WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$112.05
Price
0.05263 WETH
TVL
$43,700.14
MKT CAP
$7.8M
5m
0%
1h
-1.82%
4h
-3.00%
24h
-3.00%
Share
TXNS
889
Buys
438
Sells
451
Volume
56K
Telegram price alerts
Pair:
0x44720A6f572649526Ac9073caE9200755cc78e0A
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled AAVE:
273.18
Pooled WETH:
$6.14

AAVE/WETH price stats on Polygon

As of March 19, 2026, the current price of AAVE token on DEX Quickswap V3 is $112.05. AAVE price is down -3.00% in the last 24 hours. The trading history for the last 24 hours contains 889 trades with trading volume of $55,704.59. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $7,831,577.04. The liquidity pool contract is 0x44720A6f572649526Ac9073caE9200755cc78e0A with total value locked (TVL) of $43,700.15. The AAVE/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x44720A6f572649526Ac9073caE9200755cc78e0A is $43,700.15.

The total transactions of AAVE/WETH is 889 in the last 24 hours, 438 of which are buy transactions, and 451 are sales transactions.

AAVE/WETH pool has a trading volume of $55,704.59 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.05263, captured at 1:39 PM UTC.

The price of converting 1 AAVE to USD is $112.05 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/19/20261:26:11 PMsell$70.05$112.050.032890.052630.625
0x63c...6832
0xdc...dafe
03/19/202612:28:03 PMsell$35$114.130.016220.052650.3081
0xd6e...15c2
0xd2...a5bc
03/19/202612:18:21 PMsell$59.97$113.740.027780.052670.5274
0x63c...6832
0xdd...143b
03/19/202611:51:45 AMsell$57.79$114.340.026630.052690.5053
0xecC...82Cb
0x7b...96ae
03/19/202611:05:53 AMbuy$60.11$115.030.027690.0530.5224
0xB2B...e9E5
0x3d...6a53
03/19/202611:05:41 AMbuy$57.08$115.10.026270.052970.496
0x4a8...b6a9
0x19...23fe
03/19/202611:05:31 AMbuy$57.78$115.060.026590.052950.5022
0x444...21f0
0x4a...8b8b
03/19/202611:02:13 AMbuy$62.51$115.120.028770.052930.5436
0x4a8...b6a9
0x23...36e6
03/19/202611:01:47 AMbuy$57.65$114.90.026530.05290.5016
0x57f...7a1F
0xca...5e3f
03/19/202610:58:51 AMbuy$67.24$115.060.030930.052810.5856
0xfff...8D15
0x76...8ed1
03/19/202610:58:53 AMbuy$149.83$115.060.068920.052861.3
0x4a8...b6a9
0xae...59bd
03/19/202610:58:49 AMsell$220.1$115.060.10120.052541.92
0x087...a203
0x8b...2f20
03/19/202610:58:09 AMbuy$102.86$114.980.047260.052870.8939
0x087...a203
0x43...ac8d
03/19/202610:40:13 AMsell$122.49$114.660.056280.052571.07
0x73d...a202
0x75...e9eb
03/19/202610:31:27 AMsell$44.69$114.810.020490.05260.3895
0x06c...EB1f
0x0c...4329
03/19/202610:31:05 AMsell$67.68$114.810.031030.052620.5896
0x57f...7a1F
0x8b...29fc
03/19/202610:28:35 AMsell$68.89$115.050.031550.052650.5992
0x444...21f0
0xa0...c508
03/19/202610:04:53 AMsell$65.09$115.210.029790.052680.5654
0x57f...7a1F
0x78...17d8
03/19/20269:57:59 AMsell$56.7$115.250.02590.05270.4915
0x731...61C4
0x82...10ae
03/19/20269:25:11 AMbuy$37.05$115.510.016980.053020.3203
0xB2B...e9E5
0xbc...6918