WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$96.89
Price
0.04839 WETH
TVL
$39,493.44
MKT CAP
$6.9M
5m
0%
1h
0%
4h
-0.51%
24h
-0.39%
Share
TXNS
165
Buys
69
Sells
96
Volume
17K
Telegram price alerts
Pair:
0x44720A6f572649526Ac9073caE9200755cc78e0A
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled AAVE:
331.79
Pooled WETH:
$3.66

AAVE/WETH price stats on Polygon

As of March 29, 2026, the current price of AAVE token on DEX Quickswap V3 is $96.89. AAVE price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $16,739.89. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $6,914,189.57. The liquidity pool contract is 0x44720A6f572649526Ac9073caE9200755cc78e0A with total value locked (TVL) of $39,493.44. The AAVE/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x44720A6f572649526Ac9073caE9200755cc78e0A is $39,493.44.

The total transactions of AAVE/WETH is 165 in the last 24 hours, 69 of which are buy transactions, and 96 are sales transactions.

AAVE/WETH pool has a trading volume of $16,739.89 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.04839, captured at 2:45 AM UTC.

The price of converting 1 AAVE to USD is $96.89 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/29/20261:25:54 AMsell$29.1$96.890.014530.048390.3003
0xB2B...e9E5
0x54...858e
03/29/20261:07:44 AMbuy$43.87$97.310.021940.048610.4512
0xCFC...5461
0xf0...4c75
03/29/20261:05:20 AMbuy$41.41$97.130.020720.048580.4265
0xecC...82Cb
0xbd...c722
03/29/202612:21:06 AMsell$54.36$96.620.027210.048350.5628
0xB2B...e9E5
0xd2...6157
03/28/202611:28:12 PMbuy$1.96$96.710.0009830.048610.02022
0xfff...7ea2
0x4f...df99
03/28/202611:21:38 PMsell$54.06$96.260.027130.048390.5605
0xFd1...6258
0xce...a184
03/28/202611:15:24 PMsell$50.92$96.350.025530.048430.5273
0x160...Abab
0xf7...67ec
03/28/20269:57:58 PMsell$47.93$97.380.023840.048450.4921
0xecC...82Cb
0xf3...8c20
03/28/20268:30:32 PMsell$44.78$98.110.022140.048480.4566
0x4a8...b6a9
0xcc...4766
03/28/20268:30:04 PMsell$58.32$98.140.028810.048510.5938
0x593...1823
0x53...7a70
03/28/20268:28:56 PMsell$56.34$98.230.027830.048530.5734
0xecC...82Cb
0x96...50f3
03/28/20268:02:04 PMbuy$51.41$98.480.025420.048770.5213
0xB2B...e9E5
0xbe...5384
03/28/20268:01:50 PMbuy$56.62$98.360.028010.048750.5747
0x4a8...b6a9
0x40...3923
03/28/20266:45:11 PMbuy$49.98$98.470.024710.048720.5072
0x63c...6832
0xd9...0e8e
03/28/20266:45:09 PMbuy$41.28$98.470.020410.048680.4193
0x4a8...b6a9
0xa0...6b30
03/28/20266:44:03 PMbuy$47.07$98.230.023280.048650.4785
0xB2B...e9E5
0x33...da91
03/28/20266:43:45 PMbuy$43.31$98.080.021420.048610.4406
0x593...1823
0xa2...ca08
03/28/20266:27:27 PMsell$40.32$97.860.019940.048370.4123
0x444...21f0
0x5c...bddb
03/28/20266:25:35 PMsell$43.36$97.830.021450.04840.4431
0xecC...82Cb
0x1e...241b
03/28/20266:08:03 PMsell$16.29$98.140.0080590.048430.1664
0xfff...d62D
0x64...ac69