WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$154.68
Price
0.06368 WETH
TVL
$14,272.3
MKT CAP
$9.2M
5m
0%
1h
0%
4h
-0.28%
24h
-2.38%
Share
TXNS
46
Buys
19
Sells
27
Volume
2K
Telegram price alerts
Pair:
0x44720A6f572649526Ac9073caE9200755cc78e0A
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled AAVE:
45.99
Pooled WETH:
$2.96

AAVE/WETH price stats on Polygon

As of October 17, 2026, the current price of AAVE token on DEX Quickswap V3 is $154.68. AAVE price is down -2.38% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $2,049.64. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $9,182,472.81. The liquidity pool contract is 0x44720A6f572649526Ac9073caE9200755cc78e0A with total value locked (TVL) of $14,272.30. The AAVE/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x44720A6f572649526Ac9073caE9200755cc78e0A is $14,272.30.

The total transactions of AAVE/WETH is 46 in the last 24 hours, 19 of which are buy transactions, and 27 are sales transactions.

AAVE/WETH pool has a trading volume of $2,049.64 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.06368, captured at 3:11 PM UTC.

The price of converting 1 AAVE to USD is $154.68 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/17/20262:56:20 PMbuy$29.92$154.680.012380.063680.1944
0x924...555e
0x1d...1146
10/17/20261:28:45 PMsell$50.33$153.660.020790.063470.3276
0x433...eF25
0x56...2789
10/17/20261:02:51 PMsell$43.53$154.080.017970.063570.2827
0xDe3...2F46
0x26...5358
10/17/202612:39:11 PMsell$54.57$154.550.022510.063680.3535
0xB9A...a60C
0x4d...2611
10/17/202612:02:48 PMsell$58.83$155.110.024130.063790.3783
0xEbe...BE94
0xc9...4979
10/17/20269:57:54 AMsell$56.68$156.60.023390.06390.3661
0xc0C...6b62
0x7b...72b4
10/17/20269:36:12 AMsell$57.67$155.690.023660.064020.3696
0x27c...Ac28
0x8f...e86d
10/17/20269:17:30 AMsell$31.98$156.050.013120.064110.2046
0x924...555e
0x8f...b4f8
10/17/20268:55:50 AMsell$34.72$156.060.014240.064180.2219
0xd2b...7F06
0x8d...8499
10/17/20267:43:02 AMbuy$36.44$157.010.014950.064430.2321
0x924...555e
0xe3...fcac
10/17/20265:45:43 AMsell$30.74$155.760.012640.064170.197
0x924...555e
0x78...f7e3
10/17/20264:38:04 AMbuy$37.05$156.640.015260.064420.2369
0x27c...Ac28
0x0b...e43b
10/17/20264:00:24 AMbuy$33.74$156.360.01390.064340.216
0xc0C...6b62
0x2f...1f06
10/17/20263:41:12 AMbuy$39.94$156.070.016450.064270.256
0xc0C...6b62
0x71...7a8d
10/17/20263:32:21 AMbuy$38.85$1560.0160.064190.2493
0x96d...CB4f
0x56...ebe1
10/17/20263:11:47 AMbuy$55.59$155.560.022920.06410.3576
0xEe8...bD6d
0x11...8e4b
10/17/20261:46:06 AMbuy$33.09$154.990.013640.0640.2132
0x03E...b4C8
0xca...a50e
10/17/202612:30:11 AMsell$33.15$154.20.013750.063740.2158
0x3f6...88d1
0x73...5f15
10/17/202612:08:48 AMbuy$0.1128$155.390.000046540.064040.0007268
0xB40...8F21
0xbc...0b88
10/16/202611:16:45 PMbuy$31.97$155.240.013180.064010.206
0x3f6...88d1
0x8b...28ae