WhatToFarm
/
12 Swap

Info about AAVE-WETH pair

Price USD
$163.85
Price
0.05229 WETH
TVL
$80,527.09
MKT CAP
$13M
5m
0%
1h
0.95%
4h
0.13%
24h
-1.22%
Share
TXNS
297
Buys
160
Sells
137
Volume
56K
Telegram price alerts
Pair:
0x44720A6f572649526Ac9073caE9200755cc78e0A
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled AAVE:
351.21
Pooled WETH:
$7.33

AAVE/WETH price stats on Polygon

As of January 29, 2026, the current price of AAVE token on DEX Quickswap V3 is $163.85. AAVE price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 297 trades with trading volume of $55,822.51. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $12,965,079.21. The liquidity pool contract is 0x44720A6f572649526Ac9073caE9200755cc78e0A with total value locked (TVL) of $80,527.09. The AAVE/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x44720A6f572649526Ac9073caE9200755cc78e0A is $80,527.09.

The total transactions of AAVE/WETH is 297 in the last 24 hours, 160 of which are buy transactions, and 137 are sales transactions.

AAVE/WETH pool has a trading volume of $55,822.51 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.05229, captured at 8:54 PM UTC.

The price of converting 1 AAVE to USD is $163.85 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/29/20268:47:16 PMbuy$155.97$163.850.049780.052290.95190xb5...8e40
01/29/20268:43:16 PMbuy$101.4$163.760.032360.052270.61920xd6...9c1f
01/29/20268:38:16 PMbuy$81.17$163.690.02590.052250.49580x97...a9e9
01/29/20268:36:16 PMbuy$86.66$163.630.027660.052230.52960x13...438d
01/29/20268:34:24 PMbuy$214.25$163.530.068380.052191.310x2c...6a56
01/29/20268:33:18 PMbuy$107.45$163.410.034290.052160.65750xf8...a732
01/29/20268:29:22 PMbuy$97.55$163.340.031130.052130.59720x54...cf82
01/29/20268:22:18 PMbuy$104.52$163.270.033360.052110.64010x54...5f11
01/29/20268:18:22 PMbuy$198.33$163.160.06330.052081.210x19...578a
01/29/20268:16:44 PMsell$94.46$162.330.030150.051810.58180xde...b7f7
01/29/20268:14:18 PMbuy$135.21$163.110.043150.052060.82890xea...18f2
01/29/20268:09:20 PMbuy$95.75$163.030.030560.052030.58730x20...3e8b
01/29/20268:07:24 PMbuy$306.37$162.890.097780.051991.880x9f...e109
01/29/20267:58:32 PMbuy$54.46$162.760.017380.051950.33460xad...067e
01/29/20267:57:00 PMbuy$192.8$162.670.061530.051921.180xa8...519c
01/29/20267:56:20 PMbuy$119.02$162.560.037990.051880.73210xf8...226d
01/29/20267:54:20 PMbuy$264.2$162.430.084320.051841.620x23...3e01
01/29/20267:52:58 PMbuy$76.32$162.310.024360.05180.47020xe0...9eb7
01/29/20267:52:42 PMbuy$806.69$1620.25740.05174.970x09...42cc
01/29/20267:52:38 PMsell$1,372.57$161.420.43810.051528.50x27...24a0