WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$130.04
Price
0.05296 WETH
TVL
$39,862
MKT CAP
$7.9M
5m
0%
1h
0.38%
4h
-0.66%
24h
-2.75%
Share
TXNS
510
Buys
278
Sells
232
Volume
40K
Telegram price alerts
Pair:
0x44720A6f572649526Ac9073caE9200755cc78e0A
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled AAVE:
139.69
Pooled WETH:
$8.83

AAVE/WETH price stats on Polygon

As of September 5, 2026, the current price of AAVE token on DEX Quickswap V3 is $130.04. AAVE price is down -2.75% in the last 24 hours. The trading history for the last 24 hours contains 510 trades with trading volume of $40,414.26. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $7,911,702.63. The liquidity pool contract is 0x44720A6f572649526Ac9073caE9200755cc78e0A with total value locked (TVL) of $39,862.00. The AAVE/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x44720A6f572649526Ac9073caE9200755cc78e0A is $39,862.00.

The total transactions of AAVE/WETH is 510 in the last 24 hours, 278 of which are buy transactions, and 232 are sales transactions.

AAVE/WETH pool has a trading volume of $40,414.26 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.05296, captured at 7:03 AM UTC.

The price of converting 1 AAVE to USD is $130.04 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/05/20266:44:06 AMsell$10$130.040.0040780.052960.07699
0x4Ae...6Bb2
0x75...7530
09/05/20266:43:06 AMbuy$117.27$130.040.047780.052960.9022
0x294...fD1f
0x7d...522f
09/05/20266:39:24 AMbuy$118.5$129.930.048290.05290.9128
0x294...fD1f
0xb7...1d43
09/05/20266:34:22 AMbuy$124.47$129.620.050750.052840.9603
0x9eC...468b
0x7c...355e
09/05/20266:25:48 AMbuy$109.47$129.620.044630.052790.8455
0xEe8...bD6d
0x9e...96d8
09/05/20266:21:09 AMbuy$90.66$129.620.036960.052740.7008
0x27c...Ac28
0xb9...8d7b
09/05/20266:17:55 AMbuy$1.99$129.620.00081540.052710.01546
0x139...1664
0x8c...c7f6
09/05/20266:17:55 AMbuy$14.33$129.620.0058480.052710.1109
0x1D8...c404
0x90...1f1f
09/05/20266:15:25 AMsell$112.01$129.620.045670.052720.8663
0xEbe...BE94
0xf4...b053
09/05/20266:13:06 AMsell$94.73$129.620.038630.052760.732
0xEe8...bD6d
0xd5...bde1
09/05/20266:00:22 AMsell$92.42$129.620.037690.052810.7137
0xB9A...a60C
0x5d...56d6
09/05/20265:57:10 AMbuy$81.1$129.550.033080.052840.6261
0xEe8...bD6d
0x98...647f
09/05/20265:57:10 AMsell$13.92$129.550.005680.052830.1075
0xb4b...DA00
0x46...a694
09/05/20265:55:27 AMbuy$80.18$129.550.032740.05280.6201
0x96d...CB4f
0xf9...2b1e
09/05/20265:55:15 AMbuy$88.1$129.550.035980.052760.6819
0xEbe...BE94
0xbb...d437
09/05/20265:52:19 AMsell$95.74$129.550.03910.052740.7412
0xc0C...6b62
0xfe...55ed
09/05/20265:46:36 AMsell$101.46$129.550.041370.052790.7837
0xB9A...a60C
0x36...a4f5
09/05/20265:36:33 AMbuy$96.23$129.550.039260.052810.7434
0x27c...Ac28
0x2b...04bf
09/05/20265:21:30 AMsell$88.7$129.550.036190.052790.6856
0xc0C...6b62
0x26...7b74
09/05/20265:09:16 AMbuy$102.38$129.420.041850.05280.7925
0xEbe...BE94
0xbb...b563