- WhatToFarm
- Polygon
- Quickswap V3
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 386.07
- Pooled WETH:
- $11.73
AAVE/WETH price stats on Polygon
As of November 21, 2025, the current price of AAVE token on DEX Quickswap V3 is $238.18. AAVE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 340 trades with trading volume of $72,369.75. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $19,875,464.79. The liquidity pool contract is 0x44720A6f572649526Ac9073caE9200755cc78e0A with total value locked (TVL) of $133,583.75. The AAVE/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x44720A6f572649526Ac9073caE9200755cc78e0A is $133,583.75.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 340 in the last 24 hours, 178 of which are buy transactions, and 162 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $72,369.75 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.05775, captured at 9:51 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $238.18 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 9:46:55 AM | buy | $237.69 | $238.18 | 0.06702 | 0.05775 | 1.16 | 0x57...58b1 | |
| 11/21/2025 | 9:44:31 AM | buy | $215.12 | $238.18 | 0.06065 | 0.05771 | 1.05 | 0x16...45b2 | |
| 11/21/2025 | 9:42:37 AM | buy | $98.11 | $238.18 | 0.02766 | 0.05768 | 0.4795 | 0xc4...e943 | |
| 11/21/2025 | 9:27:33 AM | sell | $78.26 | $238.18 | 0.02206 | 0.0574 | 0.3844 | 0x02...7e34 | |
| 11/21/2025 | 9:25:19 AM | sell | $260.83 | $238.18 | 0.07354 | 0.05743 | 1.28 | 0xde...bc57 | |
| 11/21/2025 | 9:25:15 AM | sell | $249.3 | $238.18 | 0.07029 | 0.05748 | 1.22 | 0xff...b2a3 | |
| 11/21/2025 | 9:23:07 AM | sell | $112.34 | $238.18 | 0.03167 | 0.05751 | 0.5507 | 0x5b...200e | |
| 11/21/2025 | 9:20:05 AM | sell | $110.97 | $238.18 | 0.03129 | 0.05753 | 0.5438 | 0xf4...df3f | |
| 11/21/2025 | 9:20:01 AM | sell | $1,248.08 | $238.18 | 0.3519 | 0.05765 | 6.1 | 0x4b...941a | |
| 11/21/2025 | 9:19:57 AM | sell | $211.53 | $238.18 | 0.05964 | 0.05801 | 1.02 | 0x8b...249a | |
| 11/21/2025 | 9:19:57 AM | sell | $198.22 | $238.18 | 0.05589 | 0.05805 | 0.9628 | 0xf2...afad | |
| 11/21/2025 | 9:19:57 AM | sell | $280.16 | $238.18 | 0.07899 | 0.05809 | 1.35 | 0x98...58b3 | |
| 11/21/2025 | 9:19:57 AM | sell | $1,171.26 | $238.18 | 0.3302 | 0.05787 | 5.7 | 0x47...a781 | |
| 11/21/2025 | 9:19:55 AM | sell | $16.24 | $238.18 | 0.004581 | 0.05812 | 0.07882 | 0xa4...0ee8 | |
| 11/21/2025 | 9:19:55 AM | sell | $281.53 | $238.18 | 0.07938 | 0.05815 | 1.36 | 0xff...3ffa | |
| 11/21/2025 | 9:19:53 AM | sell | $243.41 | $238.18 | 0.06863 | 0.0582 | 1.17 | 0xa7...9ba8 | |
| 11/21/2025 | 9:19:53 AM | buy | $3,877.97 | $238.18 | 1.09 | 0.05813 | 18.8 | 0x20...f3fb | |
| 11/21/2025 | 9:19:21 AM | sell | $99.49 | $238.18 | 0.02805 | 0.05751 | 0.4877 | 0x7e...2fb7 | |
| 11/21/2025 | 9:18:53 AM | sell | $131.46 | $238.18 | 0.03706 | 0.05753 | 0.6442 | 0x7a...53a1 | |
| 11/21/2025 | 9:18:43 AM | sell | $73.07 | $238.18 | 0.0206 | 0.05755 | 0.3579 | 0x2a...f28d |