- WhatToFarm
- Polygon
- Quickswap V3
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 295.51
- Pooled WETH:
- $19.3
AAVE/WETH price stats on Polygon
As of December 8, 2025, the current price of AAVE token on DEX Quickswap V3 is $238.18. AAVE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 783 trades with trading volume of $74,439.31. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $18,912,525.84. The liquidity pool contract is 0x44720A6f572649526Ac9073caE9200755cc78e0A with total value locked (TVL) of $138,837.45. The AAVE/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x44720A6f572649526Ac9073caE9200755cc78e0A is $138,837.45.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 783 in the last 24 hours, 359 of which are buy transactions, and 424 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $74,439.31 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.0622, captured at 1:26 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $238.18 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 1:20:33 PM | sell | $95.14 | $238.18 | 0.02682 | 0.0622 | 0.4312 | 0x5e...0a71 | |
| 12/08/2025 | 1:19:57 PM | sell | $238.87 | $238.18 | 0.06735 | 0.06223 | 1.08 | 0xbb...a5af | |
| 12/08/2025 | 1:19:53 PM | sell | $146.47 | $238.18 | 0.0413 | 0.06227 | 0.6631 | 0x77...8555 | |
| 12/08/2025 | 1:14:01 PM | buy | $119.22 | $238.18 | 0.03361 | 0.06243 | 0.5384 | 0x9e...80a9 | |
| 12/08/2025 | 1:08:11 PM | buy | $79.91 | $238.18 | 0.02253 | 0.06241 | 0.361 | 0x3e...4b89 | |
| 12/08/2025 | 12:57:17 PM | buy | $80.23 | $238.18 | 0.02262 | 0.06239 | 0.3625 | 0x40...c255 | |
| 12/08/2025 | 12:57:03 PM | buy | $68.42 | $238.18 | 0.01929 | 0.06237 | 0.3093 | 0xe0...3d2c | |
| 12/08/2025 | 12:56:13 PM | buy | $136.9 | $238.18 | 0.0386 | 0.06235 | 0.619 | 0x47...13b0 | |
| 12/08/2025 | 12:56:09 PM | sell | $298.27 | $238.18 | 0.0841 | 0.06223 | 1.35 | 0x89...a51d | |
| 12/08/2025 | 12:47:01 PM | buy | $74.92 | $238.18 | 0.02112 | 0.06239 | 0.3386 | 0xc5...7724 | |
| 12/08/2025 | 12:46:27 PM | buy | $162.46 | $238.18 | 0.0458 | 0.06237 | 0.7344 | 0x7e...149e | |
| 12/08/2025 | 12:45:25 PM | sell | $509.72 | $238.18 | 0.1437 | 0.06226 | 2.3 | 0x40...eb8d | |
| 12/08/2025 | 12:45:21 PM | sell | $180.18 | $238.18 | 0.0508 | 0.06233 | 0.815 | 0x57...3d5c | |
| 12/08/2025 | 12:45:19 PM | sell | $141.48 | $238.18 | 0.03989 | 0.06236 | 0.6396 | 0x82...1ce0 | |
| 12/08/2025 | 12:44:01 PM | sell | $170.04 | $238.18 | 0.04794 | 0.06239 | 0.7684 | 0xbc...6c5e | |
| 12/08/2025 | 12:43:59 PM | sell | $41.43 | $238.18 | 0.01168 | 0.06241 | 0.1871 | 0x3a...8af1 | |
| 12/08/2025 | 12:42:29 PM | sell | $169.76 | $238.18 | 0.04786 | 0.06243 | 0.7666 | 0xec...8537 | |
| 12/08/2025 | 12:42:25 PM | sell | $74.47 | $238.18 | 0.021 | 0.06246 | 0.3362 | 0xb3...6ec9 | |
| 12/08/2025 | 12:38:21 PM | sell | $84.2 | $238.18 | 0.02374 | 0.06247 | 0.3799 | 0x9f...02f6 | |
| 12/08/2025 | 12:35:41 PM | buy | $106.79 | $238.18 | 0.03011 | 0.0626 | 0.4809 | 0x56...abd7 |