- WhatToFarm
- Polygon
- Quickswap V3
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 46.17
- Pooled WETH:
- $13.4
AAVE/WETH price stats on Polygon
As of June 27, 2026, the current price of AAVE token on DEX Quickswap V3 is $94.96. AAVE price is up 12.65% in the last 24 hours. The trading history for the last 24 hours contains 465 trades with trading volume of $31,546.02. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $5,932,763.39. The liquidity pool contract is 0x44720A6f572649526Ac9073caE9200755cc78e0A with total value locked (TVL) of $25,506.12. The AAVE/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x44720A6f572649526Ac9073caE9200755cc78e0A is $25,506.12.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 465 in the last 24 hours, 258 of which are buy transactions, and 207 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $31,546.02 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.06029, captured at 6:02 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $94.96 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2026 | 5:33:22 AM | buy | $67.09 | $94.96 | 0.04259 | 0.06029 | 0.7064 | 0x42...f374 | |
| 06/27/2026 | 5:30:26 AM | buy | $41.81 | $94.86 | 0.02654 | 0.06024 | 0.4406 | 0xfd...9d83 | |
| 06/27/2026 | 5:28:31 AM | buy | $95.51 | $95.26 | 0.06025 | 0.06018 | 1 | 0x2d...d51f | |
| 06/27/2026 | 5:28:23 AM | buy | $46.01 | $95.07 | 0.02902 | 0.06011 | 0.4828 | 0xee...672d | |
| 06/27/2026 | 5:19:47 AM | buy | $150.14 | $94.53 | 0.09472 | 0.06003 | 1.57 | 0xe8...fd14 | |
| 06/27/2026 | 5:19:46 AM | buy | $73.45 | $94.53 | 0.04633 | 0.05993 | 0.7731 | 0x5d...d020 | |
| 06/27/2026 | 5:18:07 AM | buy | $68.46 | $93.99 | 0.04318 | 0.05987 | 0.7213 | 0x3c...afc5 | |
| 06/27/2026 | 5:15:52 AM | buy | $80.06 | $93.98 | 0.0505 | 0.0598 | 0.8445 | 0x65...0e7a | |
| 06/27/2026 | 5:13:23 AM | buy | $132.29 | $94.54 | 0.08346 | 0.05971 | 1.39 | 0xbb...d165 | |
| 06/27/2026 | 5:11:44 AM | buy | $96.15 | $94.42 | 0.06066 | 0.05961 | 1.01 | 0x3e...d110 | |
| 06/27/2026 | 4:41:49 AM | buy | $79.27 | $94.37 | 0.05001 | 0.05953 | 0.84 | 0x2a...f91a | |
| 06/27/2026 | 4:23:35 AM | buy | $84.73 | $94.19 | 0.05345 | 0.05946 | 0.8989 | 0xe0...db24 | |
| 06/27/2026 | 4:16:59 AM | buy | $102.95 | $94.12 | 0.06495 | 0.05939 | 1.09 | 0x59...b685 | |
| 06/27/2026 | 4:15:52 AM | buy | $87.83 | $93.91 | 0.05541 | 0.05932 | 0.9341 | 0x7c...b337 | |
| 06/27/2026 | 4:14:16 AM | buy | $96.65 | $93.86 | 0.06097 | 0.05925 | 1.02 | 0xef...deb6 | |
| 06/27/2026 | 4:14:02 AM | buy | $91.09 | $93.75 | 0.05747 | 0.05917 | 0.9711 | 0xea...2461 | |
| 06/27/2026 | 4:12:50 AM | buy | $79.26 | $93.7 | 0.05 | 0.05911 | 0.8459 | 0x26...9bd0 | |
| 06/27/2026 | 4:05:38 AM | buy | $55.18 | $93.57 | 0.03481 | 0.05905 | 0.5894 | 0x9c...b35a | |
| 06/27/2026 | 4:05:32 AM | buy | $82.99 | $93.38 | 0.05236 | 0.05899 | 0.8875 | 0xfb...d48b | |
| 06/27/2026 | 4:00:38 AM | sell | $68.67 | $92.51 | 0.04352 | 0.05859 | 0.7428 | 0x04...46f3 |