- WhatToFarm
- Polygon
- Quickswap V3
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 304.85
- Pooled WETH:
- $18.79
AAVE/WETH price stats on Polygon
As of December 19, 2025, the current price of AAVE token on DEX Quickswap V3 is $238.18. AAVE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 349 trades with trading volume of $33,814.53. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $18,629,641.61. The liquidity pool contract is 0x44720A6f572649526Ac9073caE9200755cc78e0A with total value locked (TVL) of $126,083.73. The AAVE/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x44720A6f572649526Ac9073caE9200755cc78e0A is $126,083.73.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 349 in the last 24 hours, 177 of which are buy transactions, and 172 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $33,814.53 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.06192, captured at 9:30 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $238.18 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 9:23:33 PM | sell | $66.65 | $238.18 | 0.02342 | 0.06192 | 0.3783 | 0x4b...c671 | |
| 12/19/2025 | 9:23:27 PM | sell | $27.63 | $238.18 | 0.009712 | 0.06193 | 0.1568 | 0x29...e711 | |
| 12/19/2025 | 9:23:13 PM | sell | $38.91 | $238.18 | 0.01367 | 0.06193 | 0.2208 | 0x8e...d9ac | |
| 12/19/2025 | 9:23:03 PM | sell | $35.72 | $238.18 | 0.01255 | 0.06194 | 0.2026 | 0xd0...45be | |
| 12/19/2025 | 9:14:53 PM | sell | $125.78 | $238.18 | 0.04421 | 0.06196 | 0.7135 | 0xf7...27a2 | |
| 12/19/2025 | 9:14:49 PM | sell | $63.73 | $238.18 | 0.0224 | 0.06198 | 0.3614 | 0xd7...93cb | |
| 12/19/2025 | 9:14:19 PM | sell | $107.5 | $238.18 | 0.03778 | 0.062 | 0.6094 | 0x55...f74b | |
| 12/19/2025 | 9:14:17 PM | sell | $26.38 | $238.18 | 0.009274 | 0.06201 | 0.1495 | 0xa5...5adc | |
| 12/19/2025 | 9:10:09 PM | sell | $107.97 | $238.18 | 0.03795 | 0.06202 | 0.6118 | 0xc3...bb9e | |
| 12/19/2025 | 9:10:07 PM | sell | $28.07 | $238.18 | 0.009867 | 0.06204 | 0.159 | 0x86...ad30 | |
| 12/19/2025 | 9:09:47 PM | sell | $111.87 | $238.18 | 0.03932 | 0.06205 | 0.6336 | 0x06...bd05 | |
| 12/19/2025 | 9:08:05 PM | sell | $105.68 | $238.18 | 0.03714 | 0.06208 | 0.5983 | 0x00...e866 | |
| 12/19/2025 | 9:08:05 PM | sell | $36.06 | $238.18 | 0.01267 | 0.06209 | 0.2041 | 0x47...12f4 | |
| 12/19/2025 | 9:07:17 PM | sell | $98.4 | $238.18 | 0.03458 | 0.06211 | 0.5568 | 0x3b...5067 | |
| 12/19/2025 | 9:07:17 PM | sell | $30.71 | $238.18 | 0.01079 | 0.06212 | 0.1737 | 0x99...73c9 | |
| 12/19/2025 | 9:07:07 PM | sell | $105.17 | $238.18 | 0.03696 | 0.06214 | 0.5949 | 0xce...b7e2 | |
| 12/19/2025 | 9:07:05 PM | sell | $32.82 | $238.18 | 0.01153 | 0.06215 | 0.1856 | 0x0c...6194 | |
| 12/19/2025 | 9:05:31 PM | sell | $130.55 | $238.18 | 0.04588 | 0.06217 | 0.7381 | 0x7d...ae0e | |
| 12/19/2025 | 9:05:17 PM | sell | $83.85 | $238.18 | 0.02947 | 0.0622 | 0.4738 | 0x48...811f | |
| 12/19/2025 | 9:05:17 PM | sell | $38.52 | $238.18 | 0.01354 | 0.06219 | 0.2177 | 0x64...e3fc |