- WhatToFarm
- Polygon
- Quickswap V3
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 374.53
- Pooled WETH:
- $8.28
AAVE/WETH price stats on Polygon
As of January 17, 2026, the current price of AAVE token on DEX Quickswap V3 is $165.02. AAVE price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 212 trades with trading volume of $28,374.65. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $12,951,228.56. The liquidity pool contract is 0x44720A6f572649526Ac9073caE9200755cc78e0A with total value locked (TVL) of $87,759.10. The AAVE/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x44720A6f572649526Ac9073caE9200755cc78e0A is $87,759.10.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 212 in the last 24 hours, 121 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $28,374.65 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.05267, captured at 6:49 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $165.02 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 5:52:22 PM | sell | $60.38 | $165.02 | 0.01927 | 0.05267 | 0.3658 | 0x6a...f12c | |
| 01/17/2026 | 5:33:10 PM | sell | $250.12 | $165.12 | 0.07983 | 0.0527 | 1.51 | 0xe5...bcd6 | |
| 01/17/2026 | 5:03:42 PM | sell | $105.78 | $165.24 | 0.03376 | 0.05274 | 0.6401 | 0x48...399d | |
| 01/17/2026 | 4:42:06 PM | sell | $333.99 | $165.38 | 0.1066 | 0.05278 | 2.01 | 0x86...d1a7 | |
| 01/17/2026 | 4:41:40 PM | sell | $218.49 | $165.56 | 0.06974 | 0.05284 | 1.31 | 0x0e...2e2a | |
| 01/17/2026 | 4:40:58 PM | sell | $397.39 | $165.76 | 0.1268 | 0.0529 | 2.39 | 0xff...2567 | |
| 01/17/2026 | 4:40:54 PM | buy | $575.6 | $166.37 | 0.1837 | 0.0531 | 3.45 | 0xff...6a0c | |
| 01/17/2026 | 4:34:48 PM | sell | $233.17 | $165.6 | 0.07442 | 0.05285 | 1.4 | 0xab...8de6 | |
| 01/17/2026 | 4:27:50 PM | sell | $77.6 | $165.7 | 0.02476 | 0.05289 | 0.4682 | 0x6f...10a0 | |
| 01/17/2026 | 3:41:34 PM | sell | $213.78 | $165.79 | 0.06823 | 0.05291 | 1.28 | 0x11...7fae | |
| 01/17/2026 | 3:38:48 PM | sell | $77.38 | $165.88 | 0.02469 | 0.05294 | 0.4664 | 0x82...84ce | |
| 01/17/2026 | 3:28:46 PM | sell | $73.75 | $165.93 | 0.02354 | 0.05296 | 0.4444 | 0x39...7897 | |
| 01/17/2026 | 3:25:14 PM | sell | $102.56 | $165.99 | 0.03273 | 0.05298 | 0.6178 | 0x95...c412 | |
| 01/17/2026 | 3:24:58 PM | sell | $86.59 | $166.05 | 0.02764 | 0.053 | 0.5215 | 0xdd...5324 | |
| 01/17/2026 | 3:24:22 PM | sell | $96.64 | $166.11 | 0.03084 | 0.05302 | 0.5817 | 0x5e...6a4b | |
| 01/17/2026 | 3:22:40 PM | sell | $73.76 | $166.16 | 0.02354 | 0.05303 | 0.4439 | 0x88...718a | |
| 01/17/2026 | 1:40:16 PM | buy | $276.41 | $166.79 | 0.08822 | 0.05323 | 1.65 | 0x1d...0709 | |
| 01/17/2026 | 1:39:40 PM | buy | $73.45 | $166.67 | 0.02344 | 0.0532 | 0.4406 | 0xfb...1c00 | |
| 01/17/2026 | 1:39:36 PM | buy | $96.08 | $166.62 | 0.03067 | 0.05318 | 0.5766 | 0x97...8235 | |
| 01/17/2026 | 1:39:10 PM | buy | $140.26 | $166.54 | 0.04476 | 0.05315 | 0.8421 | 0x90...00b8 |