- WhatToFarm
- Polygon
- Quickswap V3
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 286.53
- Pooled WETH:
- $5.48
AAVE/WETH price stats on Polygon
As of March 26, 2026, the current price of AAVE token on DEX Quickswap V3 is $112.39. AAVE price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $16,660.01. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $7,809,166.26. The liquidity pool contract is 0x44720A6f572649526Ac9073caE9200755cc78e0A with total value locked (TVL) of $44,106.77. The AAVE/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x44720A6f572649526Ac9073caE9200755cc78e0A is $44,106.77.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 202 in the last 24 hours, 100 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $16,660.01 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.05174, captured at 1:05 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $112.39 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/26/2026 | 12:50:03 AM | sell | $109.9 | $112.39 | 0.05066 | 0.05174 | 0.9791 | 0xd6...9189 | |
| 03/25/2026 | 11:04:13 PM | sell | $89.94 | $112.7 | 0.04134 | 0.05178 | 0.7984 | 0x5c...c7d5 | |
| 03/25/2026 | 11:04:11 PM | sell | $62.58 | $112.75 | 0.02877 | 0.05181 | 0.5553 | 0x6d...3032 | |
| 03/25/2026 | 11:03:25 PM | sell | $57.71 | $112.67 | 0.02653 | 0.05183 | 0.5118 | 0x70...f4a6 | |
| 03/25/2026 | 11:02:35 PM | sell | $56.45 | $112.72 | 0.02597 | 0.05186 | 0.5009 | 0xad...e796 | |
| 03/25/2026 | 9:45:21 PM | buy | $56.17 | $112.74 | 0.02594 | 0.05208 | 0.4981 | 0x39...4c29 | |
| 03/25/2026 | 9:44:11 PM | buy | $80.02 | $112.72 | 0.03696 | 0.05206 | 0.71 | 0xe4...bdf9 | |
| 03/25/2026 | 9:42:13 PM | buy | $63.55 | $112.64 | 0.02935 | 0.05203 | 0.5641 | 0x12...9ab4 | |
| 03/25/2026 | 9:37:55 PM | buy | $100.05 | $112.52 | 0.04622 | 0.052 | 0.8888 | 0xec...9371 | |
| 03/25/2026 | 9:37:55 PM | buy | $63.63 | $112.52 | 0.02939 | 0.05197 | 0.5655 | 0x2b...efc7 | |
| 03/25/2026 | 9:33:23 PM | buy | $61.28 | $112.33 | 0.02833 | 0.05194 | 0.5454 | 0xd9...7d04 | |
| 03/25/2026 | 9:12:45 PM | buy | $62.25 | $112.6 | 0.02871 | 0.05192 | 0.5529 | 0x3b...13ac | |
| 03/25/2026 | 9:11:31 PM | buy | $62.25 | $112.48 | 0.02872 | 0.05189 | 0.5535 | 0x43...e8b5 | |
| 03/25/2026 | 8:33:15 PM | sell | $132.05 | $112.38 | 0.06107 | 0.05167 | 1.18 | 0x25...ba1e | |
| 03/25/2026 | 8:18:31 PM | sell | $175.97 | $112.17 | 0.08119 | 0.05173 | 1.56 | 0x55...c236 | |
| 03/25/2026 | 7:53:57 PM | sell | $87.02 | $112.57 | 0.04003 | 0.05178 | 0.7731 | 0x79...1ba4 | |
| 03/25/2026 | 7:52:07 PM | sell | $87.56 | $112.64 | 0.04028 | 0.05181 | 0.7773 | 0x2b...1a2b | |
| 03/25/2026 | 7:45:23 PM | sell | $60.02 | $112.61 | 0.02763 | 0.05184 | 0.533 | 0xbd...14a0 | |
| 03/25/2026 | 7:34:01 PM | sell | $59.99 | $112.59 | 0.02764 | 0.05187 | 0.5328 | 0x22...28f0 | |
| 03/25/2026 | 7:22:01 PM | sell | $70.01 | $112.62 | 0.03226 | 0.0519 | 0.6216 | 0x1c...7202 |