- WhatToFarm
- Polygon
- Quickswap V3
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 330.04
- Pooled WETH:
- $15.15
AAVE/WETH price stats on Polygon
As of December 1, 2025, the current price of AAVE token on DEX Quickswap V3 is $238.18. AAVE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 308 trades with trading volume of $52,986.17. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $19,145,773.23. The liquidity pool contract is 0x44720A6f572649526Ac9073caE9200755cc78e0A with total value locked (TVL) of $132,369.61. The AAVE/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x44720A6f572649526Ac9073caE9200755cc78e0A is $132,369.61.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 308 in the last 24 hours, 175 of which are buy transactions, and 133 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $52,986.17 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.05975, captured at 6:37 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $238.18 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 6:23:54 PM | sell | $163.49 | $238.18 | 0.04609 | 0.05975 | 0.7715 | 0xaa...82ca | |
| 12/01/2025 | 5:36:42 PM | sell | $229.87 | $238.18 | 0.06481 | 0.05978 | 1.08 | 0x50...b3a1 | |
| 12/01/2025 | 5:35:16 PM | sell | $92.65 | $238.18 | 0.02612 | 0.05981 | 0.4367 | 0xa2...96e2 | |
| 12/01/2025 | 5:24:24 PM | sell | $104.37 | $238.18 | 0.02943 | 0.05983 | 0.4918 | 0x0e...63ff | |
| 12/01/2025 | 5:22:46 PM | sell | $78.02 | $238.18 | 0.022 | 0.05985 | 0.3676 | 0xe1...5d42 | |
| 12/01/2025 | 5:22:44 PM | sell | $441.38 | $238.18 | 0.1244 | 0.0599 | 2.07 | 0x19...84af | |
| 12/01/2025 | 5:21:44 PM | sell | $82.22 | $238.18 | 0.02318 | 0.05995 | 0.3866 | 0xbe...d7c2 | |
| 12/01/2025 | 5:12:42 PM | sell | $87.53 | $238.18 | 0.02468 | 0.05997 | 0.4115 | 0xe9...78ee | |
| 12/01/2025 | 5:09:40 PM | sell | $52.4 | $238.18 | 0.01477 | 0.05998 | 0.2463 | 0xd3...386c | |
| 12/01/2025 | 5:09:16 PM | buy | $236.52 | $238.18 | 0.06669 | 0.06024 | 1.1 | 0xe3...cbdc | |
| 12/01/2025 | 5:09:12 PM | buy | $537.82 | $238.18 | 0.1516 | 0.06017 | 2.52 | 0xd7...95e1 | |
| 12/01/2025 | 5:09:08 PM | buy | $107.63 | $238.18 | 0.03034 | 0.06011 | 0.5048 | 0x44...b94f | |
| 12/01/2025 | 5:09:06 PM | buy | $125.95 | $238.18 | 0.03551 | 0.06009 | 0.5909 | 0x62...d010 | |
| 12/01/2025 | 5:06:24 PM | buy | $159.06 | $238.18 | 0.04485 | 0.06006 | 0.7466 | 0x00...1c41 | |
| 12/01/2025 | 5:06:22 PM | buy | $237.97 | $238.18 | 0.0671 | 0.06003 | 1.11 | 0xf0...5c17 | |
| 12/01/2025 | 5:05:06 PM | buy | $168.05 | $238.18 | 0.04738 | 0.05999 | 0.7897 | 0x18...3672 | |
| 12/01/2025 | 5:04:58 PM | buy | $83.76 | $238.18 | 0.02361 | 0.05997 | 0.3938 | 0x7b...3cc4 | |
| 12/01/2025 | 5:04:52 PM | buy | $60.56 | $238.18 | 0.01707 | 0.05996 | 0.2847 | 0x82...4de5 | |
| 12/01/2025 | 5:04:48 PM | buy | $156.66 | $238.18 | 0.04417 | 0.05994 | 0.7369 | 0xca...09b5 | |
| 12/01/2025 | 5:04:30 PM | buy | $57.99 | $238.18 | 0.01635 | 0.05992 | 0.2729 | 0xf4...a8ef |