- WhatToFarm
- Polygon
- Quickswap V3
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 278.32
- Pooled WETH:
- $20.39
AAVE/WETH price stats on Polygon
As of December 17, 2025, the current price of AAVE token on DEX Quickswap V3 is $238.18. AAVE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 300 trades with trading volume of $49,437.51. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $18,652,436.95. The liquidity pool contract is 0x44720A6f572649526Ac9073caE9200755cc78e0A with total value locked (TVL) of $138,631.73. The AAVE/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x44720A6f572649526Ac9073caE9200755cc78e0A is $138,631.73.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 300 in the last 24 hours, 116 of which are buy transactions, and 184 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $49,437.51 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.06298, captured at 7:16 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $238.18 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 6:47:51 AM | sell | $52.27 | $238.18 | 0.01473 | 0.063 | 0.2339 | 0xb6...137b | |
| 12/17/2025 | 6:47:53 AM | sell | $113 | $238.18 | 0.03186 | 0.06298 | 0.5058 | 0x2d...cb6c | |
| 12/17/2025 | 6:24:31 AM | buy | $76.13 | $238.18 | 0.02146 | 0.06326 | 0.3393 | 0x12...bc29 | |
| 12/17/2025 | 6:24:31 AM | buy | $57.84 | $238.18 | 0.01631 | 0.06327 | 0.2577 | 0xae...86a8 | |
| 12/17/2025 | 6:24:03 AM | buy | $123.34 | $238.18 | 0.03477 | 0.06324 | 0.5498 | 0x47...0e96 | |
| 12/17/2025 | 6:24:01 AM | buy | $46.65 | $238.18 | 0.01315 | 0.06323 | 0.208 | 0x88...7fde | |
| 12/17/2025 | 6:11:45 AM | buy | $90.01 | $238.18 | 0.02537 | 0.06321 | 0.4014 | 0x18...816f | |
| 12/17/2025 | 6:11:43 AM | buy | $146.05 | $238.18 | 0.04118 | 0.06319 | 0.6516 | 0xbe...85c0 | |
| 12/17/2025 | 6:11:37 AM | buy | $110.39 | $238.18 | 0.03112 | 0.06317 | 0.4927 | 0xea...9b74 | |
| 12/17/2025 | 6:10:13 AM | buy | $99.06 | $238.18 | 0.02793 | 0.06315 | 0.4422 | 0xc8...3ed3 | |
| 12/17/2025 | 6:10:05 AM | buy | $215.37 | $238.18 | 0.06072 | 0.06312 | 0.9619 | 0xf5...d523 | |
| 12/17/2025 | 6:05:21 AM | buy | $40.12 | $238.18 | 0.01131 | 0.06307 | 0.1793 | 0xb3...5c7f | |
| 12/17/2025 | 6:05:23 AM | buy | $185.7 | $238.18 | 0.05236 | 0.06309 | 0.8298 | 0xb1...085f | |
| 12/17/2025 | 6:04:31 AM | buy | $98.15 | $238.18 | 0.02767 | 0.06306 | 0.4388 | 0x97...842e | |
| 12/17/2025 | 6:04:09 AM | buy | $105.23 | $238.18 | 0.02967 | 0.06304 | 0.4706 | 0xd9...bcf4 | |
| 12/17/2025 | 6:04:09 AM | buy | $42.33 | $238.18 | 0.01193 | 0.06303 | 0.1893 | 0x9b...8fc6 | |
| 12/17/2025 | 5:20:17 AM | sell | $145.22 | $238.18 | 0.04094 | 0.06276 | 0.6523 | 0x81...9820 | |
| 12/17/2025 | 5:19:21 AM | sell | $84.79 | $238.18 | 0.0239 | 0.06278 | 0.3807 | 0x4b...24fc | |
| 12/17/2025 | 5:15:15 AM | sell | $48.33 | $238.18 | 0.01362 | 0.0628 | 0.217 | 0x67...bb60 | |
| 12/17/2025 | 5:02:21 AM | sell | $261.23 | $238.18 | 0.07365 | 0.06282 | 1.17 | 0x74...6921 |