- WhatToFarm
- Polygon
- Quickswap V3
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 264.59
- Pooled WETH:
- $25.92
AAVE/WETH price stats on Polygon
As of April 30, 2025, the current price of AAVE token on DEX Quickswap V3 is $162.06. AAVE price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 342 trades with trading volume of $41,012.55. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $17,260,815.38. The liquidity pool contract is 0x44720A6f572649526Ac9073caE9200755cc78e0A with total value locked (TVL) of $89,582.16. The AAVE/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x44720A6f572649526Ac9073caE9200755cc78e0A is $89,582.16.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 342 in the last 24 hours, 181 of which are buy transactions, and 161 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $41,012.55 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.09158, captured at 6:52 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $162.06 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2025 | 6:44:47 AM | sell | $161 | $162.06 | 0.09098 | 0.09158 | 0.9934 | 0xa6...753d | |
| 04/30/2025 | 6:41:29 AM | sell | $150.69 | $162.18 | 0.08515 | 0.09165 | 0.9291 | 0xfc...1918 | |
| 04/30/2025 | 6:39:27 AM | sell | $102.05 | $162.27 | 0.05767 | 0.0917 | 0.6288 | 0xd8...ae5f | |
| 04/30/2025 | 6:37:51 AM | sell | $48.53 | $162.33 | 0.02742 | 0.09173 | 0.2989 | 0xcb...ba42 | |
| 04/30/2025 | 6:37:31 AM | sell | $58.86 | $162.37 | 0.03326 | 0.09175 | 0.3625 | 0x4c...dff9 | |
| 04/30/2025 | 6:36:07 AM | sell | $58.85 | $162.41 | 0.03325 | 0.09178 | 0.3623 | 0x69...bd58 | |
| 04/30/2025 | 6:35:49 AM | sell | $58.85 | $162.45 | 0.03325 | 0.0918 | 0.3622 | 0x18...f412 | |
| 04/30/2025 | 6:35:15 AM | sell | $39.22 | $162.49 | 0.02216 | 0.09182 | 0.2414 | 0x00...eee7 | |
| 04/30/2025 | 6:34:57 AM | sell | $89.68 | $162.53 | 0.05068 | 0.09185 | 0.5517 | 0x15...c1f8 | |
| 04/30/2025 | 6:22:05 AM | buy | $152.79 | $162.63 | 0.08634 | 0.0919 | 0.9394 | 0x1b...9c18 | |
| 04/30/2025 | 6:22:01 AM | buy | $58.76 | $162.55 | 0.0332 | 0.09186 | 0.3615 | 0xf3...16d4 | |
| 04/30/2025 | 6:18:19 AM | buy | $68.55 | $162.51 | 0.03874 | 0.09183 | 0.4218 | 0x41...161b | |
| 04/30/2025 | 6:17:29 AM | buy | $51.85 | $162.4 | 0.0293 | 0.09177 | 0.3193 | 0x4d...2e21 | |
| 04/30/2025 | 6:17:31 AM | buy | $88.09 | $162.45 | 0.04978 | 0.0918 | 0.5422 | 0xd9...2b1d | |
| 04/30/2025 | 6:17:07 AM | buy | $68.52 | $162.38 | 0.03872 | 0.09176 | 0.4219 | 0xa6...80bf | |
| 04/30/2025 | 6:17:07 AM | sell | $37.34 | $162.27 | 0.0211 | 0.0917 | 0.2301 | 0x90...9615 | |
| 04/30/2025 | 6:14:17 AM | buy | $42.56 | $162.34 | 0.02405 | 0.09174 | 0.2621 | 0x8d...786e | |
| 04/30/2025 | 6:11:47 AM | sell | $178.4 | $162.26 | 0.1008 | 0.09169 | 1.09 | 0x0d...1a1f | |
| 04/30/2025 | 6:07:21 AM | sell | $41.69 | $162.34 | 0.02356 | 0.09174 | 0.2568 | 0x24...29b4 | |
| 04/30/2025 | 5:54:01 AM | sell | $204.03 | $162.42 | 0.1153 | 0.09178 | 1.25 | 0x65...1b34 |