WhatToFarm
/
12 Swap

Info about AAVE-WETH pair

Price USD
$238.18
Price
0.06123 WETH
TVL
$139,350.61
MKT CAP
$18.9M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
760
Buys
361
Sells
399
Volume
79K
Telegram price alerts
Pair:
0x44720A6f572649526Ac9073caE9200755cc78e0A
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled AAVE:
319.71
Pooled WETH:
$17.81

AAVE/WETH price stats on Polygon

As of December 9, 2025, the current price of AAVE token on DEX Quickswap V3 is $238.18. AAVE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 760 trades with trading volume of $79,088.91. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $18,868,151.59. The liquidity pool contract is 0x44720A6f572649526Ac9073caE9200755cc78e0A with total value locked (TVL) of $139,350.61. The AAVE/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x44720A6f572649526Ac9073caE9200755cc78e0A is $139,350.61.

The total transactions of AAVE/WETH is 760 in the last 24 hours, 361 of which are buy transactions, and 399 are sales transactions.

AAVE/WETH pool has a trading volume of $79,088.91 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.06123, captured at 12:05 AM UTC.

The price of converting 1 AAVE to USD is $238.18 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/09/202512:04:29 AMsell$27.26$238.180.0076880.061240.12550xb6...226f
12/09/202512:04:31 AMsell$55.22$238.180.015570.061230.25420xb1...f383
12/09/202512:02:25 AMsell$90.76$238.180.025590.061250.41770xa9...350f
12/09/202512:02:15 AMsell$40.57$238.180.011440.061260.18670x9a...3a44
12/09/202512:02:07 AMsell$33.22$238.180.0093690.061270.15290xe1...e0b9
12/08/202511:12:43 PMbuy$125.44$238.180.035370.061530.57470xb7...f9fa
12/08/202511:02:39 PMbuy$101.7$238.180.028670.061510.46610x8b...d493
12/08/202510:53:39 PMsell$147.3$238.180.041530.061240.67810x59...0b8a
12/08/202510:53:37 PMsell$192.69$238.180.054330.061270.88670x28...dbee
12/08/202510:53:09 PMsell$68.03$238.180.019180.061290.31290x7a...e3db
12/08/202510:47:37 PMsell$73.37$238.180.020680.06130.33740xe4...e14d
12/08/202510:18:27 PMsell$27.11$238.180.0076460.061320.12460xf6...6626
12/08/202510:18:29 PMsell$91.15$238.180.02570.061310.41910x35...55f7
12/08/202510:17:49 PMsell$72.35$238.180.02040.061330.33260x6a...1b43
12/08/202510:17:27 PMsell$67.88$238.180.019130.061340.31190x5f...81eb
12/08/202510:17:25 PMsell$113.4$238.180.031970.061360.52110xdc...13ef
12/08/202510:17:09 PMsell$135.66$238.180.038250.061380.62310x80...6d17
12/08/202510:06:59 PMsell$169.23$238.180.047710.06140.7770xff...9a70
12/08/202510:06:57 PMsell$117.78$238.180.033210.061430.54060x7a...7798
12/08/20259:34:25 PMbuy$146.52$238.180.041310.061720.66930x96...47c9