- WhatToFarm
- Polygon
- Quickswap V3
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 565.3
- Pooled WETH:
- $6.46
AAVE/WETH price stats on Polygon
As of November 21, 2024, the current price of AAVE token on DEX Quickswap V3 is $165.29. AAVE price is up 5.98% in the last 24 hours. The trading history for the last 24 hours contains 314 trades with trading volume of $76,529.26. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $32,435,136.97. The liquidity pool contract is 0x44720A6f572649526Ac9073caE9200755cc78e0A with total value locked (TVL) of $115,518.43. The AAVE/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x44720A6f572649526Ac9073caE9200755cc78e0A is $115,518.43.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 314 in the last 24 hours, 176 of which are buy transactions, and 138 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $76,529.26 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.04927, captured at 6:46 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $165.29 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 6:41:16 PM | sell | $61.3 | $165.29 | 0.01827 | 0.04927 | 0.3708 | 0xa9...8c3f | |
| 11/21/2024 | 6:37:13 PM | sell | $37.09 | $165.16 | 0.01107 | 0.04928 | 0.2246 | 0x09...7160 | |
| 11/21/2024 | 6:32:41 PM | sell | $33.22 | $165.11 | 0.009919 | 0.04929 | 0.2012 | 0xd8...96f9 | |
| 11/21/2024 | 6:21:58 PM | sell | $156.8 | $164.98 | 0.04688 | 0.04932 | 0.9504 | 0xa8...0fbd | |
| 11/21/2024 | 5:55:44 PM | buy | $24.85 | $165.91 | 0.007433 | 0.04962 | 0.1497 | 0xf5...d297 | |
| 11/21/2024 | 5:49:50 PM | sell | $477.6 | $165.21 | 0.1428 | 0.04941 | 2.89 | 0x92...b2bf | |
| 11/21/2024 | 5:48:10 PM | sell | $164.36 | $165.54 | 0.04916 | 0.04951 | 0.9928 | 0xf4...fc3d | |
| 11/21/2024 | 5:35:36 PM | sell | $44.25 | $165.19 | 0.01327 | 0.04954 | 0.2678 | 0xa2...7cea | |
| 11/21/2024 | 5:32:46 PM | buy | $44.5 | $166.13 | 0.01334 | 0.04983 | 0.2678 | 0x4c...0345 | |
| 11/21/2024 | 5:12:10 PM | buy | $280.35 | $165.43 | 0.08435 | 0.04978 | 1.69 | 0x94...1f0b | |
| 11/21/2024 | 5:12:08 PM | buy | $217.18 | $165.18 | 0.06535 | 0.0497 | 1.31 | 0x74...3b60 | |
| 11/21/2024 | 5:11:46 PM | buy | $40.03 | $165.04 | 0.01204 | 0.04966 | 0.2425 | 0x5a...8eac | |
| 11/21/2024 | 5:09:24 PM | sell | $833.31 | $164.52 | 0.2507 | 0.0495 | 5.06 | 0xc7...fe8f | |
| 11/21/2024 | 5:05:48 PM | sell | $224.6 | $165.41 | 0.06744 | 0.04967 | 1.35 | 0x5b...0610 | |
| 11/21/2024 | 5:05:04 PM | sell | $122.48 | $165.59 | 0.03678 | 0.04972 | 0.7396 | 0x90...50ae | |
| 11/21/2024 | 5:05:02 PM | sell | $101.83 | $165.71 | 0.03058 | 0.04976 | 0.6145 | 0x3b...cc7c | |
| 11/21/2024 | 4:50:50 PM | sell | $159.58 | $165.59 | 0.04799 | 0.0498 | 0.9637 | 0xcd...921c | |
| 11/21/2024 | 4:50:50 PM | sell | $200.84 | $165.77 | 0.0604 | 0.04985 | 1.21 | 0x41...aba7 | |
| 11/21/2024 | 4:44:45 PM | buy | $199.92 | $166.97 | 0.06003 | 0.05014 | 1.19 | 0xc3...1c28 | |
| 11/21/2024 | 4:41:43 PM | sell | $8.67 | $165.8 | 0.002606 | 0.04982 | 0.05231 | 0xca...994b |