WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$93.5
Price
0.04141 WETH
TVL
$39,711.22
MKT CAP
$6.5M
5m
0%
1h
-0.44%
4h
-0.16%
24h
-2.86%
Share
TXNS
361
Buys
165
Sells
196
Volume
24K
Telegram price alerts
Pair:
0x44720A6f572649526Ac9073caE9200755cc78e0A
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled AAVE:
270.93
Pooled WETH:
$6.36

AAVE/WETH price stats on Polygon

As of April 29, 2026, the current price of AAVE token on DEX Quickswap V3 is $93.5. AAVE price is down -2.86% in the last 24 hours. The trading history for the last 24 hours contains 361 trades with trading volume of $23,557.31. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $6,491,989.65. The liquidity pool contract is 0x44720A6f572649526Ac9073caE9200755cc78e0A with total value locked (TVL) of $39,711.23. The AAVE/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x44720A6f572649526Ac9073caE9200755cc78e0A is $39,711.23.

The total transactions of AAVE/WETH is 361 in the last 24 hours, 165 of which are buy transactions, and 196 are sales transactions.

AAVE/WETH pool has a trading volume of $23,557.31 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.04141, captured at 11:00 PM UTC.

The price of converting 1 AAVE to USD is $93.5 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/29/202610:59:20 PMsell$29.98$93.50.013280.041410.3207
0x63c...6832
0x45...e485
04/29/202610:42:38 PMsell$79.82$93.560.035390.041440.854
0x09f...D4Cd
0xa6...e4ad
04/29/202610:42:28 PMsell$99.13$93.560.043950.041471.05
0xC6d...e142
0x09...65b1
04/29/202610:32:18 PMsell$79.97$93.560.035480.041510.8547
0x63c...6832
0xa2...a0e8
04/29/202610:23:26 PMsell$55.32$93.640.024510.041530.5902
0x1DA...6Bb5
0xac...7afe
04/29/202610:22:26 PMsell$68.03$93.750.030160.041560.7258
0xecC...82Cb
0xbc...bbd9
04/29/202610:21:28 PMsell$62.8$93.790.027840.041580.6695
0x444...21f0
0xcc...d487
04/29/202610:19:52 PMsell$50.59$93.840.022430.04160.5391
0xecC...82Cb
0x7f...92b2
04/29/202610:18:44 PMsell$30.32$93.80.013460.041620.3233
0x57f...7a1F
0xce...9ecc
04/29/20269:59:48 PMsell$89.93$93.920.039930.041640.9588
0x63c...6832
0x48...41a5
04/29/20269:55:06 PMsell$49.72$93.970.022060.041670.5295
0xB2B...e9E5
0x59...e231
04/29/20269:47:22 PMsell$68.76$94.050.030510.041690.7318
0x444...21f0
0x88...5133
04/29/20269:47:20 PMsell$58.41$94.130.025920.041720.6213
0x593...1823
0x3c...bdb4
04/29/20268:04:54 PMbuy$51.69$93.810.02310.041920.5511
0x57f...7a1F
0x13...ab19
04/29/20268:04:46 PMbuy$48.71$93.780.021760.04190.5194
0x57f...7a1F
0x64...e2ef
04/29/20268:04:32 PMbuy$61.55$93.610.02750.041880.6566
0x593...1823
0xf9...64c1
04/29/20267:48:42 PMbuy$38.03$93.380.017060.041860.4075
0xb23...6fD0
0x54...fbc4
04/29/20267:01:54 PMsell$39.78$93.650.017750.041660.4261
0x674...d8E7
0xd2...a562
04/29/20266:57:16 PMbuy$109.97$93.560.049210.041851.17
0x63c...6832
0xa4...f39e
04/29/20266:55:24 PMbuy$59.97$93.390.026870.041810.6426
0x5fe...1317
0x04...8ef1