- WhatToFarm
- Polygon
- Quickswap V3
- WETH-AAVE LPs
Info about WETH-AAVE pair
- Pooled WETH:
- 7.24
- Pooled AAVE:
- $428.52
WETH/AAVE price stats on Polygon
As of September 13, 2025, the current price of WETH token on DEX Quickswap V3 is $4,420.13. WETH price is down -1.99% in the last 24 hours. The trading history for the last 24 hours contains 564 trades with trading volume of $45,147.22. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $484,364,551.44. The liquidity pool contract is 0x44720A6f572649526Ac9073caE9200755cc78e0A with total value locked (TVL) of $166,391.37. The WETH/AAVE trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/AAVE now?
The current liquidity of WETH/AAVE with the contract address 0x44720A6f572649526Ac9073caE9200755cc78e0A is $166,391.37.
How many transactions are there in the WETH/AAVE pool in the last 24 hours?
The total transactions of WETH/AAVE is 564 in the last 24 hours, 308 of which are buy transactions, and 256 are sales transactions.
What is the trading volume in the WETH/AAVE pool in the last 24 hours?
WETH/AAVE pool has a trading volume of $45,147.22 in the last 24 hours.
What is the exchange rate of 1 WETH to AAVE?
The exchange rate of 1 WETH to AAVE is 14.84, captured at 8:33 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,420.13 today.
WETH-AAVE price chart
| Date | Time | Price $ | Price AAVE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 8:08:32 PM | sell | $2.41 | $297.74 | 0.0005467 | 0.06736 | 0.008117 | 0xe7...c1a5 | |
| 09/13/2025 | 8:07:58 PM | buy | $16.66 | $299.12 | 0.003769 | 0.06767 | 0.05569 | 0x89...fbdc | |
| 09/13/2025 | 8:04:12 PM | buy | $28.88 | $299.08 | 0.006533 | 0.06766 | 0.09656 | 0xd7...6276 | |
| 09/13/2025 | 7:13:54 PM | buy | $77.1 | $299.02 | 0.01744 | 0.06765 | 0.2578 | 0x0f...4df3 | |
| 09/13/2025 | 7:13:54 PM | buy | $79.11 | $298.9 | 0.01789 | 0.06762 | 0.2646 | 0xaa...d490 | |
| 09/13/2025 | 7:01:02 PM | buy | $99.47 | $298.78 | 0.0225 | 0.06759 | 0.3329 | 0xf5...1259 | |
| 09/13/2025 | 7:00:08 PM | buy | $69.15 | $298.66 | 0.01564 | 0.06756 | 0.2315 | 0x66...976c | |
| 09/13/2025 | 5:14:48 PM | sell | $196.05 | $297.25 | 0.04435 | 0.06724 | 0.6595 | 0xa5...f7e8 | |
| 09/13/2025 | 5:09:04 PM | sell | $159.86 | $297.51 | 0.03616 | 0.0673 | 0.5373 | 0x77...e054 | |
| 09/13/2025 | 5:02:12 PM | sell | $160.44 | $297.75 | 0.03629 | 0.06736 | 0.5388 | 0x9f...02e1 | |
| 09/13/2025 | 5:02:02 PM | sell | $144.45 | $297.97 | 0.03268 | 0.06741 | 0.4847 | 0xc6...fe64 | |
| 09/13/2025 | 4:27:58 PM | buy | $68.63 | $299.61 | 0.01552 | 0.06778 | 0.229 | 0xba...50e9 | |
| 09/13/2025 | 4:06:56 PM | buy | $108.43 | $299.32 | 0.02453 | 0.06771 | 0.3622 | 0x33...fd98 | |
| 09/13/2025 | 4:06:56 PM | buy | $105.66 | $299.48 | 0.0239 | 0.06775 | 0.3528 | 0xcf...a121 | |
| 09/13/2025 | 4:05:44 PM | buy | $86.37 | $299.18 | 0.01954 | 0.06768 | 0.2887 | 0xc3...6f75 | |
| 09/13/2025 | 4:02:20 PM | buy | $115.2 | $299.03 | 0.02606 | 0.06765 | 0.3852 | 0x9a...436b | |
| 09/13/2025 | 2:39:51 PM | sell | $85.71 | $297.4 | 0.01939 | 0.06728 | 0.2881 | 0x99...e4a7 | |
| 09/13/2025 | 2:39:49 PM | sell | $158.43 | $297.71 | 0.03584 | 0.06735 | 0.5321 | 0x64...b5d1 | |
| 09/13/2025 | 2:39:49 PM | sell | $87.91 | $297.53 | 0.01989 | 0.06731 | 0.2954 | 0x51...a905 | |
| 09/13/2025 | 2:39:27 PM | sell | $28.59 | $297.85 | 0.006468 | 0.06738 | 0.09599 | 0x0f...d5e4 |