WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$93.79
Price
0.04022 WETH
TVL
$40,164.71
MKT CAP
$6.6M
5m
0%
1h
0.74%
4h
0.73%
24h
1.46%
Share
TXNS
111
Buys
53
Sells
58
Volume
6K
Telegram price alerts
Pair:
0x44720A6f572649526Ac9073caE9200755cc78e0A
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled AAVE:
296.96
Pooled WETH:
$5.31

AAVE/WETH price stats on Polygon

As of May 2, 2026, the current price of AAVE token on DEX Quickswap V3 is $93.79. AAVE price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $5,527.33. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $6,555,382.93. The liquidity pool contract is 0x44720A6f572649526Ac9073caE9200755cc78e0A with total value locked (TVL) of $40,164.71. The AAVE/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x44720A6f572649526Ac9073caE9200755cc78e0A is $40,164.71.

The total transactions of AAVE/WETH is 111 in the last 24 hours, 53 of which are buy transactions, and 58 are sales transactions.

AAVE/WETH pool has a trading volume of $5,527.33 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.04022, captured at 11:43 PM UTC.

The price of converting 1 AAVE to USD is $93.79 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/02/202611:40:46 PMsell$56.34$93.790.02430.040220.6042
0xB2B...e9E5
0x31...54d6
05/02/202611:40:34 PMsell$61.78$93.790.026650.040250.6621
0x444...21f0
0x73...96fc
05/02/202611:39:04 PMbuy$58.82$93.790.025370.040260.6301
0x4a8...b6a9
0x9a...0b02
05/02/202611:37:46 PMbuy$45.31$93.790.019540.040240.4857
0x593...1823
0x92...e384
05/02/202611:37:08 PMbuy$45.81$93.790.019760.040220.4913
0x4a8...b6a9
0x40...354d
05/02/202611:35:12 PMbuy$55.32$93.790.023860.04020.5936
0x444...21f0
0x36...9813
05/02/202611:32:34 PMsell$45.82$93.790.019760.040180.4919
0x57f...7a1F
0x58...9678
05/02/202611:13:26 PMsell$45.88$93.790.019790.04020.4923
0x444...21f0
0xc7...f985
05/02/202611:02:32 PMsell$57.14$93.790.02450.040220.6091
0x57f...7a1F
0x17...8342
05/02/202611:01:22 PMsell$51.2$93.790.021950.040250.5454
0x593...1823
0xf2...0cc0
05/02/202610:48:10 PMsell$4.96$93.110.0021270.040260.05284
0xfff...4eF6
0x10...aa37
05/02/202610:43:20 PMsell$1.46$93.110.00062730.040260.01557
0xf68...998b
0xb0...cd1f
05/02/202610:37:36 PMsell$44.32$93.120.019120.040270.4747
0x444...21f0
0x28...2f3d
05/02/202610:29:48 PMbuy$49.66$93.120.021420.040290.5317
0x444...21f0
0x0b...93c5
05/02/202610:26:40 PMbuy$54.59$93.120.023540.040260.5847
0x4a8...b6a9
0xa4...4f76
05/02/202610:25:06 PMsell$47.61$93.120.020530.040240.5102
0x444...21f0
0x30...6b3c
05/02/202610:21:54 PMsell$37.97$93.120.016360.040260.4062
0x57f...7a1F
0xcb...0753
05/02/202610:21:52 PMsell$41.34$93.120.017810.040280.4421
0x593...1823
0xf0...e9ce
05/02/202610:20:16 PMsell$6.28$93.120.0027050.040290.06713
0x48C...B8A8
0x8e...9875
05/02/202610:19:38 PMsell$11.68$93.120.0050030.040290.1241
0x1EF...7Ca8
0x81...54db