WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$113.05
Price
0.05858 WETH
TVL
$41,838.17
MKT CAP
$8M
5m
0%
1h
0%
4h
0.75%
24h
-1.11%
Share
TXNS
256
Buys
168
Sells
88
Volume
22K
Telegram price alerts
Pair:
0x44720A6f572649526Ac9073caE9200755cc78e0A
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled AAVE:
190.6
Pooled WETH:
$10.51

AAVE/WETH price stats on Polygon

As of February 28, 2026, the current price of AAVE token on DEX Quickswap V3 is $113.05. AAVE price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 256 trades with trading volume of $22,476.50. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $8,041,658.09. The liquidity pool contract is 0x44720A6f572649526Ac9073caE9200755cc78e0A with total value locked (TVL) of $41,838.18. The AAVE/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x44720A6f572649526Ac9073caE9200755cc78e0A is $41,838.18.

The total transactions of AAVE/WETH is 256 in the last 24 hours, 168 of which are buy transactions, and 88 are sales transactions.

AAVE/WETH pool has a trading volume of $22,476.50 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.05858, captured at 1:21 AM UTC.

The price of converting 1 AAVE to USD is $113.05 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/27/202611:57:35 PMbuy$78.21$113.050.040520.058580.6916
0x63c...6832
0xea...5a4c
02/27/202611:57:33 PMbuy$62.07$113.050.032150.058550.5492
0x444...21f0
0x9c...8c54
02/27/202611:02:47 PMbuy$90.03$112.470.046760.058510.7992
0x09f...D4Cd
0xed...bc0e
02/27/202611:02:45 PMbuy$142.42$112.470.073970.058451.26
0x9eC...468b
0x8c...7a12
02/27/202611:02:43 PMbuy$67.15$112.40.034910.05840.5977
0xB2B...e9E5
0x0c...fcdb
02/27/202610:55:07 PMbuy$70.4$112.070.036660.058370.6281
0x593...1823
0xe0...cfdd
02/27/202610:54:59 PMbuy$58.72$111.970.030580.058340.5242
0xB2B...e9E5
0x31...bd73
02/27/202610:48:35 PMsell$39.89$111.830.020760.058070.3575
0x1D8...c404
0xd6...abc3
02/27/202610:46:41 PMsell$83.04$111.830.043160.058090.7429
0x444...21f0
0xa4...d710
02/27/202610:39:03 PMbuy$89.7$111.280.047020.058360.8056
0x57f...7a1F
0x10...753a
02/27/202610:38:07 PMbuy$87.37$110.930.045860.058320.7863
0x57f...7a1F
0x63...5873
02/27/202610:32:49 PMsell$38.27$111.180.019980.058040.3443
0x4a8...b6a9
0x9b...660a
02/27/202610:15:07 PMbuy$85.37$111.870.044510.05830.7634
0xB2B...e9E5
0x2b...e1bc
02/27/20269:54:09 PMbuy$86.98$111.940.045250.058260.7767
0x4a8...b6a9
0xef...6c6e
02/27/20269:03:35 PMsell$237.5$111.580.12340.058022.12
0x320...8da7
0x92...39c2
02/27/20268:58:03 PMsell$167.03$111.80.086860.058131.49
0xCFC...5461
0xcc...cc18
02/27/20268:56:45 PMsell$168.06$111.990.087360.058211.5
0xCFC...5461
0x0e...4a41
02/27/20268:55:57 PMsell$118.81$112.120.061690.058281.05
0xC6d...e142
0x85...a1f1
02/27/20268:55:19 PMsell$135.5$112.170.070360.058351.2
0x9a6...48Cd
0x3c...774f
02/27/20268:55:15 PMbuy$24.34$112.170.012640.058640.2156
0xAAa...d864
0xf2...cdbc