WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$253.77
Price
0.09598 WETH
TVL
$148,625.04
MKT CAP
$24.4M
5m
0%
1h
-1.80%
4h
-3.78%
24h
-2.08%
Share
TXNS
556
Buys
331
Sells
225
Volume
89K
Telegram price alerts
Pair:
0x44720A6f572649526Ac9073caE9200755cc78e0A
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled AAVE:
273.11
Pooled WETH:
$31.16

AAVE/WETH price stats on Polygon

As of June 1, 2025, the current price of AAVE token on DEX Quickswap V3 is $253.77. AAVE price is down -2.08% in the last 24 hours. The trading history for the last 24 hours contains 556 trades with trading volume of $89,449.20. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $24,398,628.64. The liquidity pool contract is 0x44720A6f572649526Ac9073caE9200755cc78e0A with total value locked (TVL) of $148,625.05. The AAVE/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x44720A6f572649526Ac9073caE9200755cc78e0A is $148,625.05.

The total transactions of AAVE/WETH is 556 in the last 24 hours, 331 of which are buy transactions, and 225 are sales transactions.

AAVE/WETH pool has a trading volume of $89,449.20 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.09598, captured at 1:22 AM UTC.

The price of converting 1 AAVE to USD is $253.77 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/01/20251:02:44 AMsell$241.19$253.770.091220.095980.9504
0x325...82c6
0xc6...c853
06/01/20251:02:00 AMsell$256.94$253.930.097180.096041.01
0xf50...A757
0x89...88a2
06/01/20251:02:00 AMsell$41.68$253.840.015760.096010.1641
0x63c...6832
0x21...109a
06/01/20251:01:50 AMsell$188.87$254.050.071430.096090.7434
0xCFC...5461
0xb9...6292
06/01/20251:01:44 AMsell$54.4$254.120.020570.096110.214
0xCFC...5461
0x2f...8ffd
06/01/20251:01:28 AMsell$108.87$254.170.041170.096130.4283
0xCFC...5461
0x0a...524c
06/01/202512:56:32 AMsell$114.3$254.230.043230.096150.4496
0x63c...6832
0x37...01cd
06/01/202512:49:36 AMbuy$79.77$255.530.030170.096650.3121
0x433...Cd3E
0x9b...5d0f
06/01/202512:49:16 AMbuy$252.54$255.440.095520.096610.9886
0xf50...A757
0xe6...4ed3
06/01/202512:48:56 AMbuy$81.72$255.340.030910.096580.32
0xCFC...5461
0x8b...aed7
06/01/202512:48:28 AMbuy$544.44$255.170.20590.096512.13
0x03e...cB27
0x04...8dda
06/01/202512:48:24 AMsell$657.44$253.910.24860.096032.58
0xcA7...5597
0xdf...f786
06/01/202512:48:06 AMbuy$163.48$255.330.061830.096570.6402
0xCFC...5461
0x98...cba9
06/01/202512:47:12 AMbuy$176.37$255.230.066710.096530.691
0x06c...EB1f
0xb0...0c3c
06/01/202512:46:58 AMbuy$31.42$255.180.011880.096510.1231
0x63c...6832
0x4c...edb7
06/01/202512:46:04 AMbuy$54.43$255.150.020580.09650.2133
0xCFC...5461
0x81...865c
06/01/202512:45:36 AMbuy$115.28$255.10.04360.096490.4518
0x63c...6832
0x81...3295
06/01/202512:45:34 AMbuy$229.09$255.010.086650.096450.8983
0x03e...cB27
0x8e...660f
06/01/202512:45:24 AMbuy$31.42$254.940.011880.096420.1232
0x63c...6832
0xd7...c716
06/01/202512:39:28 AMsell$494.31$253.790.18690.095991.94
0x325...82c6
0x96...994d