- WhatToFarm
- Polygon
- Quickswap V3
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 435.22
- Pooled WETH:
- $8.76
AAVE/WETH price stats on Polygon
As of November 16, 2025, the current price of AAVE token on DEX Quickswap V3 is $238.18. AAVE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1177 trades with trading volume of $107,229.47. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $20,091,440.64. The liquidity pool contract is 0x44720A6f572649526Ac9073caE9200755cc78e0A with total value locked (TVL) of $134,753.37. The AAVE/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x44720A6f572649526Ac9073caE9200755cc78e0A is $134,753.37.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 1177 in the last 24 hours, 587 of which are buy transactions, and 590 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $107,229.47 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.0558, captured at 4:09 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $238.18 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 4:08:59 PM | sell | $97.58 | $238.18 | 0.02751 | 0.0558 | 0.493 | 0xc4...e770 | |
| 11/16/2025 | 4:08:09 PM | buy | $99.37 | $238.18 | 0.02801 | 0.05584 | 0.5017 | 0x00...c1b3 | |
| 11/16/2025 | 4:06:25 PM | sell | $266.75 | $238.18 | 0.07521 | 0.05581 | 1.34 | 0x28...413f | |
| 11/16/2025 | 4:06:07 PM | buy | $112.86 | $238.18 | 0.03182 | 0.05586 | 0.5696 | 0x3f...ac79 | |
| 11/16/2025 | 4:04:39 PM | sell | $344.35 | $238.18 | 0.09709 | 0.05585 | 1.73 | 0x45...207b | |
| 11/16/2025 | 4:04:27 PM | sell | $246.44 | $238.18 | 0.06948 | 0.05589 | 1.24 | 0x84...e4d1 | |
| 11/16/2025 | 4:04:05 PM | sell | $104.08 | $238.18 | 0.02934 | 0.05592 | 0.5247 | 0xf8...2896 | |
| 11/16/2025 | 4:03:45 PM | sell | $99.02 | $238.18 | 0.02792 | 0.05594 | 0.499 | 0xd2...8706 | |
| 11/16/2025 | 4:03:15 PM | sell | $25.57 | $238.18 | 0.00721 | 0.05595 | 0.1288 | 0xaa...fc3a | |
| 11/16/2025 | 4:03:11 PM | sell | $68.99 | $238.18 | 0.01945 | 0.05596 | 0.3475 | 0x7b...f297 | |
| 11/16/2025 | 4:03:09 PM | buy | $536.28 | $238.18 | 0.1512 | 0.05596 | 2.7 | 0x6c...7d1f | |
| 11/16/2025 | 4:03:07 PM | buy | $175.36 | $238.18 | 0.04944 | 0.0559 | 0.8844 | 0x93...335d | |
| 11/16/2025 | 4:03:07 PM | buy | $131.31 | $238.18 | 0.03702 | 0.05587 | 0.6626 | 0x48...da1d | |
| 11/16/2025 | 4:01:57 PM | buy | $130.5 | $238.18 | 0.03679 | 0.05585 | 0.6588 | 0x0b...2973 | |
| 11/16/2025 | 4:01:51 PM | buy | $92.16 | $238.18 | 0.02598 | 0.05583 | 0.4654 | 0x3e...06b9 | |
| 11/16/2025 | 4:01:45 PM | buy | $151.43 | $238.18 | 0.04269 | 0.0558 | 0.7651 | 0x02...b791 | |
| 11/16/2025 | 4:00:31 PM | buy | $36.82 | $238.18 | 0.01038 | 0.05577 | 0.1861 | 0x61...7aa1 | |
| 11/16/2025 | 3:59:53 PM | sell | $19.02 | $238.18 | 0.005365 | 0.05573 | 0.09626 | 0xa1...fa5c | |
| 11/16/2025 | 3:59:09 PM | buy | $274.47 | $238.18 | 0.07739 | 0.05574 | 1.38 | 0x13...89fc | |
| 11/16/2025 | 3:57:09 PM | sell | $16.43 | $238.18 | 0.004635 | 0.05567 | 0.08325 | 0xb4...3d3a |