- WhatToFarm
- Polygon
- Quickswap V3
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 221.4
- Pooled WETH:
- $15.1
AAVE/WETH price stats on Polygon
As of February 13, 2026, the current price of AAVE token on DEX Quickswap V3 is $119.4. AAVE price is up 6.27% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $23,213.53. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $8,906,556.08. The liquidity pool contract is 0x44720A6f572649526Ac9073caE9200755cc78e0A with total value locked (TVL) of $57,370.38. The AAVE/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x44720A6f572649526Ac9073caE9200755cc78e0A is $57,370.38.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 172 in the last 24 hours, 90 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $23,213.53 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.05816, captured at 11:36 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $119.4 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 11:09:33 PM | sell | $114.77 | $119.4 | 0.05602 | 0.05816 | 0.9632 | 0xb5...98e9 | |
| 02/13/2026 | 10:48:13 PM | sell | $186.9 | $119.3 | 0.0912 | 0.05822 | 1.56 | 0x83...72ba | |
| 02/13/2026 | 10:10:15 PM | buy | $189.83 | $120.27 | 0.09232 | 0.05849 | 1.57 | 0x51...8f53 | |
| 02/13/2026 | 10:09:45 PM | buy | $147.54 | $119.98 | 0.07175 | 0.05842 | 1.22 | 0x09...8d41 | |
| 02/13/2026 | 9:38:07 PM | sell | $110.12 | $119.27 | 0.0537 | 0.05814 | 0.9237 | 0xfd...9403 | |
| 02/13/2026 | 9:23:31 PM | sell | $102.72 | $119.36 | 0.05007 | 0.05818 | 0.8605 | 0xcd...8a19 | |
| 02/13/2026 | 8:52:01 PM | buy | $145.67 | $119.49 | 0.07115 | 0.05844 | 1.21 | 0x0c...c72c | |
| 02/13/2026 | 8:51:59 PM | buy | $268.9 | $119.23 | 0.1313 | 0.05836 | 2.25 | 0x1f...8be0 | |
| 02/13/2026 | 8:37:59 PM | buy | $119.65 | $118.9 | 0.05862 | 0.05827 | 1 | 0xcf...7fcc | |
| 02/13/2026 | 8:37:29 PM | buy | $137.77 | $119.21 | 0.06746 | 0.05822 | 1.15 | 0xcf...c261 | |
| 02/13/2026 | 8:31:03 PM | buy | $73.37 | $118.96 | 0.03586 | 0.05817 | 0.6164 | 0x39...b0ac | |
| 02/13/2026 | 8:26:09 PM | buy | $102.28 | $118.88 | 0.05 | 0.05813 | 0.8601 | 0xa2...d27d | |
| 02/13/2026 | 7:16:27 PM | buy | $134.07 | $119.61 | 0.06522 | 0.0581 | 1.12 | 0x67...3276 | |
| 02/13/2026 | 7:12:35 PM | buy | $133.23 | $118.78 | 0.06478 | 0.05804 | 1.11 | 0xfa...d1fe | |
| 02/13/2026 | 7:11:11 PM | buy | $147.85 | $119.35 | 0.07186 | 0.05798 | 1.23 | 0x25...c90d | |
| 02/13/2026 | 6:37:27 PM | buy | $101.12 | $119.46 | 0.0491 | 0.05794 | 0.8474 | 0x31...14ba | |
| 02/13/2026 | 6:37:05 PM | buy | $115.69 | $119.46 | 0.05617 | 0.05789 | 0.9703 | 0xcb...3def | |
| 02/13/2026 | 6:30:21 PM | buy | $194.61 | $118.53 | 0.09478 | 0.05782 | 1.63 | 0x62...4207 | |
| 02/13/2026 | 6:13:21 PM | sell | $109.86 | $118.3 | 0.05344 | 0.05749 | 0.9295 | 0x4b...e67c | |
| 02/13/2026 | 6:13:19 PM | sell | $80.89 | $118.3 | 0.03935 | 0.05753 | 0.6839 | 0x4f...fbed |