- WhatToFarm
- Polygon
- Quickswap V3
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 280.8
- Pooled WETH:
- $20.26
AAVE/WETH price stats on Polygon
As of December 18, 2025, the current price of AAVE token on DEX Quickswap V3 is $238.18. AAVE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 740 trades with trading volume of $68,475.87. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $18,625,521.81. The liquidity pool contract is 0x44720A6f572649526Ac9073caE9200755cc78e0A with total value locked (TVL) of $124,522.39. The AAVE/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x44720A6f572649526Ac9073caE9200755cc78e0A is $124,522.39.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 740 in the last 24 hours, 381 of which are buy transactions, and 359 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $68,475.87 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.06299, captured at 4:55 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $238.18 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 4:54:00 AM | buy | $126.67 | $238.18 | 0.04452 | 0.06299 | 0.7068 | 0xee...3ace | |
| 12/18/2025 | 4:54:00 AM | buy | $32.81 | $238.18 | 0.01153 | 0.06297 | 0.1831 | 0xeb...e5d4 | |
| 12/18/2025 | 4:53:12 AM | buy | $30.2 | $238.18 | 0.01061 | 0.06296 | 0.1686 | 0xd8...e0a3 | |
| 12/18/2025 | 4:53:12 AM | buy | $112.76 | $238.18 | 0.03963 | 0.06295 | 0.6296 | 0x0c...9996 | |
| 12/18/2025 | 4:52:06 AM | sell | $96.46 | $238.18 | 0.0339 | 0.06292 | 0.5388 | 0x11...fecc | |
| 12/18/2025 | 4:50:12 AM | buy | $137.27 | $238.18 | 0.04825 | 0.06293 | 0.7667 | 0x5c...9047 | |
| 12/18/2025 | 4:50:14 AM | buy | $50.23 | $238.18 | 0.01765 | 0.06295 | 0.2804 | 0x9d...03f7 | |
| 12/18/2025 | 4:50:10 AM | buy | $19.66 | $238.18 | 0.006913 | 0.06291 | 0.1098 | 0x94...cfd6 | |
| 12/18/2025 | 4:46:36 AM | sell | $97.59 | $238.18 | 0.0343 | 0.0629 | 0.5453 | 0xfa...2fa8 | |
| 12/18/2025 | 4:46:36 AM | sell | $13.35 | $238.18 | 0.004693 | 0.06291 | 0.0746 | 0xf1...0a47 | |
| 12/18/2025 | 4:43:46 AM | buy | $132.62 | $238.18 | 0.04661 | 0.06292 | 0.7408 | 0x00...75fb | |
| 12/18/2025 | 4:43:46 AM | buy | $17.75 | $238.18 | 0.00624 | 0.0629 | 0.09919 | 0x4c...701d | |
| 12/18/2025 | 4:41:56 AM | buy | $12.3 | $238.18 | 0.004325 | 0.0629 | 0.06875 | 0xfb...7676 | |
| 12/18/2025 | 4:39:32 AM | buy | $11.08 | $238.18 | 0.003897 | 0.0629 | 0.06196 | 0xd5...1945 | |
| 12/18/2025 | 4:39:04 AM | sell | $30.89 | $238.18 | 0.01085 | 0.06287 | 0.1727 | 0xb0...8069 | |
| 12/18/2025 | 4:39:02 AM | sell | $81.54 | $238.18 | 0.02866 | 0.06289 | 0.4557 | 0x33...efa2 | |
| 12/18/2025 | 4:39:00 AM | sell | $15.13 | $238.18 | 0.00532 | 0.0629 | 0.08457 | 0x19...4d87 | |
| 12/18/2025 | 4:38:12 AM | buy | $24.98 | $238.18 | 0.008782 | 0.06292 | 0.1395 | 0x5c...3dd8 | |
| 12/18/2025 | 4:36:32 AM | buy | $115.43 | $238.18 | 0.04057 | 0.0629 | 0.6449 | 0x9e...1d4a | |
| 12/18/2025 | 4:36:26 AM | sell | $111.65 | $238.18 | 0.03924 | 0.06288 | 0.6241 | 0x58...49fd |