- WhatToFarm
- Polygon
- Quickswap V3
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 337.07
- Pooled WETH:
- $16.79
AAVE/WETH price stats on Polygon
As of December 5, 2025, the current price of AAVE token on DEX Quickswap V3 is $238.18. AAVE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1210 trades with trading volume of $119,883.30. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $19,002,846.37. The liquidity pool contract is 0x44720A6f572649526Ac9073caE9200755cc78e0A with total value locked (TVL) of $139,861.01. The AAVE/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x44720A6f572649526Ac9073caE9200755cc78e0A is $139,861.01.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 1210 in the last 24 hours, 575 of which are buy transactions, and 635 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $119,883.30 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.06073, captured at 8:20 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $238.18 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 8:20:17 PM | sell | $91.09 | $238.18 | 0.02568 | 0.06071 | 0.423 | 0x6b...8fe5 | |
| 12/05/2025 | 8:19:43 PM | buy | $66.92 | $238.18 | 0.01886 | 0.06073 | 0.3106 | 0xe4...6dd3 | |
| 12/05/2025 | 8:18:47 PM | sell | $155.13 | $238.18 | 0.04374 | 0.06072 | 0.7203 | 0x11...f096 | |
| 12/05/2025 | 8:18:39 PM | buy | $198.14 | $238.18 | 0.05586 | 0.06073 | 0.9198 | 0xfc...e863 | |
| 12/05/2025 | 8:18:21 PM | buy | $21.69 | $238.18 | 0.006117 | 0.0607 | 0.1007 | 0x3d...7d85 | |
| 12/05/2025 | 8:18:23 PM | buy | $98.64 | $238.18 | 0.02781 | 0.06071 | 0.4581 | 0x42...e16f | |
| 12/05/2025 | 8:16:49 PM | buy | $27.42 | $238.18 | 0.007733 | 0.06068 | 0.1274 | 0x60...d42f | |
| 12/05/2025 | 8:16:49 PM | buy | $68.33 | $238.18 | 0.01926 | 0.06069 | 0.3174 | 0x76...83a1 | |
| 12/05/2025 | 8:16:25 PM | buy | $84.2 | $238.18 | 0.02374 | 0.06067 | 0.3913 | 0xf5...e3a7 | |
| 12/05/2025 | 8:16:25 PM | buy | $43.28 | $238.18 | 0.0122 | 0.06066 | 0.2012 | 0x13...00fe | |
| 12/05/2025 | 8:14:13 PM | sell | $28.13 | $238.18 | 0.007932 | 0.06066 | 0.1307 | 0x26...ad8d | |
| 12/05/2025 | 8:14:13 PM | sell | $144.14 | $238.18 | 0.04064 | 0.06065 | 0.6701 | 0x43...4f98 | |
| 12/05/2025 | 8:13:43 PM | sell | $113.61 | $238.18 | 0.03203 | 0.06067 | 0.5279 | 0x05...97c8 | |
| 12/05/2025 | 8:13:43 PM | sell | $14.43 | $238.18 | 0.004068 | 0.06069 | 0.06703 | 0x09...3926 | |
| 12/05/2025 | 8:13:13 PM | sell | $0.03334 | $238.18 | 0.059403 | 0.06069 | 0.0001549 | 0x64...cb39 | |
| 12/05/2025 | 8:10:55 PM | buy | $1.1 | $238.18 | 0.0003119 | 0.06071 | 0.005137 | 0xc8...c666 | |
| 12/05/2025 | 8:10:47 PM | buy | $115.09 | $238.18 | 0.03245 | 0.0607 | 0.5346 | 0x62...3654 | |
| 12/05/2025 | 8:10:47 PM | buy | $13.46 | $238.18 | 0.003797 | 0.06068 | 0.06258 | 0x96...a0b9 | |
| 12/05/2025 | 8:10:37 PM | buy | $2.6 | $238.18 | 0.0007336 | 0.06068 | 0.01208 | 0xfd...4b24 | |
| 12/05/2025 | 8:08:07 PM | buy | $22.89 | $238.18 | 0.006456 | 0.06066 | 0.1064 | 0x2d...05f1 |