WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$238.18
Price
0.06035 WETH
TVL
$131,827.69
MKT CAP
$19.3M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
254
Buys
112
Sells
142
Volume
50K
Telegram price alerts
Pair:
0x44720A6f572649526Ac9073caE9200755cc78e0A
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled AAVE:
315.64
Pooled WETH:
$15.97

AAVE/WETH price stats on Polygon

As of November 26, 2025, the current price of AAVE token on DEX Quickswap V3 is $238.18. AAVE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 254 trades with trading volume of $49,981.35. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $19,333,394.12. The liquidity pool contract is 0x44720A6f572649526Ac9073caE9200755cc78e0A with total value locked (TVL) of $131,827.69. The AAVE/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x44720A6f572649526Ac9073caE9200755cc78e0A is $131,827.69.

The total transactions of AAVE/WETH is 254 in the last 24 hours, 112 of which are buy transactions, and 142 are sales transactions.

AAVE/WETH pool has a trading volume of $49,981.35 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.06035, captured at 4:21 AM UTC.

The price of converting 1 AAVE to USD is $238.18 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/26/20253:36:03 AMsell$72.34$238.180.020390.060350.3379
0x63c...6832
0x69...7d98
11/26/20253:34:57 AMsell$89.54$238.180.025240.060360.4182
0xecC...82Cb
0x0b...dfd8
11/26/20253:13:21 AMsell$107.92$238.180.030430.060380.5039
0x09f...D4Cd
0xf0...c7f9
11/26/20253:13:19 AMsell$172.41$238.180.048610.06040.8047
0x1DA...6Bb5
0xc9...6f3b
11/26/20253:12:15 AMsell$72.03$238.180.020310.060430.3361
0x09f...D4Cd
0x5b...6167
11/26/20252:41:57 AMsell$62.15$238.180.017520.060460.2898
0xecC...82Cb
0xf0...1f94
11/26/20252:41:57 AMsell$139$238.180.039190.060440.6483
0x253...77bE
0xd3...a97e
11/26/20252:41:39 AMsell$95.51$238.180.026930.060480.4453
0x57f...7a1F
0xfd...6eaa
11/26/20252:36:25 AMsell$14.62$238.180.0041240.060490.06817
0x892...7130
0xf0...b2bf
11/26/20252:22:11 AMsell$100.16$238.180.028240.060490.4668
0x253...77bE
0xc2...89a8
11/26/20252:18:13 AMsell$101.96$238.180.028750.060510.475
0x253...77bE
0x56...c0d3
11/26/20252:15:31 AMsell$137.52$238.180.038770.060530.6405
0x253...77bE
0x5f...15d8
11/26/20251:32:35 AMsell$93.26$238.180.026290.060550.4342
0x253...77bE
0x69...61a3
11/26/20251:32:29 AMsell$54.16$238.180.015270.060570.2521
0xecC...82Cb
0x85...6aa1
11/26/202512:50:01 AMbuy$35.98$238.180.010140.060830.1667
0x09f...D4Cd
0xaa...8573
11/26/202512:50:03 AMbuy$35.98$238.180.010140.060840.1667
0x63c...6832
0x09...7691
11/26/202512:49:07 AMbuy$76.85$238.180.021660.060820.3562
0x253...77bE
0x41...e039
11/26/202512:37:19 AMbuy$179.83$238.180.05070.06080.8339
0x09f...D4Cd
0x7b...fd88
11/26/202512:37:17 AMbuy$98.65$238.180.027810.060770.4576
0xB2B...e9E5
0x1d...84eb
11/26/202512:35:35 AMbuy$28.48$238.180.0080320.060760.1322
0x4a8...b6a9
0xdc...5edb