- WhatToFarm
- Polygon
- Quickswap V3
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 266.12
- Pooled WETH:
- $6.58
AAVE/WETH price stats on Polygon
As of May 8, 2026, the current price of AAVE token on DEX Quickswap V3 is $95.27. AAVE price is up 2.69% in the last 24 hours. The trading history for the last 24 hours contains 380 trades with trading volume of $16,782.75. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $6,613,826.08. The liquidity pool contract is 0x44720A6f572649526Ac9073caE9200755cc78e0A with total value locked (TVL) of $40,615.34. The AAVE/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x44720A6f572649526Ac9073caE9200755cc78e0A is $40,615.34.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 380 in the last 24 hours, 203 of which are buy transactions, and 177 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $16,782.75 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.04127, captured at 7:36 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $95.27 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 7:36:42 PM | buy | $74.27 | $95.27 | 0.03204 | 0.04127 | 0.7764 | 0x9f...195a | |
| 05/08/2026 | 7:35:32 PM | sell | $51.21 | $95.77 | 0.02209 | 0.04112 | 0.5373 | 0x10...8905 | |
| 05/08/2026 | 7:34:17 PM | sell | $46.01 | $95.77 | 0.01984 | 0.04114 | 0.4824 | 0x65...bee7 | |
| 05/08/2026 | 7:34:05 PM | sell | $3.74 | $95.77 | 0.001614 | 0.04115 | 0.03922 | 0xef...9db5 | |
| 05/08/2026 | 7:24:45 PM | sell | $62.41 | $95.77 | 0.02694 | 0.04117 | 0.6545 | 0x3a...87e5 | |
| 05/08/2026 | 7:23:58 PM | buy | $152.97 | $95.77 | 0.06605 | 0.04129 | 1.59 | 0x1f...92ee | |
| 05/08/2026 | 7:19:14 PM | sell | $99.22 | $95.77 | 0.04282 | 0.04113 | 1.04 | 0x51...0b07 | |
| 05/08/2026 | 7:18:50 PM | sell | $56.52 | $95.77 | 0.02438 | 0.04117 | 0.5922 | 0x03...27e3 | |
| 05/08/2026 | 7:16:51 PM | buy | $128.54 | $95.77 | 0.0554 | 0.04129 | 1.34 | 0x3b...59c8 | |
| 05/08/2026 | 7:05:56 PM | sell | $82.66 | $95.17 | 0.03574 | 0.04115 | 0.8685 | 0x39...c9dc | |
| 05/08/2026 | 7:05:07 PM | sell | $49.71 | $95.25 | 0.02149 | 0.04118 | 0.522 | 0xdb...731e | |
| 05/08/2026 | 7:02:19 PM | buy | $96.19 | $95.34 | 0.04159 | 0.0413 | 1 | 0x47...1032 | |
| 05/08/2026 | 6:59:47 PM | sell | $112.42 | $95.6 | 0.04857 | 0.04117 | 1.17 | 0x80...89b5 | |
| 05/08/2026 | 6:35:34 PM | buy | $43.46 | $95.87 | 0.01875 | 0.04131 | 0.4539 | 0x54...356c | |
| 05/08/2026 | 6:35:15 PM | buy | $25.09 | $95.85 | 0.01081 | 0.04129 | 0.2618 | 0xa8...3df5 | |
| 05/08/2026 | 6:34:38 PM | buy | $49.88 | $95.69 | 0.02151 | 0.04124 | 0.5216 | 0x8a...3c08 | |
| 05/08/2026 | 6:34:38 PM | buy | $69.92 | $95.69 | 0.03016 | 0.04127 | 0.7308 | 0x5a...e792 | |
| 05/08/2026 | 6:34:37 PM | buy | $30.68 | $95.69 | 0.01323 | 0.04123 | 0.321 | 0x4a...bdeb | |
| 05/08/2026 | 6:34:28 PM | buy | $32.96 | $95.69 | 0.01422 | 0.04121 | 0.345 | 0x9d...4e40 | |
| 05/08/2026 | 6:34:07 PM | buy | $29.98 | $95.65 | 0.01293 | 0.0412 | 0.3138 | 0x03...0a09 |