WhatToFarm
/
12 Swap

Info about AAVE-WETH pair

Price USD
$166.6
Price
0.05317 WETH
TVL
$81,386.68
MKT CAP
$13.1M
5m
0%
1h
0.54%
4h
0.46%
24h
1.60%
Share
TXNS
941
Buys
409
Sells
532
Volume
74K
Telegram price alerts
Pair:
0x44720A6f572649526Ac9073caE9200755cc78e0A
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled AAVE:
328.79
Pooled WETH:
$8.49

AAVE/WETH price stats on Polygon

As of January 29, 2026, the current price of AAVE token on DEX Quickswap V3 is $166.6. AAVE price is up 1.60% in the last 24 hours. The trading history for the last 24 hours contains 941 trades with trading volume of $74,040.77. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $13,122,390.43. The liquidity pool contract is 0x44720A6f572649526Ac9073caE9200755cc78e0A with total value locked (TVL) of $81,386.68. The AAVE/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x44720A6f572649526Ac9073caE9200755cc78e0A is $81,386.68.

The total transactions of AAVE/WETH is 941 in the last 24 hours, 409 of which are buy transactions, and 532 are sales transactions.

AAVE/WETH pool has a trading volume of $74,040.77 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.05317, captured at 1:48 AM UTC.

The price of converting 1 AAVE to USD is $166.6 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/29/20261:29:12 AMbuy$125.53$166.60.040070.053170.75340xa1...7339
01/29/20261:04:10 AMbuy$110.04$166.510.035120.053140.66080x52...767e
01/29/202612:52:32 AMsell$216.2$165.710.069010.052891.30x3e...149d
01/29/202612:52:28 AMsell$416.38$165.960.13290.052972.50xbf...847a
01/29/202612:06:40 AMsell$83.39$166.160.026610.053030.50190x4c...23b3
01/29/202612:06:38 AMsell$83.34$166.230.02660.053050.50140x99...2c51
01/29/202612:04:40 AMsell$175.58$166.330.056040.053091.050x36...13e7
01/28/202611:00:22 PMbuy$97.03$167.230.030970.053370.58020x92...faa7
01/28/202610:51:50 PMbuy$135.61$167.130.043280.053340.81140xe6...4366
01/28/202610:48:48 PMbuy$166.97$166.940.053290.0532810x3d...76cd
01/28/202610:48:48 PMbuy$83.14$167.040.026530.053310.49770x12...303f
01/28/202610:43:36 PMbuy$62.45$166.850.019930.053250.37420x1a...eb4e
01/28/202610:40:58 PMbuy$103.95$166.780.033180.053230.62320x24...6b2e
01/28/202610:36:20 PMbuy$130.24$166.690.041570.05320.78130x85...366e
01/28/20269:40:08 PMsell$87.02$165.80.027770.052920.52480x28...87ca
01/28/20269:33:48 PMsell$14.54$165.840.0046420.052930.087710xeb...9d6b
01/28/20269:01:30 PMsell$79.95$165.880.025520.052940.4820x30...2049
01/28/20268:40:52 PMsell$51.16$165.980.016330.052980.30820x48...57d0
01/28/20268:40:52 PMsell$66.47$165.930.021210.052960.40060xdf...3ce4
01/28/20268:38:26 PMsell$26.98$166.010.0086120.052990.16250x5b...b2cc