- WhatToFarm
- Polygon
- Quickswap V3
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 220.45
- Pooled WETH:
- $8.85
AAVE/WETH price stats on Polygon
As of March 4, 2026, the current price of AAVE token on DEX Quickswap V3 is $111.14. AAVE price is down -7.24% in the last 24 hours. The trading history for the last 24 hours contains 314 trades with trading volume of $34,224.06. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $7,845,755.50. The liquidity pool contract is 0x44720A6f572649526Ac9073caE9200755cc78e0A with total value locked (TVL) of $41,850.10. The AAVE/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x44720A6f572649526Ac9073caE9200755cc78e0A is $41,850.10.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 314 in the last 24 hours, 175 of which are buy transactions, and 139 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $34,224.06 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.05677, captured at 4:35 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $111.14 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2026 | 4:17:07 AM | buy | $61.42 | $111.14 | 0.03136 | 0.05677 | 0.5523 | 0xd0...abdf | |
| 03/04/2026 | 4:04:11 AM | buy | $59.32 | $110.98 | 0.03031 | 0.05675 | 0.5341 | 0x55...d39b | |
| 03/04/2026 | 4:02:27 AM | buy | $80 | $110.62 | 0.04084 | 0.05671 | 0.7201 | 0xac...291b | |
| 03/04/2026 | 4:00:51 AM | buy | $81.42 | $111.2 | 0.0415 | 0.05668 | 0.7322 | 0x9f...670a | |
| 03/04/2026 | 4:00:13 AM | buy | $74.97 | $111.07 | 0.03822 | 0.05664 | 0.6748 | 0x0a...2284 | |
| 03/04/2026 | 4:00:07 AM | buy | $56.12 | $110.98 | 0.02862 | 0.05661 | 0.5054 | 0xa1...8c9f | |
| 03/04/2026 | 3:56:29 AM | buy | $69.97 | $110.62 | 0.03576 | 0.05659 | 0.632 | 0xb3...f87e | |
| 03/04/2026 | 3:56:25 AM | buy | $63.51 | $110.62 | 0.03246 | 0.05656 | 0.574 | 0xe4...b347 | |
| 03/04/2026 | 3:54:49 AM | buy | $40.03 | $110.55 | 0.02047 | 0.05653 | 0.362 | 0x16...5524 | |
| 03/04/2026 | 3:54:37 AM | buy | $68.01 | $110.51 | 0.03477 | 0.05651 | 0.6154 | 0x8d...8761 | |
| 03/04/2026 | 3:50:17 AM | buy | $66.03 | $110.28 | 0.0338 | 0.05648 | 0.5984 | 0x09...0f76 | |
| 03/04/2026 | 3:50:05 AM | buy | $70.21 | $110.29 | 0.03593 | 0.05645 | 0.6365 | 0xaa...aa28 | |
| 03/04/2026 | 3:39:11 AM | buy | $52.13 | $110.27 | 0.02667 | 0.05642 | 0.4727 | 0x02...d7ab | |
| 03/04/2026 | 3:38:59 AM | buy | $70.01 | $110.19 | 0.03584 | 0.05639 | 0.6356 | 0x5e...187e | |
| 03/04/2026 | 3:38:07 AM | buy | $30 | $110.02 | 0.01536 | 0.05637 | 0.2725 | 0x80...5fb8 | |
| 03/04/2026 | 3:38:05 AM | buy | $54.18 | $110.02 | 0.02774 | 0.05635 | 0.4923 | 0x4b...1105 | |
| 03/04/2026 | 3:37:11 AM | buy | $47.09 | $109.74 | 0.02414 | 0.05633 | 0.4286 | 0xc4...270b | |
| 03/04/2026 | 3:36:31 AM | buy | $51.97 | $109.59 | 0.02669 | 0.0563 | 0.4741 | 0x49...4dc4 | |
| 03/04/2026 | 3:35:13 AM | buy | $161.65 | $109.5 | 0.08298 | 0.05625 | 1.47 | 0xd7...bb94 | |
| 03/04/2026 | 3:35:03 AM | buy | $63.14 | $109.5 | 0.03237 | 0.05619 | 0.5761 | 0x50...5310 |