- WhatToFarm
- Polygon
- Quickswap V3
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 372.83
- Pooled WETH:
- $8.45
AAVE/WETH price stats on Polygon
As of January 26, 2026, the current price of AAVE token on DEX Quickswap V3 is $165.24. AAVE price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 931 trades with trading volume of $107,268.27. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $13,120,303.66. The liquidity pool contract is 0x44720A6f572649526Ac9073caE9200755cc78e0A with total value locked (TVL) of $88,100.99. The AAVE/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x44720A6f572649526Ac9073caE9200755cc78e0A is $88,100.99.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 931 in the last 24 hours, 450 of which are buy transactions, and 481 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $107,268.27 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.05274, captured at 5:20 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $165.24 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 5:17:37 PM | sell | $132.19 | $165.24 | 0.04219 | 0.05274 | 0.7999 | 0xa4...4556 | |
| 01/26/2026 | 5:17:29 PM | sell | $133.48 | $165.33 | 0.0426 | 0.05277 | 0.8073 | 0xe9...af4b | |
| 01/26/2026 | 5:17:15 PM | sell | $178.17 | $165.43 | 0.05687 | 0.0528 | 1.07 | 0x0b...9741 | |
| 01/26/2026 | 5:17:11 PM | sell | $120.86 | $165.52 | 0.03857 | 0.05283 | 0.7301 | 0xb7...59f9 | |
| 01/26/2026 | 5:16:17 PM | buy | $199.29 | $165.57 | 0.06361 | 0.05284 | 1.2 | 0x06...2ab1 | |
| 01/26/2026 | 5:15:21 PM | sell | $167.72 | $165.49 | 0.05353 | 0.05282 | 1.01 | 0x94...5601 | |
| 01/26/2026 | 5:14:43 PM | buy | $172.35 | $165.56 | 0.05501 | 0.05284 | 1.04 | 0x63...3d47 | |
| 01/26/2026 | 5:14:39 PM | buy | $203.04 | $165.43 | 0.0648 | 0.0528 | 1.22 | 0x4c...74ff | |
| 01/26/2026 | 5:14:15 PM | buy | $116.15 | $165.33 | 0.03707 | 0.05277 | 0.7025 | 0xe2...6c59 | |
| 01/26/2026 | 5:11:53 PM | buy | $113.78 | $165.26 | 0.03631 | 0.05274 | 0.6884 | 0xcb...8d96 | |
| 01/26/2026 | 5:10:01 PM | sell | $78.05 | $165.18 | 0.02491 | 0.05272 | 0.4725 | 0x26...8a49 | |
| 01/26/2026 | 5:09:25 PM | sell | $76.42 | $165.23 | 0.02439 | 0.05273 | 0.4625 | 0x09...1202 | |
| 01/26/2026 | 5:08:49 PM | sell | $104 | $165.29 | 0.03319 | 0.05275 | 0.6292 | 0xa4...14f3 | |
| 01/26/2026 | 5:07:17 PM | sell | $92.33 | $165.35 | 0.02947 | 0.05277 | 0.5584 | 0x4f...21f5 | |
| 01/26/2026 | 5:06:19 PM | sell | $85.11 | $165.41 | 0.02716 | 0.05279 | 0.5145 | 0xe7...5300 | |
| 01/26/2026 | 5:02:59 PM | sell | $203.65 | $165.5 | 0.065 | 0.05282 | 1.23 | 0x73...0eb0 | |
| 01/26/2026 | 5:01:03 PM | buy | $122.55 | $165.59 | 0.03911 | 0.05285 | 0.74 | 0x7f...d5b2 | |
| 01/26/2026 | 5:00:53 PM | buy | $26.88 | $165.55 | 0.00858 | 0.05284 | 0.1623 | 0x93...1a3c | |
| 01/26/2026 | 4:57:35 PM | buy | $215.82 | $165.47 | 0.06888 | 0.05281 | 1.3 | 0x83...d29e | |
| 01/26/2026 | 4:55:31 PM | sell | $102.75 | $165.36 | 0.03279 | 0.05278 | 0.6213 | 0x8e...2607 |