WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$91.75
Price
0.04946 WETH
TVL
$28,275.26
MKT CAP
$5.8M
5m
0%
1h
-1.58%
4h
-1.98%
24h
-3.52%
Share
TXNS
439
Buys
204
Sells
235
Volume
23K
Telegram price alerts
Pair:
0x44720A6f572649526Ac9073caE9200755cc78e0A
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled AAVE:
174.54
Pooled WETH:
$6.57

AAVE/WETH price stats on Polygon

As of July 25, 2026, the current price of AAVE token on DEX Quickswap V3 is $91.75. AAVE price is down -3.52% in the last 24 hours. The trading history for the last 24 hours contains 439 trades with trading volume of $22,745.92. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $5,818,759.06. The liquidity pool contract is 0x44720A6f572649526Ac9073caE9200755cc78e0A with total value locked (TVL) of $28,275.27. The AAVE/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x44720A6f572649526Ac9073caE9200755cc78e0A is $28,275.27.

The total transactions of AAVE/WETH is 439 in the last 24 hours, 204 of which are buy transactions, and 235 are sales transactions.

AAVE/WETH pool has a trading volume of $22,745.92 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.04946, captured at 1:17 AM UTC.

The price of converting 1 AAVE to USD is $91.75 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/25/202612:46:16 AMbuy$10.34$91.750.0055480.049460.1121
0x704...1649
0xec...b26c
07/25/202612:46:15 AMbuy$17.95$91.750.0096290.049450.1947
0xb4b...DA00
0x59...6598
07/25/202612:45:28 AMbuy$8.21$91.750.0044060.049440.08912
0xe87...39f8
0xcd...4b8c
07/25/202612:45:30 AMbuy$3.2$91.750.001720.049440.03479
0xb4b...DA00
0x2b...8711
07/25/202612:45:28 AMbuy$12.49$91.750.0066990.049430.1355
0x015...E059
0xfd...1e34
07/25/202612:45:28 AMbuy$6.76$91.750.0036260.049440.07334
0xdCb...0401
0x61...2252
07/25/202612:45:27 AMsell$186.26$91.750.099880.049382.02
0xE0e...6D95
0x19...3d88
07/25/202612:36:10 AMbuy$1$92.110.00053630.049530.01082
0x939...2500
0x19...c450
07/25/202612:32:07 AMbuy$6.1$92.690.0032750.049520.06613
0xb4b...DA00
0x6d...9d61
07/25/202612:32:07 AMbuy$18.78$92.690.010070.049520.2034
0xe87...39f8
0x90...ad7a
07/25/202612:32:06 AMsell$324.51$92.690.1740.049493.51
0x851...F2D4
0x7a...2ed4
07/25/202612:32:06 AMbuy$20.6$92.690.011040.04950.2231
0x015...E059
0xa2...e23e
07/25/202612:32:06 AMbuy$27.92$92.690.014970.049470.3026
0xde0...150c
0x90...152c
07/25/202612:32:06 AMbuy$33.19$92.690.01780.049490.3596
0x135...5203
0xcd...5b06
07/25/202612:24:48 AMsell$47.5$92.730.025470.049610.5133
0xaaA...2450
0xef...76ab
07/25/202612:21:36 AMbuy$0.2485$92.870.00013320.049680.002682
0x4f4...f65A
0x8b...705c
07/25/202612:09:54 AMsell$47.5$92.250.025470.049650.513
0xaaa...fC61
0x57...5dc7
07/25/202612:09:18 AMsell$32.16$92.250.017250.049680.3472
0xAaA...c003
0x3a...4dda
07/25/202612:09:15 AMsell$38.11$92.250.020430.04970.4112
0xAAa...472D
0xa1...e2a6
07/25/202612:09:12 AMsell$26.6$92.850.014260.049720.2868
0xde1...2430
0x69...dd15