- WhatToFarm
- Polygon
- Quickswap V3
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 259.79
- Pooled WETH:
- $6.93
AAVE/WETH price stats on Polygon
As of May 16, 2026, the current price of AAVE token on DEX Quickswap V3 is $92.44. AAVE price is down -5.71% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $14,819.44. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $6,369,667.62. The liquidity pool contract is 0x44720A6f572649526Ac9073caE9200755cc78e0A with total value locked (TVL) of $39,450.25. The AAVE/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x44720A6f572649526Ac9073caE9200755cc78e0A is $39,450.25.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 143 in the last 24 hours, 26 of which are buy transactions, and 117 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $14,819.44 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.04163, captured at 2:07 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $92.44 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 1:51:19 AM | sell | $34.34 | $92.44 | 0.01543 | 0.04163 | 0.3705 | 0xf8...e3d4 | |
| 05/16/2026 | 1:49:20 AM | sell | $51.17 | $92.44 | 0.02298 | 0.04165 | 0.5517 | 0xe7...1149 | |
| 05/16/2026 | 1:40:35 AM | sell | $23.91 | $93.21 | 0.01075 | 0.04167 | 0.258 | 0x9d...bc4a | |
| 05/16/2026 | 1:38:22 AM | sell | $75.29 | $92.57 | 0.03386 | 0.0417 | 0.8121 | 0xb4...3153 | |
| 05/16/2026 | 1:36:36 AM | sell | $18.4 | $92.59 | 0.008275 | 0.04172 | 0.1983 | 0x91...0615 | |
| 05/16/2026 | 1:26:23 AM | sell | $20 | $92.71 | 0.008975 | 0.04172 | 0.215 | 0x98...cbad | |
| 05/16/2026 | 1:23:42 AM | sell | $47.28 | $93.41 | 0.02121 | 0.04174 | 0.5082 | 0xb8...7e3e | |
| 05/16/2026 | 12:01:22 AM | sell | $10.39 | $93.27 | 0.004674 | 0.04175 | 0.1119 | 0xf2...9ebd | |
| 05/15/2026 | 11:09:48 PM | buy | $149.45 | $93.18 | 0.0672 | 0.0419 | 1.6 | 0x50...e316 | |
| 05/15/2026 | 7:48:36 PM | sell | $333.27 | $93.24 | 0.1498 | 0.04176 | 3.58 | 0x43...55f3 | |
| 05/15/2026 | 7:42:27 PM | sell | $99.99 | $93.45 | 0.04495 | 0.04186 | 1.07 | 0xd4...6727 | |
| 05/15/2026 | 7:13:01 PM | sell | $56.12 | $92.91 | 0.02525 | 0.0419 | 0.6026 | 0xb5...0853 | |
| 05/15/2026 | 7:09:31 PM | sell | $25 | $93.02 | 0.01123 | 0.04192 | 0.268 | 0xa2...dc7c | |
| 05/15/2026 | 7:02:38 PM | sell | $75.67 | $93.41 | 0.034 | 0.04194 | 0.8107 | 0x46...bca3 | |
| 05/15/2026 | 7:02:21 PM | sell | $80.68 | $93.61 | 0.03625 | 0.04198 | 0.8636 | 0x8c...06b1 | |
| 05/15/2026 | 6:32:15 PM | sell | $71.3 | $93.51 | 0.03204 | 0.04201 | 0.7626 | 0x65...f6b9 | |
| 05/15/2026 | 5:06:40 PM | buy | $79.5 | $94.23 | 0.03563 | 0.04221 | 0.8443 | 0x21...8dc5 | |
| 05/15/2026 | 4:18:17 PM | sell | $39.29 | $93.56 | 0.01768 | 0.042 | 0.4211 | 0x17...28a0 | |
| 05/15/2026 | 4:18:08 PM | sell | $22.9 | $93.56 | 0.0103 | 0.04201 | 0.2453 | 0x26...0715 | |
| 05/15/2026 | 4:06:53 PM | buy | $52.22 | $93 | 0.02349 | 0.04221 | 0.5565 | 0xdf...5e99 |