- WhatToFarm
- Polygon
- Quickswap V3
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 495.14
- Pooled WETH:
- $7.97
AAVE/WETH price stats on Polygon
As of December 29, 2025, the current price of AAVE token on DEX Quickswap V3 is $238.18. AAVE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 483 trades with trading volume of $38,225.32. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $18,952,283.15. The liquidity pool contract is 0x44720A6f572649526Ac9073caE9200755cc78e0A with total value locked (TVL) of $140,638.68. The AAVE/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x44720A6f572649526Ac9073caE9200755cc78e0A is $140,638.68.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 483 in the last 24 hours, 232 of which are buy transactions, and 251 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $38,225.32 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.05156, captured at 6:10 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $238.18 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 6:08:55 AM | sell | $321.52 | $238.18 | 0.113 | 0.05156 | 2.19 | 0x5c...31f9 | |
| 12/29/2025 | 6:07:55 AM | sell | $202.86 | $238.18 | 0.0713 | 0.05161 | 1.38 | 0x41...7742 | |
| 12/29/2025 | 6:06:45 AM | sell | $103.67 | $238.18 | 0.03644 | 0.05164 | 0.7055 | 0xb1...9073 | |
| 12/29/2025 | 5:47:47 AM | buy | $77.6 | $238.18 | 0.02727 | 0.05187 | 0.5258 | 0x9f...8afc | |
| 12/29/2025 | 5:47:41 AM | buy | $70.93 | $238.18 | 0.02493 | 0.05185 | 0.4808 | 0x48...03fa | |
| 12/29/2025 | 5:25:19 AM | sell | $148.6 | $238.18 | 0.05223 | 0.05163 | 1.01 | 0x8f...9d0f | |
| 12/29/2025 | 5:13:01 AM | sell | $204.4 | $238.18 | 0.07184 | 0.05167 | 1.39 | 0xbf...b655 | |
| 12/29/2025 | 4:54:11 AM | sell | $62.11 | $238.18 | 0.02183 | 0.0517 | 0.4222 | 0x30...9b0f | |
| 12/29/2025 | 4:54:07 AM | sell | $112.17 | $238.18 | 0.03942 | 0.05171 | 0.7623 | 0x11...515c | |
| 12/29/2025 | 4:53:25 AM | sell | $68.92 | $238.18 | 0.02422 | 0.05173 | 0.4682 | 0x22...335d | |
| 12/29/2025 | 4:52:55 AM | sell | $92.87 | $238.18 | 0.03264 | 0.05175 | 0.6307 | 0xfd...55a6 | |
| 12/29/2025 | 4:52:15 AM | buy | $111.35 | $238.18 | 0.03914 | 0.05198 | 0.7529 | 0x58...7b62 | |
| 12/29/2025 | 4:51:29 AM | buy | $95.6 | $238.18 | 0.0336 | 0.05194 | 0.6469 | 0x1a...06d4 | |
| 12/29/2025 | 4:51:31 AM | buy | $104.57 | $238.18 | 0.03675 | 0.05196 | 0.7073 | 0xb2...396f | |
| 12/29/2025 | 4:48:37 AM | sell | $24.39 | $238.18 | 0.008576 | 0.0517 | 0.1658 | 0x34...3803 | |
| 12/29/2025 | 4:21:03 AM | sell | $197 | $238.18 | 0.06924 | 0.05172 | 1.33 | 0xa0...fa4b | |
| 12/29/2025 | 4:19:59 AM | sell | $132.42 | $238.18 | 0.04654 | 0.05175 | 0.8992 | 0xae...8533 | |
| 12/29/2025 | 4:19:19 AM | sell | $136.49 | $238.18 | 0.04797 | 0.05178 | 0.9264 | 0xc8...27bc | |
| 12/29/2025 | 4:19:11 AM | sell | $108.57 | $238.18 | 0.03816 | 0.05181 | 0.7365 | 0x16...509b | |
| 12/29/2025 | 4:19:07 AM | sell | $87.61 | $238.18 | 0.03079 | 0.05183 | 0.5941 | 0x93...650c |