WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$238.18
Price
0.05745 WETH
TVL
$133,477.29
MKT CAP
$20M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
345
Buys
177
Sells
168
Volume
50K
Telegram price alerts
Pair:
0x44720A6f572649526Ac9073caE9200755cc78e0A
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled AAVE:
387.48
Pooled WETH:
$11.61

AAVE/WETH price stats on Polygon

As of November 20, 2025, the current price of AAVE token on DEX Quickswap V3 is $238.18. AAVE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 345 trades with trading volume of $49,523.32. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $19,956,951.23. The liquidity pool contract is 0x44720A6f572649526Ac9073caE9200755cc78e0A with total value locked (TVL) of $133,477.29. The AAVE/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x44720A6f572649526Ac9073caE9200755cc78e0A is $133,477.29.

The total transactions of AAVE/WETH is 345 in the last 24 hours, 177 of which are buy transactions, and 168 are sales transactions.

AAVE/WETH pool has a trading volume of $49,523.32 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.05745, captured at 12:35 AM UTC.

The price of converting 1 AAVE to USD is $238.18 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/20/202512:33:53 AMsell$58.33$238.180.016440.057450.2862
0x63c...6832
0x06...336a
11/20/202512:29:37 AMsell$128.42$238.180.036210.057470.63
0x09f...D4Cd
0xfc...0c1a
11/20/202512:29:35 AMsell$102.71$238.180.028960.057490.5037
0x31B...7d9e
0x45...319e
11/20/202512:24:29 AMsell$70.05$238.180.019750.05750.3434
0x63c...6832
0x3a...2e72
11/20/202512:24:27 AMsell$70.06$238.180.019750.057520.3434
0x09f...D4Cd
0x41...bb22
11/20/202512:24:21 AMsell$81.78$238.180.023050.057530.4007
0x09f...D4Cd
0x35...776f
11/20/202512:20:35 AMsell$152.19$238.180.042910.057550.7455
0xCFC...5461
0x4f...adbb
11/20/202512:18:25 AMbuy$42.49$238.180.011980.05780.2072
0x433...Beb1
0x70...2b15
11/20/202512:16:13 AMsell$152.73$238.180.043060.057570.748
0x09f...D4Cd
0x12...7925
11/20/202512:16:11 AMsell$98.82$238.180.027860.057590.4837
0xecC...82Cb
0x0b...95da
11/20/202512:05:23 AMsell$48.27$238.180.013610.057610.2362
0xecC...82Cb
0x92...6a2a
11/20/202512:05:05 AMsell$117.58$238.180.033150.057620.5753
0x09f...D4Cd
0x6d...8697
11/20/202512:05:01 AMsell$55.79$238.180.015730.057640.2729
0xecC...82Cb
0xf2...90d0
11/20/202512:02:17 AMsell$33.82$238.180.0095370.057640.1654
0xecC...82Cb
0xfc...35e5
11/20/202512:00:07 AMsell$82$238.180.023120.057650.401
0x63c...6832
0x66...934c
11/20/202512:00:07 AMsell$61.47$238.180.017330.057670.3005
0xB2B...e9E5
0x61...6e44
11/19/202511:36:23 PMsell$94.01$238.180.02650.057680.4595
0x09f...D4Cd
0xc4...d4de
11/19/202511:36:21 PMsell$57.08$238.180.016090.057690.2789
0x57f...7a1F
0xb4...59c6
11/19/202511:35:47 PMsell$105.8$238.180.029830.057710.5169
0x09f...D4Cd
0xb3...51b5
11/19/202511:29:01 PMsell$111.07$238.180.031310.057730.5424
0x253...77bE
0xaf...a548