- WhatToFarm
- Polygon
- Quickswap V3
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 289.09
- Pooled WETH:
- $17.58
AAVE/WETH price stats on Polygon
As of November 27, 2025, the current price of AAVE token on DEX Quickswap V3 is $238.18. AAVE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 812 trades with trading volume of $71,303.46. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $19,244,502.71. The liquidity pool contract is 0x44720A6f572649526Ac9073caE9200755cc78e0A with total value locked (TVL) of $131,240.97. The AAVE/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x44720A6f572649526Ac9073caE9200755cc78e0A is $131,240.97.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 812 in the last 24 hours, 305 of which are buy transactions, and 507 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $71,303.46 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.06173, captured at 5:59 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $238.18 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 5:02:49 PM | buy | $58.67 | $238.18 | 0.01654 | 0.06173 | 0.2679 | 0xd2...e8e6 | |
| 11/27/2025 | 4:54:09 PM | buy | $156.69 | $238.18 | 0.04418 | 0.06171 | 0.7158 | 0xa6...f515 | |
| 11/27/2025 | 4:50:37 PM | buy | $173.61 | $238.18 | 0.04895 | 0.06168 | 0.7936 | 0x28...95a9 | |
| 11/27/2025 | 4:26:29 PM | buy | $108.81 | $238.18 | 0.03068 | 0.06165 | 0.4976 | 0x8f...0d0c | |
| 11/27/2025 | 4:24:53 PM | buy | $5.27 | $238.18 | 0.001487 | 0.06164 | 0.02412 | 0xd5...dbcf | |
| 11/27/2025 | 3:35:55 PM | buy | $33.17 | $238.18 | 0.009353 | 0.06164 | 0.1517 | 0x50...5362 | |
| 11/27/2025 | 3:33:07 PM | sell | $24.85 | $238.18 | 0.007009 | 0.06132 | 0.1142 | 0x60...8845 | |
| 11/27/2025 | 3:27:43 PM | buy | $285.25 | $238.18 | 0.08043 | 0.06161 | 1.3 | 0x09...9a96 | |
| 11/27/2025 | 3:27:41 PM | buy | $44.34 | $238.18 | 0.0125 | 0.06157 | 0.203 | 0xa3...423b | |
| 11/27/2025 | 3:26:51 PM | buy | $50.66 | $238.18 | 0.01428 | 0.06156 | 0.232 | 0x89...3d5b | |
| 11/27/2025 | 3:26:49 PM | buy | $125.35 | $238.18 | 0.03534 | 0.06155 | 0.5742 | 0x93...251c | |
| 11/27/2025 | 3:26:43 PM | buy | $74.24 | $238.18 | 0.02093 | 0.06153 | 0.3402 | 0x5d...b5ec | |
| 11/27/2025 | 3:18:13 PM | buy | $165.49 | $238.18 | 0.04666 | 0.0615 | 0.7586 | 0xf8...7ccd | |
| 11/27/2025 | 3:17:57 PM | buy | $131.53 | $238.18 | 0.03708 | 0.06148 | 0.6032 | 0x7c...e19e | |
| 11/27/2025 | 3:17:21 PM | buy | $94.67 | $238.18 | 0.02669 | 0.06146 | 0.4343 | 0x99...5bc1 | |
| 11/27/2025 | 3:15:05 PM | buy | $221.2 | $238.18 | 0.06237 | 0.06143 | 1.01 | 0x83...ddc1 | |
| 11/27/2025 | 2:33:17 PM | buy | $165.98 | $238.18 | 0.0468 | 0.0614 | 0.7622 | 0xc3...b955 | |
| 11/27/2025 | 2:33:15 PM | buy | $233.61 | $238.18 | 0.06586 | 0.06136 | 1.07 | 0xc6...0e00 | |
| 11/27/2025 | 2:32:33 PM | buy | $165.67 | $238.18 | 0.04671 | 0.06132 | 0.7617 | 0x60...c715 | |
| 11/27/2025 | 2:30:03 PM | buy | $168.51 | $238.18 | 0.04751 | 0.06129 | 0.7751 | 0xe2...7a2f |