- WhatToFarm
- Polygon
- Quickswap V3
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 559.1
- Pooled WETH:
- $4.77
AAVE/WETH price stats on Polygon
As of January 1, 2026, the current price of AAVE token on DEX Quickswap V3 is $238.18. AAVE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $10,518.56. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $18,909,707.16. The liquidity pool contract is 0x44720A6f572649526Ac9073caE9200755cc78e0A with total value locked (TVL) of $146,761.85. The AAVE/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x44720A6f572649526Ac9073caE9200755cc78e0A is $146,761.85.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 125 in the last 24 hours, 72 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $10,518.56 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.04953, captured at 10:05 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $238.18 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 10:02:07 PM | buy | $38.5 | $238.18 | 0.01353 | 0.04953 | 0.2732 | 0x2a...9ce9 | |
| 01/01/2026 | 10:00:17 PM | buy | $32.13 | $238.18 | 0.01129 | 0.04952 | 0.228 | 0x4d...3728 | |
| 01/01/2026 | 9:58:53 PM | buy | $41.07 | $238.18 | 0.01443 | 0.0495 | 0.2916 | 0xda...043d | |
| 01/01/2026 | 9:57:09 PM | buy | $28.46 | $238.18 | 0.01 | 0.04949 | 0.2021 | 0x62...69ac | |
| 01/01/2026 | 9:56:27 PM | buy | $32.57 | $238.18 | 0.01144 | 0.04948 | 0.2313 | 0xfb...28f4 | |
| 01/01/2026 | 9:08:25 PM | sell | $47.56 | $238.18 | 0.01671 | 0.0493 | 0.339 | 0xde...d2dc | |
| 01/01/2026 | 9:07:09 PM | sell | $28.45 | $238.18 | 0.01 | 0.04932 | 0.2028 | 0x8c...6580 | |
| 01/01/2026 | 8:58:15 PM | sell | $28.45 | $238.18 | 0.01 | 0.04933 | 0.2027 | 0x21...702a | |
| 01/01/2026 | 8:55:07 PM | sell | $28.45 | $238.18 | 0.01 | 0.04934 | 0.2027 | 0x91...5fc2 | |
| 01/01/2026 | 8:54:29 PM | sell | $47.81 | $238.18 | 0.0168 | 0.04939 | 0.3403 | 0x5d...1ccf | |
| 01/01/2026 | 8:54:31 PM | sell | $70.81 | $238.18 | 0.02489 | 0.04936 | 0.5042 | 0x26...042c | |
| 01/01/2026 | 8:54:27 PM | sell | $12.74 | $238.18 | 0.00448 | 0.0494 | 0.09068 | 0x75...b224 | |
| 01/01/2026 | 8:52:19 PM | sell | $152.33 | $238.18 | 0.05354 | 0.04941 | 1.08 | 0x02...16e1 | |
| 01/01/2026 | 8:51:51 PM | sell | $28.45 | $238.18 | 0.01 | 0.04943 | 0.2023 | 0x9c...50bf | |
| 01/01/2026 | 8:43:59 PM | sell | $66.67 | $238.18 | 0.02343 | 0.04944 | 0.4739 | 0x39...1bdc | |
| 01/01/2026 | 8:38:03 PM | buy | $25.53 | $238.18 | 0.008974 | 0.04964 | 0.1807 | 0xf9...bc36 | |
| 01/01/2026 | 8:33:33 PM | sell | $105.36 | $238.18 | 0.03703 | 0.04945 | 0.7489 | 0x2e...bf10 | |
| 01/01/2026 | 8:32:57 PM | sell | $84.9 | $238.18 | 0.02984 | 0.04947 | 0.6032 | 0x47...9250 | |
| 01/01/2026 | 8:32:17 PM | sell | $93.17 | $238.18 | 0.03274 | 0.04949 | 0.6617 | 0xe3...03bc | |
| 01/01/2026 | 8:31:23 PM | sell | $108.72 | $238.18 | 0.03821 | 0.04951 | 0.7718 | 0x21...22b0 |