- WhatToFarm
- Polygon
- Quickswap V3
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 276.71
- Pooled WETH:
- $18.45
AAVE/WETH price stats on Polygon
As of December 2, 2025, the current price of AAVE token on DEX Quickswap V3 is $238.18. AAVE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 495 trades with trading volume of $73,822.81. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $19,006,253.69. The liquidity pool contract is 0x44720A6f572649526Ac9073caE9200755cc78e0A with total value locked (TVL) of $131,360.59. The AAVE/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x44720A6f572649526Ac9073caE9200755cc78e0A is $131,360.59.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 495 in the last 24 hours, 260 of which are buy transactions, and 235 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $73,822.81 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.06205, captured at 8:00 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $238.18 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 7:58:27 PM | sell | $39.98 | $238.18 | 0.01127 | 0.06209 | 0.1815 | 0x69...dc92 | |
| 12/02/2025 | 7:58:29 PM | sell | $129.23 | $238.18 | 0.03643 | 0.06205 | 0.5872 | 0x86...897e | |
| 12/02/2025 | 7:58:29 PM | sell | $141.03 | $238.18 | 0.03976 | 0.06207 | 0.6405 | 0x5f...3b81 | |
| 12/02/2025 | 7:57:55 PM | sell | $35.28 | $238.18 | 0.009948 | 0.0621 | 0.1601 | 0xb2...de5f | |
| 12/02/2025 | 7:57:31 PM | sell | $149.95 | $238.18 | 0.04228 | 0.06212 | 0.6805 | 0x18...85ae | |
| 12/02/2025 | 7:56:17 PM | sell | $121.47 | $238.18 | 0.03425 | 0.06217 | 0.5508 | 0x87...07fb | |
| 12/02/2025 | 7:56:19 PM | sell | $122.19 | $238.18 | 0.03445 | 0.06215 | 0.5543 | 0xa6...6e74 | |
| 12/02/2025 | 7:55:21 PM | sell | $56.41 | $238.18 | 0.0159 | 0.06222 | 0.2556 | 0x8a...0113 | |
| 12/02/2025 | 7:55:23 PM | sell | $108.85 | $238.18 | 0.03069 | 0.0622 | 0.4934 | 0x5c...9af8 | |
| 12/02/2025 | 7:54:25 PM | sell | $82.31 | $238.18 | 0.02321 | 0.06223 | 0.3729 | 0x58...7993 | |
| 12/02/2025 | 7:54:25 PM | sell | $82.66 | $238.18 | 0.0233 | 0.06225 | 0.3744 | 0x01...ae5f | |
| 12/02/2025 | 7:52:47 PM | sell | $254.78 | $238.18 | 0.07184 | 0.06228 | 1.15 | 0xad...6593 | |
| 12/02/2025 | 7:52:29 PM | sell | $88.28 | $238.18 | 0.02489 | 0.06232 | 0.3994 | 0x36...23bf | |
| 12/02/2025 | 7:52:29 PM | sell | $23.72 | $238.18 | 0.00669 | 0.06233 | 0.1073 | 0xa0...abc6 | |
| 12/02/2025 | 7:52:03 PM | sell | $82.22 | $238.18 | 0.02318 | 0.06234 | 0.3718 | 0x9f...1636 | |
| 12/02/2025 | 7:51:53 PM | sell | $23.05 | $238.18 | 0.006499 | 0.06235 | 0.1042 | 0xf0...2893 | |
| 12/02/2025 | 7:47:03 PM | sell | $105.43 | $238.18 | 0.02972 | 0.06238 | 0.4765 | 0x78...9e6b | |
| 12/02/2025 | 7:47:05 PM | sell | $91.99 | $238.18 | 0.02593 | 0.06236 | 0.4158 | 0xb6...7aa0 | |
| 12/02/2025 | 7:46:53 PM | sell | $93.56 | $238.18 | 0.02638 | 0.06241 | 0.4227 | 0x1c...78ed | |
| 12/02/2025 | 7:46:49 PM | sell | $124.47 | $238.18 | 0.03509 | 0.06243 | 0.5621 | 0xbb...335b |