WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$95.28
Price
0.04623 WETH
TVL
$38,300.3
MKT CAP
$6.8M
5m
0%
1h
0.64%
4h
0.47%
24h
0.24%
Share
TXNS
655
Buys
343
Sells
312
Volume
36K
Telegram price alerts
Pair:
0x44720A6f572649526Ac9073caE9200755cc78e0A
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled AAVE:
340.06
Pooled WETH:
$2.86

AAVE/WETH price stats on Polygon

As of April 4, 2026, the current price of AAVE token on DEX Quickswap V3 is $95.28. AAVE price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 655 trades with trading volume of $36,465.12. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $6,818,540.92. The liquidity pool contract is 0x44720A6f572649526Ac9073caE9200755cc78e0A with total value locked (TVL) of $38,300.31. The AAVE/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x44720A6f572649526Ac9073caE9200755cc78e0A is $38,300.31.

The total transactions of AAVE/WETH is 655 in the last 24 hours, 343 of which are buy transactions, and 312 are sales transactions.

AAVE/WETH pool has a trading volume of $36,465.12 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.04623, captured at 4:51 AM UTC.

The price of converting 1 AAVE to USD is $95.28 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/04/20264:39:53 AMsell$42.68$95.280.020710.046230.4479
0x444...21f0
0x67...0dff
04/04/20264:36:13 AMsell$37.48$95.320.018180.046250.3932
0xB2B...e9E5
0x32...9e94
04/04/20264:31:03 AMsell$28.6$95.350.013870.046260.2999
0xecC...82Cb
0x1b...e01e
04/04/20264:14:11 AMsell$48.23$94.810.023540.046280.5087
0xB2B...e9E5
0x5c...4b1f
04/04/20264:06:23 AMsell$27.08$94.370.013220.04630.2855
0x005...6826
0xcd...b725
04/04/20264:05:09 AMsell$16.25$94.870.0079340.046310.1713
0x433...9E5d
0xdb...917a
04/04/20264:02:27 AMsell$1.49$94.880.00073190.046310.0158
0x16d...BA96
0x73...3c32
04/04/20263:58:33 AMsell$1.1$94.920.00053880.046310.01163
0x479...6e3d
0x42...0cc5
04/04/20263:57:03 AMsell$19.87$94.90.00970.046320.2094
0xb4b...DA00
0x13...5f1d
04/04/20263:57:01 AMbuy$29.08$94.90.014190.046330.3063
0xecC...82Cb
0xc9...2189
04/04/20263:56:29 AMbuy$20.85$94.880.010170.046320.2197
0x57f...7a1F
0xf2...74a0
04/04/20263:56:21 AMsell$9.01$94.880.0044010.046290.09506
0x2A8...58F1
0xc8...c42e
04/04/20263:56:23 AMbuy$17.92$94.880.008750.046310.1889
0x4a8...b6a9
0x9a...6fb3
04/04/20263:56:19 AMsell$19.55$94.880.0095470.04630.2061
0xfff...5361
0xd7...4336
04/04/20263:56:17 AMbuy$39.97$94.880.019510.046310.4213
0xecC...82Cb
0xd4...8e20
04/04/20263:55:47 AMbuy$10.74$94.850.0052460.04630.1133
0x444...21f0
0x92...5602
04/04/20263:55:35 AMbuy$26.63$94.830.0130.046290.2808
0x444...21f0
0x7d...d168
04/04/20263:54:51 AMbuy$23.82$94.810.011620.046280.2512
0x4a8...b6a9
0xe6...51c3
04/04/20263:54:41 AMsell$4$94.770.0019570.046260.0423
0x2ff...C6dc
0xf0...ceef
04/04/20263:54:41 AMbuy$24.6$94.790.012010.046270.2595
0x57f...7a1F
0x7d...f769