- WhatToFarm
- Polygon
- Quickswap V3
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 328.79
- Pooled WETH:
- $8.49
AAVE/WETH price stats on Polygon
As of January 29, 2026, the current price of AAVE token on DEX Quickswap V3 is $166.6. AAVE price is up 1.60% in the last 24 hours. The trading history for the last 24 hours contains 941 trades with trading volume of $74,040.77. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $13,122,390.43. The liquidity pool contract is 0x44720A6f572649526Ac9073caE9200755cc78e0A with total value locked (TVL) of $81,386.68. The AAVE/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x44720A6f572649526Ac9073caE9200755cc78e0A is $81,386.68.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 941 in the last 24 hours, 409 of which are buy transactions, and 532 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $74,040.77 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.05317, captured at 1:48 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $166.6 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 1:29:12 AM | buy | $125.53 | $166.6 | 0.04007 | 0.05317 | 0.7534 | 0xa1...7339 | |
| 01/29/2026 | 1:04:10 AM | buy | $110.04 | $166.51 | 0.03512 | 0.05314 | 0.6608 | 0x52...767e | |
| 01/29/2026 | 12:52:32 AM | sell | $216.2 | $165.71 | 0.06901 | 0.05289 | 1.3 | 0x3e...149d | |
| 01/29/2026 | 12:52:28 AM | sell | $416.38 | $165.96 | 0.1329 | 0.05297 | 2.5 | 0xbf...847a | |
| 01/29/2026 | 12:06:40 AM | sell | $83.39 | $166.16 | 0.02661 | 0.05303 | 0.5019 | 0x4c...23b3 | |
| 01/29/2026 | 12:06:38 AM | sell | $83.34 | $166.23 | 0.0266 | 0.05305 | 0.5014 | 0x99...2c51 | |
| 01/29/2026 | 12:04:40 AM | sell | $175.58 | $166.33 | 0.05604 | 0.05309 | 1.05 | 0x36...13e7 | |
| 01/28/2026 | 11:00:22 PM | buy | $97.03 | $167.23 | 0.03097 | 0.05337 | 0.5802 | 0x92...faa7 | |
| 01/28/2026 | 10:51:50 PM | buy | $135.61 | $167.13 | 0.04328 | 0.05334 | 0.8114 | 0xe6...4366 | |
| 01/28/2026 | 10:48:48 PM | buy | $166.97 | $166.94 | 0.05329 | 0.05328 | 1 | 0x3d...76cd | |
| 01/28/2026 | 10:48:48 PM | buy | $83.14 | $167.04 | 0.02653 | 0.05331 | 0.4977 | 0x12...303f | |
| 01/28/2026 | 10:43:36 PM | buy | $62.45 | $166.85 | 0.01993 | 0.05325 | 0.3742 | 0x1a...eb4e | |
| 01/28/2026 | 10:40:58 PM | buy | $103.95 | $166.78 | 0.03318 | 0.05323 | 0.6232 | 0x24...6b2e | |
| 01/28/2026 | 10:36:20 PM | buy | $130.24 | $166.69 | 0.04157 | 0.0532 | 0.7813 | 0x85...366e | |
| 01/28/2026 | 9:40:08 PM | sell | $87.02 | $165.8 | 0.02777 | 0.05292 | 0.5248 | 0x28...87ca | |
| 01/28/2026 | 9:33:48 PM | sell | $14.54 | $165.84 | 0.004642 | 0.05293 | 0.08771 | 0xeb...9d6b | |
| 01/28/2026 | 9:01:30 PM | sell | $79.95 | $165.88 | 0.02552 | 0.05294 | 0.482 | 0x30...2049 | |
| 01/28/2026 | 8:40:52 PM | sell | $51.16 | $165.98 | 0.01633 | 0.05298 | 0.3082 | 0x48...57d0 | |
| 01/28/2026 | 8:40:52 PM | sell | $66.47 | $165.93 | 0.02121 | 0.05296 | 0.4006 | 0xdf...3ce4 | |
| 01/28/2026 | 8:38:26 PM | sell | $26.98 | $166.01 | 0.008612 | 0.05299 | 0.1625 | 0x5b...b2cc |