- WhatToFarm
- Polygon
- Quickswap V3
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 300.11
- Pooled WETH:
- $18.97
AAVE/WETH price stats on Polygon
As of December 15, 2025, the current price of AAVE token on DEX Quickswap V3 is $238.18. AAVE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 414 trades with trading volume of $52,564.63. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $18,729,555.59. The liquidity pool contract is 0x44720A6f572649526Ac9073caE9200755cc78e0A with total value locked (TVL) of $138,777.86. The AAVE/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x44720A6f572649526Ac9073caE9200755cc78e0A is $138,777.86.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 414 in the last 24 hours, 231 of which are buy transactions, and 183 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $52,564.63 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.06218, captured at 8:59 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $238.18 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 8:55:59 PM | sell | $107.62 | $238.18 | 0.03034 | 0.06218 | 0.4879 | 0x33...6a5d | |
| 12/15/2025 | 8:55:11 PM | sell | $109.72 | $238.18 | 0.03093 | 0.0622 | 0.4973 | 0x3e...5343 | |
| 12/15/2025 | 8:39:29 PM | buy | $404.76 | $238.18 | 0.1141 | 0.06238 | 1.82 | 0xc4...e586 | |
| 12/15/2025 | 8:39:27 PM | buy | $35.2 | $238.18 | 0.009925 | 0.06232 | 0.1592 | 0x58...f460 | |
| 12/15/2025 | 8:39:27 PM | buy | $135.91 | $238.18 | 0.03832 | 0.06234 | 0.6147 | 0xf1...e5c1 | |
| 12/15/2025 | 8:37:59 PM | buy | $289.83 | $238.18 | 0.08172 | 0.06229 | 1.31 | 0xda...10a6 | |
| 12/15/2025 | 8:37:55 PM | buy | $31.79 | $238.18 | 0.008965 | 0.06227 | 0.1439 | 0xeb...1688 | |
| 12/15/2025 | 8:37:19 PM | buy | $22.61 | $238.18 | 0.006376 | 0.06226 | 0.1024 | 0xfb...7cb1 | |
| 12/15/2025 | 8:37:17 PM | buy | $109.4 | $238.18 | 0.03084 | 0.06225 | 0.4955 | 0x8d...8dc0 | |
| 12/15/2025 | 8:34:29 PM | buy | $33.64 | $238.18 | 0.009486 | 0.06223 | 0.1524 | 0x6e...510d | |
| 12/15/2025 | 8:20:43 PM | sell | $77.74 | $238.18 | 0.02192 | 0.06202 | 0.3534 | 0xff...e7c5 | |
| 12/15/2025 | 8:20:13 PM | sell | $433.76 | $238.18 | 0.1223 | 0.06207 | 1.97 | 0xb7...3863 | |
| 12/15/2025 | 8:19:03 PM | sell | $11.38 | $238.18 | 0.00321 | 0.0621 | 0.05168 | 0x74...3b94 | |
| 12/15/2025 | 8:19:01 PM | sell | $136.09 | $238.18 | 0.03837 | 0.06212 | 0.6177 | 0xc7...cc13 | |
| 12/15/2025 | 8:18:59 PM | sell | $18.34 | $238.18 | 0.005172 | 0.06213 | 0.08324 | 0xf5...1df0 | |
| 12/15/2025 | 8:18:01 PM | sell | $77.52 | $238.18 | 0.02185 | 0.06214 | 0.3517 | 0xcd...2a70 | |
| 12/15/2025 | 8:08:43 PM | sell | $135.26 | $238.18 | 0.03813 | 0.06215 | 0.6135 | 0x38...bc6e | |
| 12/15/2025 | 8:08:39 PM | sell | $84.56 | $238.18 | 0.02384 | 0.06217 | 0.3834 | 0x87...266b | |
| 12/15/2025 | 8:08:31 PM | sell | $84.58 | $238.18 | 0.02385 | 0.06219 | 0.3834 | 0x01...8c9b | |
| 12/15/2025 | 8:07:49 PM | sell | $220.18 | $238.18 | 0.06208 | 0.06221 | 0.9978 | 0x37...56ce |