- WhatToFarm
- Polygon
- Quickswap V3
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 304.75
- Pooled WETH:
- $22.73
AAVE/WETH price stats on Polygon
As of May 9, 2025, the current price of AAVE token on DEX Quickswap V3 is $164.71. AAVE price is down -3.68% in the last 24 hours. The trading history for the last 24 hours contains 428 trades with trading volume of $69,180.14. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $22,152,810.67. The liquidity pool contract is 0x44720A6f572649526Ac9073caE9200755cc78e0A with total value locked (TVL) of $105,876.67. The AAVE/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x44720A6f572649526Ac9073caE9200755cc78e0A is $105,876.67.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 428 in the last 24 hours, 242 of which are buy transactions, and 186 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $69,180.14 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.09003, captured at 6:54 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $164.71 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 6:27:07 PM | buy | $117.5 | $164.71 | 0.06422 | 0.09003 | 0.7133 | 0x1c...8976 | |
| 05/09/2025 | 6:25:07 PM | buy | $22.32 | $164.67 | 0.0122 | 0.09001 | 0.1355 | 0xc9...aa2e | |
| 05/09/2025 | 6:24:29 PM | buy | $61.16 | $164.62 | 0.03343 | 0.08998 | 0.3715 | 0xdb...b565 | |
| 05/09/2025 | 6:24:31 PM | buy | $31.35 | $164.65 | 0.01713 | 0.09 | 0.1904 | 0x0e...30fc | |
| 05/09/2025 | 6:23:53 PM | buy | $61.13 | $164.58 | 0.03341 | 0.08996 | 0.3714 | 0x96...3f30 | |
| 05/09/2025 | 6:23:35 PM | buy | $244.56 | $164.48 | 0.1336 | 0.0899 | 1.48 | 0xb1...af65 | |
| 05/09/2025 | 6:19:05 PM | sell | $98.38 | $163.59 | 0.05377 | 0.08942 | 0.6013 | 0x0d...5289 | |
| 05/09/2025 | 6:01:35 PM | sell | $23.32 | $163.63 | 0.01275 | 0.08944 | 0.1425 | 0x3f...9baf | |
| 05/09/2025 | 6:01:33 PM | sell | $141.98 | $163.69 | 0.07761 | 0.08947 | 0.8674 | 0xde...6884 | |
| 05/09/2025 | 5:24:33 PM | buy | $199 | $164.51 | 0.1087 | 0.08992 | 1.2 | 0xfc...3e32 | |
| 05/09/2025 | 5:11:43 PM | sell | $174.62 | $163.65 | 0.09545 | 0.08945 | 1.06 | 0xf7...bb90 | |
| 05/09/2025 | 5:11:43 PM | sell | $185.95 | $163.77 | 0.1016 | 0.08951 | 1.13 | 0x2d...13c5 | |
| 05/09/2025 | 5:01:21 PM | sell | $161.82 | $164 | 0.08845 | 0.08964 | 0.9866 | 0xde...68cb | |
| 05/09/2025 | 5:01:21 PM | sell | $185.27 | $163.89 | 0.1012 | 0.08958 | 1.13 | 0x0c...268b | |
| 05/09/2025 | 4:24:29 PM | sell | $262.51 | $164.13 | 0.1434 | 0.08971 | 1.59 | 0x88...8ed0 | |
| 05/09/2025 | 4:16:03 PM | sell | $42.98 | $164.23 | 0.02349 | 0.08977 | 0.2617 | 0xf9...d693 | |
| 05/09/2025 | 4:15:59 PM | sell | $105.68 | $164.28 | 0.05776 | 0.08979 | 0.6433 | 0xe6...7f9b | |
| 05/09/2025 | 4:15:53 PM | sell | $77.11 | $164.34 | 0.04214 | 0.08982 | 0.4692 | 0xe3...d1e5 | |
| 05/09/2025 | 4:15:37 PM | sell | $157.3 | $164.5 | 0.08598 | 0.08991 | 0.9562 | 0x79...e871 | |
| 05/09/2025 | 4:15:37 PM | sell | $105.28 | $164.39 | 0.05754 | 0.08986 | 0.6404 | 0x9c...ade5 |