WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$118.56
Price
0.05698 WETH
TVL
$57,032.94
MKT CAP
$9.2M
5m
0.15%
1h
-1.48%
4h
-34.07%
24h
-32.67%
Share
TXNS
235
Buys
124
Sells
111
Volume
52K
Telegram price alerts
Pair:
0x44720A6f572649526Ac9073caE9200755cc78e0A
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled AAVE:
246.55
Pooled WETH:
$13.35

AAVE/WETH price stats on Polygon

As of February 5, 2026, the current price of AAVE token on DEX Quickswap V3 is $118.56. AAVE price is down -32.67% in the last 24 hours. The trading history for the last 24 hours contains 235 trades with trading volume of $52,024.75. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $9,234,835.64. The liquidity pool contract is 0x44720A6f572649526Ac9073caE9200755cc78e0A with total value locked (TVL) of $57,032.95. The AAVE/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x44720A6f572649526Ac9073caE9200755cc78e0A is $57,032.95.

The total transactions of AAVE/WETH is 235 in the last 24 hours, 124 of which are buy transactions, and 111 are sales transactions.

AAVE/WETH pool has a trading volume of $52,024.75 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.05698, captured at 11:41 AM UTC.

The price of converting 1 AAVE to USD is $118.56 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/05/202611:40:37 AMbuy$132.6$118.560.06370.056981.11
0x57f...7a1F
0x55...6539
02/05/202611:39:39 AMbuy$149.94$118.390.0720.056931.26
0x593...1823
0x6e...9938
02/05/202611:39:35 AMsell$85.86$118.390.041230.056630.728
0x433...5393
0x4b...4fb1
02/05/202611:39:33 AMbuy$117.99$118.390.056660.056910.9955
0x4a8...b6a9
0xcd...1094
02/05/202611:39:09 AMbuy$43.91$118.260.021110.056880.3711
0xCFC...5461
0xd7...a976
02/05/202611:22:21 AMbuy$122.61$118.030.05890.056851.03
0x112...6263
0xc8...4bfa
02/05/202610:59:57 AMsell$158.24$118.740.075550.056571.33
0xB88...9aEf
0xf1...63c3
02/05/202610:46:01 AMsell$153.61$120.180.072460.056671.27
0xFD4...266e
0x76...1207
02/05/202610:46:01 AMsell$105.38$120.180.049710.056620.8779
0x444...21f0
0xb6...3383
02/05/202610:42:19 AMsell$96.19$120.340.045330.056710.7993
0xB2B...e9E5
0xf0...8653
02/05/202610:42:15 AMsell$115.06$120.590.054220.056750.9554
0x09f...D4Cd
0x91...4b0a
02/05/202610:38:13 AMsell$99.48$120.910.046790.056790.8239
0x09f...D4Cd
0xe3...5640
02/05/202610:38:11 AMsell$59.95$121.010.02820.056820.4962
0x63c...6832
0x6c...d41b
02/05/202610:38:03 AMsell$156.24$121.180.073490.056861.29
0xB2B...e9E5
0x74...96ab
02/05/202610:04:51 AMbuy$111.65$121.30.052530.057150.9191
0xFD2...0483
0x4b...579f
02/05/20269:53:19 AMsell$63.91$121.30.029980.056860.5272
0x09f...D4Cd
0xed...c4ba
02/05/20269:47:33 AMsell$174.01$121.290.081770.05691.43
0xcCe...66dE
0x29...a5a0
02/05/20269:47:09 AMsell$111.88$121.240.052520.056950.9222
0x09f...D4Cd
0xa5...f96a
02/05/20269:36:05 AMsell$159.63$121.520.074940.0571.31
0xFD4...266e
0xe2...ed8e
02/05/20269:21:43 AMsell$127.75$121.790.059860.057061.04
0x09f...D4Cd
0xdc...191f