- WhatToFarm
- Polygon
- Quickswap V3
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 143.23
- Pooled WETH:
- $19.77
AAVE/WETH price stats on Polygon
As of February 17, 2026, the current price of AAVE token on DEX Quickswap V3 is $127.54. AAVE price is up 1.64% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $13,619.93. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $9,354,107.29. The liquidity pool contract is 0x44720A6f572649526Ac9073caE9200755cc78e0A with total value locked (TVL) of $57,726.45. The AAVE/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x44720A6f572649526Ac9073caE9200755cc78e0A is $57,726.45.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 132 in the last 24 hours, 56 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $13,619.93 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.06368, captured at 1:46 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $127.54 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 12:21:31 AM | buy | $88.19 | $127.54 | 0.0442 | 0.06368 | 0.6941 | 0x98...4c2f | |
| 02/16/2026 | 10:59:11 PM | sell | $102.29 | $126.25 | 0.05141 | 0.06342 | 0.8106 | 0x2a...5626 | |
| 02/16/2026 | 9:23:37 PM | buy | $143.23 | $126.81 | 0.07189 | 0.06368 | 1.12 | 0x78...7cca | |
| 02/16/2026 | 9:20:05 PM | buy | $133.12 | $126.48 | 0.06694 | 0.06361 | 1.05 | 0x44...f9c1 | |
| 02/16/2026 | 9:14:51 PM | buy | $152.12 | $126.54 | 0.07653 | 0.06353 | 1.2 | 0xa4...47b7 | |
| 02/16/2026 | 9:09:11 PM | buy | $136.51 | $126.03 | 0.06865 | 0.06346 | 1.08 | 0xe3...0608 | |
| 02/16/2026 | 8:42:13 PM | buy | $157.71 | $125.76 | 0.0796 | 0.0634 | 1.25 | 0xd7...6a04 | |
| 02/16/2026 | 8:17:09 PM | sell | $147.97 | $124.56 | 0.07488 | 0.06313 | 1.18 | 0xa4...867e | |
| 02/16/2026 | 8:12:09 PM | sell | $126.06 | $124.48 | 0.06393 | 0.06319 | 1.01 | 0x2d...251a | |
| 02/16/2026 | 6:56:31 PM | buy | $111.67 | $125.11 | 0.05666 | 0.06346 | 0.8928 | 0x52...3752 | |
| 02/16/2026 | 6:47:05 PM | sell | $3.31 | $125.19 | 0.001677 | 0.06316 | 0.02655 | 0x5e...6335 | |
| 02/16/2026 | 6:34:31 PM | buy | $123.23 | $125.66 | 0.06225 | 0.06341 | 0.9817 | 0xc0...a4e1 | |
| 02/16/2026 | 6:15:43 PM | buy | $125.1 | $125.51 | 0.06316 | 0.06336 | 0.9967 | 0x61...c9a8 | |
| 02/16/2026 | 5:45:09 PM | sell | $97.36 | $125.4 | 0.04905 | 0.06308 | 0.7776 | 0x98...a78e | |
| 02/16/2026 | 5:24:35 PM | buy | $140.34 | $125.08 | 0.07121 | 0.06335 | 1.12 | 0x2d...1561 | |
| 02/16/2026 | 4:59:17 PM | buy | $245.22 | $124.93 | 0.1243 | 0.06328 | 1.96 | 0x40...ac31 | |
| 02/16/2026 | 4:59:13 PM | sell | $488.26 | $124.93 | 0.2476 | 0.06305 | 3.92 | 0x39...2a5f | |
| 02/16/2026 | 4:56:43 PM | sell | $22.82 | $124.9 | 0.01158 | 0.06315 | 0.1835 | 0x83...0815 | |
| 02/16/2026 | 4:53:27 PM | buy | $103.8 | $124.86 | 0.05259 | 0.0634 | 0.8294 | 0xc0...acbf | |
| 02/16/2026 | 4:46:37 PM | sell | $165.34 | $124.45 | 0.08387 | 0.06314 | 1.32 | 0xe7...9527 |