- WhatToFarm
- Polygon
- Quickswap V3
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 379.21
- Pooled WETH:
- $12.15
AAVE/WETH price stats on Polygon
As of November 22, 2025, the current price of AAVE token on DEX Quickswap V3 is $238.18. AAVE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 371 trades with trading volume of $69,536.57. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $19,831,864.18. The liquidity pool contract is 0x44720A6f572649526Ac9073caE9200755cc78e0A with total value locked (TVL) of $133,443.50. The AAVE/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x44720A6f572649526Ac9073caE9200755cc78e0A is $133,443.50.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 371 in the last 24 hours, 202 of which are buy transactions, and 169 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $69,536.57 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.05801, captured at 3:41 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $238.18 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 3:41:39 AM | buy | $77.18 | $238.18 | 0.02176 | 0.05801 | 0.3751 | 0x6c...92f2 | |
| 11/22/2025 | 3:41:35 AM | buy | $224.38 | $238.18 | 0.06326 | 0.05798 | 1.09 | 0x5a...e56c | |
| 11/22/2025 | 2:22:05 AM | buy | $218.66 | $238.18 | 0.06165 | 0.05794 | 1.06 | 0x0b...f0bc | |
| 11/22/2025 | 2:21:41 AM | buy | $58.34 | $238.18 | 0.01645 | 0.05792 | 0.284 | 0xef...cc31 | |
| 11/22/2025 | 2:08:37 AM | buy | $120.55 | $238.18 | 0.03399 | 0.0579 | 0.587 | 0x5d...578a | |
| 11/22/2025 | 2:07:43 AM | buy | $128.24 | $238.18 | 0.03615 | 0.05788 | 0.6246 | 0xf1...b568 | |
| 11/22/2025 | 2:07:43 AM | buy | $128.12 | $238.18 | 0.03612 | 0.05785 | 0.6243 | 0x8a...b950 | |
| 11/22/2025 | 1:56:03 AM | buy | $166.28 | $238.18 | 0.04688 | 0.05783 | 0.8107 | 0x8d...0756 | |
| 11/22/2025 | 1:56:01 AM | buy | $237.63 | $238.18 | 0.067 | 0.05779 | 1.15 | 0xb0...ce6b | |
| 11/22/2025 | 1:55:47 AM | buy | $76.74 | $238.18 | 0.02164 | 0.05777 | 0.3745 | 0x62...14e3 | |
| 11/22/2025 | 1:42:51 AM | buy | $230.38 | $238.18 | 0.06495 | 0.05774 | 1.12 | 0x31...b3a6 | |
| 11/22/2025 | 1:42:47 AM | buy | $232.46 | $238.18 | 0.06554 | 0.0577 | 1.13 | 0xd3...652f | |
| 11/22/2025 | 1:42:29 AM | buy | $65.62 | $238.18 | 0.0185 | 0.05767 | 0.3208 | 0x53...0cb9 | |
| 11/22/2025 | 1:39:39 AM | buy | $52.37 | $238.18 | 0.01476 | 0.05766 | 0.256 | 0xd2...ca3d | |
| 11/22/2025 | 1:30:25 AM | buy | $127.93 | $238.18 | 0.03607 | 0.05765 | 0.6256 | 0x36...7b9f | |
| 11/22/2025 | 1:30:23 AM | buy | $270.82 | $238.18 | 0.07636 | 0.0576 | 1.32 | 0xbe...9bd0 | |
| 11/22/2025 | 1:30:23 AM | buy | $89.77 | $238.18 | 0.02531 | 0.05763 | 0.4392 | 0x0a...fa42 | |
| 11/22/2025 | 1:24:41 AM | buy | $228.89 | $238.18 | 0.06453 | 0.05756 | 1.12 | 0x88...f52f | |
| 11/22/2025 | 1:20:35 AM | buy | $239.52 | $238.18 | 0.06753 | 0.05752 | 1.17 | 0xca...3308 | |
| 11/22/2025 | 1:11:27 AM | sell | $150.91 | $238.18 | 0.04255 | 0.05723 | 0.7434 | 0xd9...e2bb |