WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$111.81
Price
0.05811 WETH
TVL
$41,548.51
MKT CAP
$8M
5m
0%
1h
-0.52%
4h
-1.10%
24h
-4.35%
Share
TXNS
220
Buys
138
Sells
82
Volume
20K
Telegram price alerts
Pair:
0x44720A6f572649526Ac9073caE9200755cc78e0A
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled AAVE:
195.02
Pooled WETH:
$10.25

AAVE/WETH price stats on Polygon

As of February 28, 2026, the current price of AAVE token on DEX Quickswap V3 is $111.81. AAVE price is down -4.35% in the last 24 hours. The trading history for the last 24 hours contains 220 trades with trading volume of $20,395.02. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $7,953,256.20. The liquidity pool contract is 0x44720A6f572649526Ac9073caE9200755cc78e0A with total value locked (TVL) of $41,548.51. The AAVE/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x44720A6f572649526Ac9073caE9200755cc78e0A is $41,548.51.

The total transactions of AAVE/WETH is 220 in the last 24 hours, 138 of which are buy transactions, and 82 are sales transactions.

AAVE/WETH pool has a trading volume of $20,395.02 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.05811, captured at 4:00 AM UTC.

The price of converting 1 AAVE to USD is $111.81 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/28/20263:49:01 AMsell$49.56$111.810.025740.058110.443
0x593...1823
0x8c...5fcd
02/28/20263:44:13 AMsell$42.57$111.820.022120.058130.3806
0x593...1823
0xae...ce04
02/28/20263:35:35 AMsell$63.38$111.960.032920.058150.5661
0x4a8...b6a9
0xd6...d9e0
02/28/20263:30:41 AMsell$89.97$112.290.046660.058250.801
0x63c...6832
0xdf...6e7b
02/28/20263:30:41 AMsell$130.78$112.290.067820.05821.16
0x444...21f0
0x80...f5be
02/28/20263:28:35 AMsell$55.71$112.530.028840.058290.4948
0xB2B...e9E5
0x66...19cb
02/28/20263:05:41 AMsell$63.53$112.390.032960.058310.5652
0x593...1823
0x4f...482d
02/27/202611:57:35 PMbuy$78.21$113.050.040520.058580.6916
0x63c...6832
0xea...5a4c
02/27/202611:57:33 PMbuy$62.07$113.050.032150.058550.5492
0x444...21f0
0x9c...8c54
02/27/202611:02:47 PMbuy$90.03$112.470.046760.058510.7992
0x09f...D4Cd
0xed...bc0e
02/27/202611:02:45 PMbuy$142.42$112.470.073970.058451.26
0x9eC...468b
0x8c...7a12
02/27/202611:02:43 PMbuy$67.15$112.40.034910.05840.5977
0xB2B...e9E5
0x0c...fcdb
02/27/202610:55:07 PMbuy$70.4$112.070.036660.058370.6281
0x593...1823
0xe0...cfdd
02/27/202610:54:59 PMbuy$58.72$111.970.030580.058340.5242
0xB2B...e9E5
0x31...bd73
02/27/202610:48:35 PMsell$39.89$111.830.020760.058070.3575
0x1D8...c404
0xd6...abc3
02/27/202610:46:41 PMsell$83.04$111.830.043160.058090.7429
0x444...21f0
0xa4...d710
02/27/202610:39:03 PMbuy$89.7$111.280.047020.058360.8056
0x57f...7a1F
0x10...753a
02/27/202610:38:07 PMbuy$87.37$110.930.045860.058320.7863
0x57f...7a1F
0x63...5873
02/27/202610:32:49 PMsell$38.27$111.180.019980.058040.3443
0x4a8...b6a9
0x9b...660a
02/27/202610:15:07 PMbuy$85.37$111.870.044510.05830.7634
0xB2B...e9E5
0x2b...e1bc