- WhatToFarm
- Polygon
- Quickswap V3
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 300.22
- Pooled WETH:
- $18.95
AAVE/WETH price stats on Polygon
As of December 6, 2025, the current price of AAVE token on DEX Quickswap V3 is $238.18. AAVE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2953 trades with trading volume of $185,393.48. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $19,002,846.37. The liquidity pool contract is 0x44720A6f572649526Ac9073caE9200755cc78e0A with total value locked (TVL) of $138,748.44. The AAVE/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x44720A6f572649526Ac9073caE9200755cc78e0A is $138,748.44.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 2953 in the last 24 hours, 1370 of which are buy transactions, and 1583 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $185,393.48 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.06209, captured at 5:19 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $238.18 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 5:19:37 PM | buy | $17.41 | $238.18 | 0.004909 | 0.06209 | 0.07905 | 0x77...b6e3 | |
| 12/06/2025 | 5:18:11 PM | buy | $37.73 | $238.18 | 0.01063 | 0.06209 | 0.1713 | 0x33...119f | |
| 12/06/2025 | 5:17:59 PM | buy | $40.95 | $238.18 | 0.01154 | 0.06208 | 0.186 | 0xf9...6278 | |
| 12/06/2025 | 5:17:45 PM | buy | $64.8 | $238.18 | 0.01827 | 0.06207 | 0.2943 | 0x54...40f3 | |
| 12/06/2025 | 5:16:59 PM | buy | $153.96 | $238.18 | 0.04341 | 0.06205 | 0.6996 | 0x58...7240 | |
| 12/06/2025 | 5:09:43 PM | sell | $115.44 | $238.18 | 0.03255 | 0.06196 | 0.5253 | 0x88...d0ec | |
| 12/06/2025 | 5:08:49 PM | buy | $99.31 | $238.18 | 0.028 | 0.06204 | 0.4513 | 0xee...0b18 | |
| 12/06/2025 | 5:08:13 PM | buy | $94.7 | $238.18 | 0.0267 | 0.06202 | 0.4305 | 0xb7...71cf | |
| 12/06/2025 | 5:07:25 PM | buy | $27.8 | $238.18 | 0.00784 | 0.06201 | 0.1264 | 0x17...6143 | |
| 12/06/2025 | 5:07:21 PM | buy | $133.43 | $238.18 | 0.03762 | 0.06199 | 0.6068 | 0x81...11ef | |
| 12/06/2025 | 5:07:13 PM | buy | $101.32 | $238.18 | 0.02857 | 0.06197 | 0.461 | 0x86...2071 | |
| 12/06/2025 | 5:05:31 PM | buy | $12.01 | $238.18 | 0.003388 | 0.06195 | 0.05469 | 0x15...f2cf | |
| 12/06/2025 | 5:05:31 PM | sell | $232.42 | $238.18 | 0.06553 | 0.0619 | 1.05 | 0xbb...056b | |
| 12/06/2025 | 5:05:27 PM | sell | $120.82 | $238.18 | 0.03406 | 0.06194 | 0.5499 | 0xad...12fe | |
| 12/06/2025 | 5:05:25 PM | sell | $55.75 | $238.18 | 0.01572 | 0.06196 | 0.2537 | 0xa2...55a5 | |
| 12/06/2025 | 5:05:25 PM | sell | $34.85 | $238.18 | 0.009828 | 0.06195 | 0.1586 | 0x94...2cfb | |
| 12/06/2025 | 5:05:19 PM | sell | $81.31 | $238.18 | 0.02292 | 0.062 | 0.3698 | 0xac...3478 | |
| 12/06/2025 | 5:05:19 PM | sell | $111.45 | $238.18 | 0.03142 | 0.06198 | 0.507 | 0xe0...97aa | |
| 12/06/2025 | 5:05:05 PM | buy | $2.15 | $238.18 | 0.0006076 | 0.06208 | 0.009787 | 0xd5...f3cd | |
| 12/06/2025 | 5:04:57 PM | sell | $266.81 | $238.18 | 0.07523 | 0.06203 | 1.21 | 0xea...8068 |