WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$90.13
Price
0.04722 WETH
TVL
$28,356.72
MKT CAP
$5.8M
5m
0%
1h
0.08%
4h
0.10%
24h
-0.27%
Share
TXNS
79
Buys
37
Sells
42
Volume
5K
Telegram price alerts
Pair:
0x44720A6f572649526Ac9073caE9200755cc78e0A
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled AAVE:
211.14
Pooled WETH:
$4.86

AAVE/WETH price stats on Polygon

As of August 8, 2026, the current price of AAVE token on DEX Quickswap V3 is $90.13. AAVE price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $5,480.76. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $5,801,056.16. The liquidity pool contract is 0x44720A6f572649526Ac9073caE9200755cc78e0A with total value locked (TVL) of $28,356.72. The AAVE/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x44720A6f572649526Ac9073caE9200755cc78e0A is $28,356.72.

The total transactions of AAVE/WETH is 79 in the last 24 hours, 37 of which are buy transactions, and 42 are sales transactions.

AAVE/WETH pool has a trading volume of $5,480.76 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.04722, captured at 7:38 AM UTC.

The price of converting 1 AAVE to USD is $90.13 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/08/20267:29:36 AMsell$2.47$90.130.0012920.047220.02736
0x650...0bFd
0xd0...e19a
08/08/20267:29:16 AMsell$2.24$90.130.0011740.047220.02486
0x45D...8012
0xfc...0488
08/08/20267:28:52 AMsell$2.15$90.130.0011220.047220.02376
0x584...56aF
0x02...2c6d
08/08/20267:28:27 AMbuy$62.73$90.130.032740.047230.6932
0x4a8...b6a9
0x0f...8273
08/08/20267:22:37 AMbuy$65.95$90.130.034420.047190.7295
0xecC...82Cb
0x50...d9cc
08/08/20267:21:30 AMbuy$66.24$90.130.034570.047140.7335
0x57f...7a1F
0xdc...f6aa
08/08/20267:07:33 AMsell$63.99$90.760.033370.04710.7085
0x294...fD1f
0xd6...5073
08/08/20266:58:40 AMsell$68.58$90.760.035750.047140.7583
0x593...1823
0xb1...b160
08/08/20266:57:16 AMsell$71.88$90.760.037470.04720.7939
0xB2B...e9E5
0x5b...8f5b
08/08/20266:47:42 AMbuy$65.84$90.060.034360.047240.7272
0xecC...82Cb
0xee...4255
08/08/20266:45:09 AMbuy$78.21$90.060.040820.047190.8649
0x57f...7a1F
0xa9...ff08
08/08/20266:45:07 AMbuy$68.09$90.060.035530.047130.7538
0x4a8...b6a9
0x61...802e
08/08/20266:22:28 AMsell$67.22$90.740.035080.047080.745
0x57f...7a1F
0xef...6400
08/08/20266:20:34 AMsell$69.07$90.740.036050.047130.7647
0x4a8...b6a9
0x05...f3f6
08/08/20266:00:36 AMbuy$80.31$90.710.041870.047190.8872
0x294...fD1f
0x8d...e5d3
08/08/20265:58:01 AMbuy$67.9$90.450.03540.047140.751
0x444...21f0
0xe7...8cc7
08/08/20265:36:58 AMbuy$82.21$90.440.042850.047090.91
0x17f...Ec91
0x25...7645
08/08/20265:06:39 AMbuy$77.12$90.30.040190.047040.8544
0x57f...7a1F
0x31...ec2d
08/08/20265:04:18 AMsell$37.86$90.30.019750.046930.4209
0xAaa...f4fd
0xf8...4983
08/08/20264:43:12 AMbuy$43.07$90.30.022440.047030.4771
0x17a...96D6
0x2c...8497