- WhatToFarm
- Polygon
- Quickswap V3
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 560.74
- Pooled WETH:
- $4.68
AAVE/WETH price stats on Polygon
As of December 31, 2025, the current price of AAVE token on DEX Quickswap V3 is $238.18. AAVE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 222 trades with trading volume of $26,350.45. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $18,952,557.01. The liquidity pool contract is 0x44720A6f572649526Ac9073caE9200755cc78e0A with total value locked (TVL) of $146,891.10. The AAVE/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x44720A6f572649526Ac9073caE9200755cc78e0A is $146,891.10.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 222 in the last 24 hours, 109 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $26,350.45 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.04955, captured at 4:11 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $238.18 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 4:06:03 PM | buy | $119.32 | $238.18 | 0.04194 | 0.04955 | 0.8464 | 0x61...9b53 | |
| 12/31/2025 | 3:49:07 PM | sell | $98.41 | $238.18 | 0.03459 | 0.04938 | 0.7004 | 0x2c...5dc6 | |
| 12/31/2025 | 3:33:19 PM | sell | $303.36 | $238.18 | 0.1066 | 0.04945 | 2.15 | 0xbd...7158 | |
| 12/31/2025 | 3:33:15 PM | sell | $156.35 | $238.18 | 0.05495 | 0.0495 | 1.11 | 0x06...f60d | |
| 12/31/2025 | 3:28:31 PM | sell | $83.31 | $238.18 | 0.02928 | 0.04953 | 0.5912 | 0x36...411e | |
| 12/31/2025 | 3:28:07 PM | sell | $78.5 | $238.18 | 0.02759 | 0.04954 | 0.5568 | 0x11...5192 | |
| 12/31/2025 | 3:23:45 PM | sell | $138.65 | $238.18 | 0.04873 | 0.04957 | 0.983 | 0xdb...ab58 | |
| 12/31/2025 | 3:22:03 PM | sell | $65.68 | $238.18 | 0.02308 | 0.04959 | 0.4654 | 0x8e...d391 | |
| 12/31/2025 | 3:21:17 PM | sell | $68.94 | $238.18 | 0.02423 | 0.04961 | 0.4884 | 0xda...78af | |
| 12/31/2025 | 3:12:33 PM | buy | $44.13 | $238.18 | 0.01551 | 0.04976 | 0.3117 | 0xbf...3830 | |
| 12/31/2025 | 3:11:25 PM | sell | $60.02 | $238.18 | 0.02109 | 0.04961 | 0.4251 | 0x7d...2c13 | |
| 12/31/2025 | 3:07:49 PM | sell | $1.43 | $238.18 | 0.0005033 | 0.04962 | 0.01014 | 0xd7...5d99 | |
| 12/31/2025 | 3:02:29 PM | buy | $85.53 | $238.18 | 0.03006 | 0.04976 | 0.604 | 0xb6...1fa3 | |
| 12/31/2025 | 2:53:45 PM | buy | $86.29 | $238.18 | 0.03033 | 0.04974 | 0.6097 | 0x3d...fd1c | |
| 12/31/2025 | 2:53:35 PM | buy | $99.14 | $238.18 | 0.03484 | 0.04972 | 0.7008 | 0x55...1706 | |
| 12/31/2025 | 2:48:27 PM | buy | $247.65 | $238.18 | 0.08705 | 0.04968 | 1.75 | 0x6a...b6e0 | |
| 12/31/2025 | 2:41:33 PM | sell | $94.3 | $238.18 | 0.03314 | 0.04952 | 0.6693 | 0xbf...b478 | |
| 12/31/2025 | 2:39:15 PM | buy | $493.16 | $238.18 | 0.1733 | 0.04961 | 3.49 | 0x80...15ba | |
| 12/31/2025 | 2:39:13 PM | buy | $148.74 | $238.18 | 0.05228 | 0.04951 | 1.05 | 0x46...d115 | |
| 12/31/2025 | 2:38:53 PM | buy | $18.99 | $238.18 | 0.006677 | 0.04947 | 0.1349 | 0xd3...1310 |