- WhatToFarm
- Polygon
- Quickswap V3
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 363.49
- Pooled WETH:
- $8.86
AAVE/WETH price stats on Polygon
As of January 17, 2026, the current price of AAVE token on DEX Quickswap V3 is $166.79. AAVE price is up 2.04% in the last 24 hours. The trading history for the last 24 hours contains 252 trades with trading volume of $32,272.84. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $13,121,332.50. The liquidity pool contract is 0x44720A6f572649526Ac9073caE9200755cc78e0A with total value locked (TVL) of $88,404.74. The AAVE/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x44720A6f572649526Ac9073caE9200755cc78e0A is $88,404.74.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 252 in the last 24 hours, 153 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $32,272.84 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.05323, captured at 2:36 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $166.79 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 1:40:16 PM | buy | $276.41 | $166.79 | 0.08822 | 0.05323 | 1.65 | 0x1d...0709 | |
| 01/17/2026 | 1:39:40 PM | buy | $73.45 | $166.67 | 0.02344 | 0.0532 | 0.4406 | 0xfb...1c00 | |
| 01/17/2026 | 1:39:36 PM | buy | $96.08 | $166.62 | 0.03067 | 0.05318 | 0.5766 | 0x97...8235 | |
| 01/17/2026 | 1:39:10 PM | buy | $140.26 | $166.54 | 0.04476 | 0.05315 | 0.8421 | 0x90...00b8 | |
| 01/17/2026 | 12:55:58 PM | sell | $26.3 | $165.81 | 0.008395 | 0.05292 | 0.1586 | 0x11...b4c7 | |
| 01/17/2026 | 12:45:56 PM | sell | $76.41 | $165.84 | 0.02439 | 0.05293 | 0.4607 | 0xe0...fb11 | |
| 01/17/2026 | 12:28:00 PM | buy | $87.85 | $166.53 | 0.02804 | 0.05315 | 0.5275 | 0x40...eecf | |
| 01/17/2026 | 12:27:52 PM | buy | $88.73 | $166.48 | 0.02832 | 0.05313 | 0.5329 | 0x23...c5d7 | |
| 01/17/2026 | 12:27:34 PM | buy | $72.73 | $166.43 | 0.02321 | 0.05312 | 0.437 | 0xc5...11ad | |
| 01/17/2026 | 12:26:28 PM | buy | $71.99 | $166.38 | 0.02298 | 0.0531 | 0.4327 | 0x18...157a | |
| 01/17/2026 | 12:06:24 PM | sell | $0.5518 | $165.66 | 0.0001761 | 0.05287 | 0.003331 | 0x2d...8c21 | |
| 01/17/2026 | 12:05:08 PM | sell | $0.5481 | $165.66 | 0.0001749 | 0.05287 | 0.003308 | 0x2a...1c93 | |
| 01/17/2026 | 11:37:04 AM | sell | $186.21 | $165.72 | 0.05943 | 0.05289 | 1.12 | 0x48...16e4 | |
| 01/17/2026 | 11:16:54 AM | sell | $15.06 | $165.78 | 0.004808 | 0.05291 | 0.09086 | 0x8c...ce35 | |
| 01/17/2026 | 11:09:22 AM | buy | $201.14 | $166.42 | 0.0642 | 0.05312 | 1.2 | 0xf4...7f68 | |
| 01/17/2026 | 11:09:22 AM | buy | $54.72 | $166.34 | 0.01746 | 0.05309 | 0.3289 | 0xd4...5661 | |
| 01/17/2026 | 11:08:08 AM | sell | $247.9 | $165.76 | 0.07912 | 0.05291 | 1.49 | 0x47...2026 | |
| 01/17/2026 | 11:08:08 AM | sell | $94.97 | $165.65 | 0.03031 | 0.05287 | 0.5733 | 0x83...0dc1 | |
| 01/17/2026 | 11:06:44 AM | sell | $174.53 | $165.9 | 0.0557 | 0.05295 | 1.05 | 0x7e...8791 | |
| 01/17/2026 | 11:02:04 AM | sell | $110.99 | $165.99 | 0.03542 | 0.05298 | 0.6686 | 0x62...31ce |