WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$93.17
Price
0.03961 WETH
TVL
$40,200.22
MKT CAP
$6.5M
5m
0%
1h
-0.00%
4h
-0.74%
24h
0.43%
Share
TXNS
444
Buys
230
Sells
214
Volume
24K
Telegram price alerts
Pair:
0x44720A6f572649526Ac9073caE9200755cc78e0A
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled AAVE:
308.86
Pooled WETH:
$4.84

AAVE/WETH price stats on Polygon

As of May 6, 2026, the current price of AAVE token on DEX Quickswap V3 is $93.17. AAVE price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 444 trades with trading volume of $23,560.98. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $6,517,531.24. The liquidity pool contract is 0x44720A6f572649526Ac9073caE9200755cc78e0A with total value locked (TVL) of $40,200.23. The AAVE/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x44720A6f572649526Ac9073caE9200755cc78e0A is $40,200.23.

The total transactions of AAVE/WETH is 444 in the last 24 hours, 230 of which are buy transactions, and 214 are sales transactions.

AAVE/WETH pool has a trading volume of $23,560.98 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.03961, captured at 12:36 AM UTC.

The price of converting 1 AAVE to USD is $93.17 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/06/202612:30:38 AMbuy$32.25$93.170.013670.039610.345
0x444...21f0
0xa8...3d9a
05/06/202612:11:46 AMbuy$36.4$93.570.015390.03960.3887
0x444...21f0
0xc1...a6e8
05/06/202612:11:14 AMbuy$34.01$93.540.014380.039580.3633
0x3f3...651A
0x08...64e2
05/06/202612:09:10 AMsell$28.19$93.590.011920.039570.3013
0x375...C524
0x8b...b4ca
05/06/202612:05:48 AMsell$47.65$93.660.020150.039580.5092
0x444...21f0
0x8a...0693
05/06/202612:02:34 AMsell$43.59$93.660.018450.03960.4659
0xecC...82Cb
0x22...8e2a
05/05/202611:52:44 PMsell$11.11$93.660.0047020.039610.1187
0x2A8...58F1
0x02...5efd
05/05/202611:52:42 PMbuy$33.95$93.660.014360.039620.3625
0x57f...7a1F
0x9d...37dd
05/05/202611:51:24 PMbuy$37.06$93.620.015690.039610.3962
0x4a8...b6a9
0x50...f2b2
05/05/202611:49:20 PMbuy$44.74$93.450.018960.039590.4789
0x57f...7a1F
0x8f...4833
05/05/202611:49:16 PMbuy$43.78$93.440.018550.039580.4688
0x4a8...b6a9
0x49...e451
05/05/202611:49:16 PMsell$12.89$93.440.0054630.039570.138
0x135...5203
0x9c...3ffa
05/05/202611:46:14 PMbuy$46.12$93.040.019530.039560.4937
0x593...1823
0xb4...7490
05/05/202611:45:56 PMbuy$39$93.040.016520.039540.4177
0x4a8...b6a9
0x3b...34dc
05/05/202611:40:24 PMbuy$51.72$93.120.021950.039520.5554
0xE35...170F
0xb7...d4db
05/05/202611:39:42 PMsell$2.09$93.120.000890.039490.02253
0x433...7A5D
0x20...427b
05/05/202611:36:12 PMbuy$7.12$93.120.0030230.039510.0765
0x2ff...C6dc
0xd7...8b9c
05/05/202611:36:10 PMsell$34.29$93.060.014550.03950.3683
0x294...fD1f
0xe5...bf06
05/05/202611:29:34 PMsell$33.2$93.170.014070.039510.3562
0xB2B...e9E5
0x51...7fab
05/05/202611:25:54 PMbuy$30.81$93.140.013030.039530.3296
0xecC...82Cb
0x62...8e57