- WhatToFarm
- Polygon
- Quickswap V3
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 350.05
- Pooled WETH:
- $16.03
AAVE/WETH price stats on Polygon
As of December 11, 2025, the current price of AAVE token on DEX Quickswap V3 is $238.18. AAVE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 449 trades with trading volume of $47,234.03. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $18,820,075.87. The liquidity pool contract is 0x44720A6f572649526Ac9073caE9200755cc78e0A with total value locked (TVL) of $140,249.78. The AAVE/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x44720A6f572649526Ac9073caE9200755cc78e0A is $140,249.78.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 449 in the last 24 hours, 240 of which are buy transactions, and 209 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $47,234.03 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.06022, captured at 6:03 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $238.18 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 5:52:55 PM | buy | $25.4 | $238.18 | 0.007162 | 0.06022 | 0.1189 | 0xf8...d553 | |
| 12/11/2025 | 5:17:35 PM | sell | $93.51 | $238.18 | 0.02636 | 0.06 | 0.4394 | 0x07...92fc | |
| 12/11/2025 | 5:17:35 PM | sell | $49.17 | $238.18 | 0.01386 | 0.06001 | 0.231 | 0xf5...c8e7 | |
| 12/11/2025 | 5:17:19 PM | sell | $36.28 | $238.18 | 0.01023 | 0.06002 | 0.1704 | 0xf7...decc | |
| 12/11/2025 | 5:15:31 PM | sell | $78.13 | $238.18 | 0.02202 | 0.06003 | 0.3669 | 0x97...8584 | |
| 12/11/2025 | 5:15:29 PM | sell | $39.91 | $238.18 | 0.01125 | 0.06004 | 0.1874 | 0xa9...a67d | |
| 12/11/2025 | 5:15:27 PM | sell | $22.32 | $238.18 | 0.006295 | 0.06004 | 0.1048 | 0xbe...4da0 | |
| 12/11/2025 | 5:15:07 PM | sell | $96.51 | $238.18 | 0.02721 | 0.06005 | 0.4531 | 0x43...3b7e | |
| 12/11/2025 | 5:15:05 PM | sell | $102.34 | $238.18 | 0.02885 | 0.06007 | 0.4803 | 0x0b...d863 | |
| 12/11/2025 | 5:15:03 PM | sell | $26.26 | $238.18 | 0.007406 | 0.06008 | 0.1232 | 0xae...22c9 | |
| 12/11/2025 | 5:14:47 PM | sell | $35.17 | $238.18 | 0.009917 | 0.06008 | 0.165 | 0xde...5f8a | |
| 12/11/2025 | 5:14:43 PM | sell | $30.05 | $238.18 | 0.008475 | 0.06009 | 0.141 | 0x00...8b0f | |
| 12/11/2025 | 5:14:23 PM | sell | $226.69 | $238.18 | 0.06391 | 0.06011 | 1.06 | 0x43...bbc7 | |
| 12/11/2025 | 5:14:21 PM | sell | $66.3 | $238.18 | 0.01869 | 0.06014 | 0.3108 | 0x07...9a8d | |
| 12/11/2025 | 5:14:17 PM | sell | $32.05 | $238.18 | 0.009038 | 0.06014 | 0.1502 | 0x38...1d57 | |
| 12/11/2025 | 5:12:39 PM | sell | $100.55 | $238.18 | 0.02835 | 0.06015 | 0.4712 | 0xd4...5069 | |
| 12/11/2025 | 5:10:43 PM | buy | $22.58 | $238.18 | 0.006368 | 0.06039 | 0.1054 | 0x6e...fb17 | |
| 12/11/2025 | 5:03:27 PM | buy | $114.46 | $238.18 | 0.03227 | 0.06038 | 0.5345 | 0xf8...02ed | |
| 12/11/2025 | 4:50:29 PM | sell | $21.41 | $238.18 | 0.006037 | 0.06014 | 0.1003 | 0xae...cdfc | |
| 12/11/2025 | 4:50:29 PM | sell | $90.62 | $238.18 | 0.02555 | 0.06015 | 0.4247 | 0x5a...30db |