WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$94.42
Price
0.03954 WETH
TVL
$39,438.92
MKT CAP
$6.6M
5m
-0.23%
1h
-0.46%
4h
-0.01%
24h
3.14%
Share
TXNS
411
Buys
234
Sells
177
Volume
26K
Telegram price alerts
Pair:
0x44720A6f572649526Ac9073caE9200755cc78e0A
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled AAVE:
315.41
Pooled WETH:
$4.04

AAVE/WETH price stats on Polygon

As of April 22, 2026, the current price of AAVE token on DEX Quickswap V3 is $94.42. AAVE price is up 3.14% in the last 24 hours. The trading history for the last 24 hours contains 411 trades with trading volume of $25,863.74. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $6,598,464.63. The liquidity pool contract is 0x44720A6f572649526Ac9073caE9200755cc78e0A with total value locked (TVL) of $39,438.93. The AAVE/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x44720A6f572649526Ac9073caE9200755cc78e0A is $39,438.93.

The total transactions of AAVE/WETH is 411 in the last 24 hours, 234 of which are buy transactions, and 177 are sales transactions.

AAVE/WETH pool has a trading volume of $25,863.74 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.03954, captured at 11:25 PM UTC.

The price of converting 1 AAVE to USD is $94.42 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/22/202611:25:02 PMbuy$39.76$94.420.016650.039540.4211
0x57f...7a1F
0x11...6c6a
04/22/202611:22:26 PMbuy$52.79$94.610.022050.039530.5579
0xecC...82Cb
0x19...3275
04/22/202611:21:40 PMbuy$49.09$94.650.020490.03950.5187
0xecC...82Cb
0x41...edef
04/22/202611:20:54 PMbuy$55.85$94.640.02330.039480.5901
0xecC...82Cb
0x08...2ac5
04/22/202611:18:40 PMbuy$54.25$94.670.022620.039460.5732
0x444...21f0
0x04...65ba
04/22/202611:03:50 PMsell$58.61$94.110.024460.039290.6227
0xecC...82Cb
0x15...d98b
04/22/202611:03:52 PMsell$40$94.110.016690.039270.4251
0x63c...6832
0x3a...a32b
04/22/202611:03:46 PMsell$93.72$94.260.039120.039340.9944
0xecC...82Cb
0x89...e700
04/22/202611:03:48 PMsell$58.87$94.260.024570.039310.6251
0x4a8...b6a9
0x39...41cf
04/22/202610:59:30 PMsell$51$94.40.021250.039370.5397
0xecC...82Cb
0xd3...2076
04/22/202610:55:08 PMsell$48.12$94.460.020060.039390.5093
0xecC...82Cb
0xf1...a28f
04/22/202610:50:54 PMsell$34.06$94.380.014220.039410.3608
0x674...d8E7
0x99...4cf8
04/22/202610:48:44 PMsell$59.78$94.620.024950.039430.6327
0x57f...7a1F
0xfd...4b0b
04/22/202610:31:28 PMbuy$40.42$95.110.016840.039620.4249
0x4a8...b6a9
0x0d...d8d5
04/22/202610:31:12 PMbuy$41.22$94.930.017170.039610.4336
0x593...1823
0x84...24d3
04/22/202610:30:50 PMbuy$34.83$94.860.014520.039590.3668
0xB2B...e9E5
0xe6...0768
04/22/202610:07:18 PMsell$59.39$94.620.02470.03940.6268
0x57f...7a1F
0x94...f3dc
04/22/202610:02:44 PMsell$59.72$94.780.024840.039430.6301
0x593...1823
0x5e...b62b
04/22/202610:02:18 PMsell$51.08$950.021250.039470.5384
0x593...1823
0x12...4858
04/22/202610:02:20 PMsell$52.21$950.021720.039450.5506
0xecC...82Cb
0x21...35f3