WhatToFarm
/
12 Swap

Info about AAVE-WETH pair

Price USD
$162.06
Price
0.09158 WETH
TVL
$89,582.16
MKT CAP
$17.3M
5m
0%
1h
-0.29%
4h
-0.23%
24h
-1.40%
Share
TXNS
342
Buys
181
Sells
161
Volume
41K
Telegram price alerts
Pair:
0x44720A6f572649526Ac9073caE9200755cc78e0A
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled AAVE:
264.59
Pooled WETH:
$25.92

AAVE/WETH price stats on Polygon

As of April 30, 2025, the current price of AAVE token on DEX Quickswap V3 is $162.06. AAVE price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 342 trades with trading volume of $41,012.55. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $17,260,815.38. The liquidity pool contract is 0x44720A6f572649526Ac9073caE9200755cc78e0A with total value locked (TVL) of $89,582.16. The AAVE/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x44720A6f572649526Ac9073caE9200755cc78e0A is $89,582.16.

The total transactions of AAVE/WETH is 342 in the last 24 hours, 181 of which are buy transactions, and 161 are sales transactions.

AAVE/WETH pool has a trading volume of $41,012.55 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.09158, captured at 6:52 AM UTC.

The price of converting 1 AAVE to USD is $162.06 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/30/20256:44:47 AMsell$161$162.060.090980.091580.99340xa6...753d
04/30/20256:41:29 AMsell$150.69$162.180.085150.091650.92910xfc...1918
04/30/20256:39:27 AMsell$102.05$162.270.057670.09170.62880xd8...ae5f
04/30/20256:37:51 AMsell$48.53$162.330.027420.091730.29890xcb...ba42
04/30/20256:37:31 AMsell$58.86$162.370.033260.091750.36250x4c...dff9
04/30/20256:36:07 AMsell$58.85$162.410.033250.091780.36230x69...bd58
04/30/20256:35:49 AMsell$58.85$162.450.033250.09180.36220x18...f412
04/30/20256:35:15 AMsell$39.22$162.490.022160.091820.24140x00...eee7
04/30/20256:34:57 AMsell$89.68$162.530.050680.091850.55170x15...c1f8
04/30/20256:22:05 AMbuy$152.79$162.630.086340.09190.93940x1b...9c18
04/30/20256:22:01 AMbuy$58.76$162.550.03320.091860.36150xf3...16d4
04/30/20256:18:19 AMbuy$68.55$162.510.038740.091830.42180x41...161b
04/30/20256:17:29 AMbuy$51.85$162.40.02930.091770.31930x4d...2e21
04/30/20256:17:31 AMbuy$88.09$162.450.049780.09180.54220xd9...2b1d
04/30/20256:17:07 AMbuy$68.52$162.380.038720.091760.42190xa6...80bf
04/30/20256:17:07 AMsell$37.34$162.270.02110.09170.23010x90...9615
04/30/20256:14:17 AMbuy$42.56$162.340.024050.091740.26210x8d...786e
04/30/20256:11:47 AMsell$178.4$162.260.10080.091691.090x0d...1a1f
04/30/20256:07:21 AMsell$41.69$162.340.023560.091740.25680x24...29b4
04/30/20255:54:01 AMsell$204.03$162.420.11530.091781.250x65...1b34