WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$113.96
Price
0.05587 WETH
TVL
$43,298.33
MKT CAP
$8M
5m
-0.51%
1h
-1.83%
4h
-3.34%
24h
-3.31%
Share
TXNS
244
Buys
138
Sells
106
Volume
22K
Telegram price alerts
Pair:
0x44720A6f572649526Ac9073caE9200755cc78e0A
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled AAVE:
234.44
Pooled WETH:
$8.11

AAVE/WETH price stats on Polygon

As of March 6, 2026, the current price of AAVE token on DEX Quickswap V3 is $113.96. AAVE price is down -3.31% in the last 24 hours. The trading history for the last 24 hours contains 244 trades with trading volume of $22,156.62. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $8,024,792.98. The liquidity pool contract is 0x44720A6f572649526Ac9073caE9200755cc78e0A with total value locked (TVL) of $43,298.34. The AAVE/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x44720A6f572649526Ac9073caE9200755cc78e0A is $43,298.34.

The total transactions of AAVE/WETH is 244 in the last 24 hours, 138 of which are buy transactions, and 106 are sales transactions.

AAVE/WETH pool has a trading volume of $22,156.62 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.05587, captured at 12:17 PM UTC.

The price of converting 1 AAVE to USD is $113.96 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/06/202612:13:29 PMbuy$11.29$113.960.0055270.055870.09892
0x8B6...5C90
0xa2...2d9f
03/06/202612:09:11 PMbuy$106.16$113.990.051910.055840.9296
0xecC...82Cb
0x6b...26fe
03/06/202612:08:51 PMbuy$5$114.110.0024470.055820.04385
0x75b...Ed8D
0x13...3340
03/06/202612:08:47 PMbuy$158.14$114.130.077290.055781.38
0x4a8...b6a9
0xda...eaed
03/06/202612:08:43 PMbuy$352.11$114.130.1720.055673.09
0xAAa...f59D
0x48...c4e2
03/06/202612:08:43 PMsell$1,088.85$114.130.53210.055579.57
0xe29...00Da
0x32...742e
03/06/202612:08:23 PMsell$39.99$114.250.019540.055820.3501
0x09f...D4Cd
0xa2...5e05
03/06/202612:07:17 PMbuy$99.89$114.550.048740.056060.8693
0xe29...00Da
0xb6...8cc1
03/06/202612:01:49 PMbuy$220.03$114.60.10730.055991.91
0xb9B...b84e
0x4d...5ff4
03/06/202611:48:07 AMsell$50.01$114.560.024340.05570.437
0x63c...6832
0x7f...e133
03/06/202611:48:03 AMsell$131.36$114.640.063930.055741.14
0x9eC...468b
0x95...4b30
03/06/202611:46:33 AMsell$80.1$114.640.038940.055790.6979
0x09f...D4Cd
0xde...750d
03/06/202611:43:15 AMsell$70.02$115.030.034050.055820.6099
0x63c...6832
0x1b...095c
03/06/202611:43:11 AMsell$124.01$115.030.060290.055861.07
0x9eC...468b
0xc0...31d9
03/06/202611:43:01 AMsell$404.82$115.580.19650.055983.51
0x57f...7a1F
0x0c...16b7
03/06/202611:33:41 AMsell$47.96$116.10.023230.056120.414
0x57f...7a1F
0xbc...701a
03/06/202611:33:41 AMsell$89.97$116.10.043580.056090.777
0x09f...D4Cd
0x71...59fb
03/06/202611:26:05 AMbuy$19.55$115.770.0094720.056380.168
0x64f...117D
0xd6...4610
03/06/202611:21:13 AMsell$39.97$115.830.019370.056130.3451
0x09f...D4Cd
0xf0...42bc
03/06/202611:15:47 AMsell$71.86$116.080.034790.056160.6195
0x57f...7a1F
0xa5...f332