14/2026 | 1:48:52 PM | sell | $199.53 | $165.69 | 0.06368 | 0.05288 | 1.2 | 0x3e...07b9 | |
| 01/14/2026 | 1:47:18 PM | sell | $215.91 | $165.83 | 0.06891 | 0.05293 | 1.3 | 0x55...a04b | |
| 01/14/2026 | 1:39:04 PM | sell | $223.05 | $165.97 | 0.07119 | 0.05297 | 1.34 | 0x29...1251 |