Info about AAVE-WETH pair
- Pooled AAVE:
- 351.11
- Pooled WETH:
- $9.59
AAVE/WETH price stats on Polygon
As of January 23, 2026, the current price of AAVE token on DEX Quickswap V3 is $167.91. AAVE price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 484 trades with trading volume of $44,654.38. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $13,300,377.90. The liquidity pool contract is 0x44720A6f572649526Ac9073caE9200755cc78e0A with total value locked (TVL) of $89,019.37. The AAVE/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x44720A6f572649526Ac9073caE9200755cc78e0A is $89,019.37.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 484 in the last 24 hours, 231 of which are buy transactions, and 253 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $44,654.38 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.05359, captured at 9:34 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $167.91 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 9:27:58 AM | sell | $190.99 | $167.91 | 0.06096 | 0.05359 | 1.13 | 0xbb...61d5 | |
| 01/23/2026 | 9:23:32 AM | sell | $81.24 | $168.01 | 0.02593 | 0.05362 | 0.4835 | 0xae...8ed7 | |
| 01/23/2026 | 9:23:28 AM | buy | $148.83 | $168.03 | 0.0475 | 0.05363 | 0.8857 | 0xee...313f | |
| 01/23/2026 | 9:23:04 AM | sell | $75.77 | $167.96 | 0.02418 | 0.05361 | 0.4511 | 0xbf...71f8 | |
| 01/23/2026 | 9:21:54 AM | sell | $78.76 | $168.02 | 0.02513 | 0.05363 | 0.4687 | 0x76...cf26 | |
| 01/23/2026 | 9:21:48 AM | sell | $12.98 | $168.05 | 0.004145 | 0.05364 | 0.07727 | 0xf2...69ed | |
| 01/23/2026 | 9:21:12 AM | sell | $76.42 | $168.09 | 0.02439 | 0.05365 | 0.4546 | 0xb0...768c | |
| 01/23/2026 | 9:20:50 AM | sell | $86.16 | $168.15 | 0.0275 | 0.05367 | 0.5124 | 0x33...798f | |
| 01/23/2026 | 9:17:52 AM | sell | $80.45 | $168.21 | 0.02568 | 0.05369 | 0.4783 | 0x6a...b50c | |
| 01/23/2026 | 9:17:26 AM | sell | $78.04 | $168.27 | 0.02491 | 0.0537 | 0.4638 | 0x43...2f8d | |
| 01/23/2026 | 9:16:32 AM | sell | $73.53 | $168.32 | 0.02347 | 0.05372 | 0.4368 | 0x7e...68cf | |
| 01/23/2026 | 9:12:44 AM | buy | $90.43 | $168.36 | 0.02886 | 0.05373 | 0.5371 | 0xd7...f5ce | |
| 01/23/2026 | 9:12:16 AM | buy | $71.91 | $168.3 | 0.02295 | 0.05371 | 0.4273 | 0x8f...6f88 | |
| 01/23/2026 | 9:07:30 AM | buy | $70.53 | $168.24 | 0.02251 | 0.0537 | 0.4192 | 0x66...a73e | |
| 01/23/2026 | 9:06:30 AM | buy | $12.81 | $168.21 | 0.004089 | 0.05369 | 0.07616 | 0xb8...567e | |
| 01/23/2026 | 9:04:42 AM | buy | $63.21 | $168.18 | 0.02017 | 0.05368 | 0.3758 | 0xd6...3752 | |
| 01/23/2026 | 9:02:28 AM | buy | $72.69 | $168.13 | 0.0232 | 0.05366 | 0.4323 | 0xcb...cbaf | |
| 01/23/2026 | 8:59:30 AM | sell | $70.63 | $168.09 | 0.02254 | 0.05365 | 0.4202 | 0xa8...7ef3 | |
| 01/23/2026 | 8:56:16 AM | buy | $69.48 | $168.13 | 0.02217 | 0.05366 | 0.4132 | 0x09...a0bd | |
| 01/23/2026 | 8:55:24 AM | buy | $10.22 | $168.1 | 0.003262 | 0.05365 | 0.0608 | 0x02...2828 |