- WhatToFarm
- Polygon
- Quickswap V3
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 310.93
- Pooled WETH:
- $25.86
AAVE/WETH price stats on Polygon
As of July 12, 2025, the current price of AAVE token on DEX Quickswap V3 is $286.58. AAVE price is down -2.26% in the last 24 hours. The trading history for the last 24 hours contains 332 trades with trading volume of $76,149.88. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $27,963,016.18. The liquidity pool contract is 0x44720A6f572649526Ac9073caE9200755cc78e0A with total value locked (TVL) of $165,766.73. The AAVE/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x44720A6f572649526Ac9073caE9200755cc78e0A is $165,766.73.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 332 in the last 24 hours, 161 of which are buy transactions, and 171 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $76,149.88 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.1012, captured at 6:35 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $286.58 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 6:09:10 AM | sell | $253.45 | $285.41 | 0.08958 | 0.1008 | 0.888 | 0x51...44d1 | |
| 07/12/2025 | 6:09:10 AM | buy | $2.92 | $286.58 | 0.001034 | 0.1012 | 0.0102 | 0xdc...ab93 | |
| 07/12/2025 | 6:07:16 AM | sell | $115.07 | $285.51 | 0.04067 | 0.1009 | 0.403 | 0x9b...19d3 | |
| 07/12/2025 | 5:55:23 AM | buy | $12.09 | $286.78 | 0.004274 | 0.1013 | 0.04217 | 0x33...0c9b | |
| 07/12/2025 | 5:35:35 AM | buy | $135.91 | $286.74 | 0.04804 | 0.1013 | 0.4739 | 0xa8...034a | |
| 07/12/2025 | 5:09:38 AM | sell | $34.54 | $285.47 | 0.0122 | 0.1009 | 0.121 | 0x7a...3fe4 | |
| 07/12/2025 | 4:43:16 AM | sell | $250.12 | $285.55 | 0.0884 | 0.1009 | 0.8759 | 0x6e...33e5 | |
| 07/12/2025 | 4:42:04 AM | buy | $4.77 | $286.86 | 0.001686 | 0.1013 | 0.01663 | 0xb4...2b48 | |
| 07/12/2025 | 4:19:48 AM | sell | $238.88 | $285.68 | 0.08443 | 0.1009 | 0.8361 | 0x37...1d80 | |
| 07/12/2025 | 4:18:42 AM | sell | $95.48 | $285.77 | 0.03375 | 0.101 | 0.3341 | 0xe5...ef9e | |
| 07/12/2025 | 4:18:00 AM | sell | $95.41 | $285.83 | 0.03372 | 0.101 | 0.3338 | 0xca...91ad | |
| 07/12/2025 | 4:17:58 AM | sell | $270.26 | $285.93 | 0.09552 | 0.101 | 0.9452 | 0x6a...e8e1 | |
| 07/12/2025 | 4:17:20 AM | sell | $190.8 | $286.05 | 0.06744 | 0.1011 | 0.667 | 0xdf...1d79 | |
| 07/12/2025 | 4:16:50 AM | sell | $226.31 | $286.26 | 0.07999 | 0.1011 | 0.7905 | 0xf6...484e | |
| 07/12/2025 | 4:16:50 AM | sell | $173.53 | $286.15 | 0.06133 | 0.1011 | 0.6064 | 0x49...6373 | |
| 07/12/2025 | 4:11:12 AM | sell | $247.28 | $286.39 | 0.0874 | 0.1012 | 0.8634 | 0xd2...6884 | |
| 07/12/2025 | 4:10:46 AM | sell | $57.27 | $286.47 | 0.02024 | 0.1012 | 0.1999 | 0x58...ccc8 | |
| 07/12/2025 | 4:10:24 AM | sell | $148.88 | $286.53 | 0.05262 | 0.1012 | 0.5196 | 0xd1...0cd3 | |
| 07/12/2025 | 3:48:22 AM | sell | $538.45 | $286.72 | 0.1903 | 0.1013 | 1.87 | 0x58...f47d | |
| 07/12/2025 | 2:39:10 AM | buy | $178.8 | $288.06 | 0.0632 | 0.1018 | 0.6207 | 0x1d...54d6 |