- WhatToFarm
- Polygon
- Quickswap V3
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 262.15
- Pooled WETH:
- $6.92
AAVE/WETH price stats on Polygon
As of May 30, 2026, the current price of AAVE token on DEX Quickswap V3 is $83.28. AAVE price is up 3.22% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $11,843.20. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $5,817,246.66. The liquidity pool contract is 0x44720A6f572649526Ac9073caE9200755cc78e0A with total value locked (TVL) of $35,793.21. The AAVE/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x44720A6f572649526Ac9073caE9200755cc78e0A is $35,793.21.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 126 in the last 24 hours, 79 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $11,843.20 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.04139, captured at 2:12 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $83.28 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 1:37:38 AM | sell | $29.6 | $83.28 | 0.01467 | 0.0414 | 0.3544 | 0x0d...fa7b | |
| 05/30/2026 | 1:37:38 AM | sell | $1.44 | $83.28 | 0.0007167 | 0.04139 | 0.01731 | 0xaf...fea7 | |
| 05/30/2026 | 1:31:46 AM | buy | $130.33 | $83.72 | 0.06456 | 0.04144 | 1.55 | 0x4a...14a3 | |
| 05/30/2026 | 1:31:46 AM | buy | $172.26 | $83.72 | 0.08533 | 0.04151 | 2.05 | 0x59...b9c1 | |
| 05/30/2026 | 1:31:44 AM | buy | $81.57 | $83.72 | 0.0404 | 0.0414 | 0.976 | 0x92...9ccd | |
| 05/30/2026 | 1:28:23 AM | buy | $56.8 | $83.63 | 0.02818 | 0.04137 | 0.6812 | 0xf1...7a4e | |
| 05/30/2026 | 1:26:40 AM | buy | $67.35 | $83.56 | 0.03342 | 0.04134 | 0.8083 | 0x50...fe7a | |
| 05/30/2026 | 1:16:48 AM | buy | $120.92 | $83.31 | 0.06002 | 0.0413 | 1.45 | 0xf6...cf22 | |
| 05/30/2026 | 1:16:46 AM | buy | $58.91 | $83.31 | 0.02924 | 0.04126 | 0.7087 | 0x26...45cc | |
| 05/30/2026 | 1:12:24 AM | buy | $61.98 | $83.32 | 0.03076 | 0.04123 | 0.7461 | 0xe1...25d4 | |
| 05/30/2026 | 1:11:03 AM | buy | $57.4 | $83.22 | 0.02846 | 0.04121 | 0.6907 | 0x28...2a63 | |
| 05/30/2026 | 1:09:04 AM | buy | $58.02 | $83.14 | 0.02881 | 0.04118 | 0.6996 | 0xd6...0879 | |
| 05/30/2026 | 1:05:15 AM | buy | $51.17 | $83.08 | 0.02542 | 0.04116 | 0.6176 | 0xe0...b5f2 | |
| 05/30/2026 | 12:58:38 AM | buy | $79.88 | $82.79 | 0.03968 | 0.04113 | 0.9647 | 0xb7...1d04 | |
| 05/30/2026 | 12:58:24 AM | buy | $59.92 | $82.89 | 0.02976 | 0.0411 | 0.7241 | 0x97...49db | |
| 05/30/2026 | 12:39:19 AM | buy | $86.91 | $82.76 | 0.04318 | 0.04106 | 1.05 | 0x3c...cfb5 | |
| 05/30/2026 | 12:37:36 AM | buy | $68.35 | $82.72 | 0.03398 | 0.04103 | 0.8281 | 0x80...433c | |
| 05/30/2026 | 12:29:19 AM | buy | $28.4 | $82.57 | 0.01412 | 0.04101 | 0.3443 | 0x0d...e274 | |
| 05/30/2026 | 12:15:52 AM | buy | $68.94 | $82.58 | 0.03427 | 0.04099 | 0.8361 | 0x43...636b | |
| 05/29/2026 | 11:43:09 PM | sell | $100.82 | $82.47 | 0.05023 | 0.04088 | 1.22 | 0xa3...b9cf |