- WhatToFarm
- Polygon
- Quickswap V3
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 381.34
- Pooled WETH:
- $14.18
AAVE/WETH price stats on Polygon
As of December 21, 2025, the current price of AAVE token on DEX Quickswap V3 is $238.18. AAVE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $18,263.63. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $18,808,564.98. The liquidity pool contract is 0x44720A6f572649526Ac9073caE9200755cc78e0A with total value locked (TVL) of $131,177.15. The AAVE/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x44720A6f572649526Ac9073caE9200755cc78e0A is $131,177.15.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 161 in the last 24 hours, 63 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $18,263.63 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.05911, captured at 9:38 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $238.18 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 9:34:28 PM | buy | $93.61 | $238.18 | 0.0329 | 0.05911 | 0.5566 | 0x21...b6b9 | |
| 12/21/2025 | 9:27:16 PM | buy | $85.56 | $238.18 | 0.03007 | 0.05909 | 0.5089 | 0x5d...4275 | |
| 12/21/2025 | 9:19:38 PM | buy | $133.24 | $238.18 | 0.04683 | 0.05906 | 0.7929 | 0x49...ac20 | |
| 12/21/2025 | 8:30:44 PM | sell | $60.89 | $238.18 | 0.0214 | 0.05884 | 0.3637 | 0x18...e527 | |
| 12/21/2025 | 8:26:56 PM | sell | $47.55 | $238.18 | 0.01671 | 0.05885 | 0.284 | 0xee...5903 | |
| 12/21/2025 | 8:23:12 PM | sell | $38.08 | $238.18 | 0.01338 | 0.05886 | 0.2274 | 0xc0...9e7e | |
| 12/21/2025 | 8:19:04 PM | sell | $47.58 | $238.18 | 0.01672 | 0.05887 | 0.284 | 0x5e...adca | |
| 12/21/2025 | 8:18:52 PM | sell | $123.63 | $238.18 | 0.04345 | 0.05889 | 0.7378 | 0x67...8253 | |
| 12/21/2025 | 7:09:10 PM | sell | $66.57 | $238.18 | 0.0234 | 0.05891 | 0.3972 | 0x36...5a50 | |
| 12/21/2025 | 7:04:14 PM | sell | $78.2 | $238.18 | 0.02749 | 0.05893 | 0.4664 | 0x8a...139d | |
| 12/21/2025 | 7:00:14 PM | sell | $66.55 | $238.18 | 0.02339 | 0.05895 | 0.3968 | 0x02...15a5 | |
| 12/21/2025 | 7:00:12 PM | sell | $72.15 | $238.18 | 0.02536 | 0.05896 | 0.4301 | 0x23...5df3 | |
| 12/21/2025 | 7:00:06 PM | sell | $28.55 | $238.18 | 0.01003 | 0.05897 | 0.1701 | 0x34...2bd8 | |
| 12/21/2025 | 6:02:39 PM | sell | $76.27 | $238.18 | 0.02681 | 0.05899 | 0.4544 | 0x02...47e1 | |
| 12/21/2025 | 6:02:39 PM | sell | $74.59 | $238.18 | 0.02622 | 0.059 | 0.4443 | 0xc4...8c4e | |
| 12/21/2025 | 6:01:55 PM | sell | $78.38 | $238.18 | 0.02755 | 0.05902 | 0.4667 | 0x27...ae94 | |
| 12/21/2025 | 6:01:09 PM | sell | $112.13 | $238.18 | 0.03941 | 0.05904 | 0.6675 | 0xcd...247a | |
| 12/21/2025 | 5:56:53 PM | sell | $72.38 | $238.18 | 0.02544 | 0.05906 | 0.4307 | 0x46...c30f | |
| 12/21/2025 | 5:56:05 PM | sell | $91.91 | $238.18 | 0.0323 | 0.05908 | 0.5467 | 0x48...a6d5 | |
| 12/21/2025 | 5:54:35 PM | sell | $86.57 | $238.18 | 0.03043 | 0.0591 | 0.5148 | 0x6a...a4a4 |