- WhatToFarm
- Polygon
- Quickswap V3
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 329.08
- Pooled WETH:
- $8.47
AAVE/WETH price stats on Polygon
As of January 29, 2026, the current price of AAVE token on DEX Quickswap V3 is $165.85. AAVE price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 847 trades with trading volume of $64,732.85. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $13,062,697.21. The liquidity pool contract is 0x44720A6f572649526Ac9073caE9200755cc78e0A with total value locked (TVL) of $53,123.16. The AAVE/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x44720A6f572649526Ac9073caE9200755cc78e0A is $53,123.16.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 847 in the last 24 hours, 361 of which are buy transactions, and 486 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $64,732.85 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.05293, captured at 7:32 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $165.85 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 4:18:56 AM | sell | $138.09 | $165.85 | 0.04407 | 0.05293 | 0.8326 | 0x58...2f65 | |
| 01/29/2026 | 4:13:30 AM | sell | $107.14 | $165.95 | 0.03419 | 0.05296 | 0.6456 | 0xc3...3b8f | |
| 01/29/2026 | 4:07:38 AM | sell | $82.66 | $166.02 | 0.02638 | 0.05299 | 0.4979 | 0x38...4502 | |
| 01/29/2026 | 4:07:28 AM | sell | $27.44 | $166.07 | 0.008758 | 0.053 | 0.1652 | 0x9f...9ce4 | |
| 01/29/2026 | 4:07:18 AM | sell | $77.28 | $166.11 | 0.02466 | 0.05302 | 0.4652 | 0xd9...dee0 | |
| 01/29/2026 | 4:07:14 AM | sell | $28.84 | $166.15 | 0.009206 | 0.05303 | 0.1735 | 0xb4...d240 | |
| 01/29/2026 | 3:42:18 AM | sell | $67.81 | $166.19 | 0.02164 | 0.05304 | 0.408 | 0xa2...b6c7 | |
| 01/29/2026 | 3:40:48 AM | sell | $29.9 | $166.23 | 0.009545 | 0.05305 | 0.1799 | 0x89...88ef | |
| 01/29/2026 | 3:38:18 AM | sell | $17.01 | $166.24 | 0.005431 | 0.05306 | 0.1023 | 0xb8...5398 | |
| 01/29/2026 | 3:36:16 AM | sell | $118.84 | $166.3 | 0.03793 | 0.05308 | 0.7145 | 0x60...b8d2 | |
| 01/29/2026 | 3:36:12 AM | sell | $29.21 | $166.36 | 0.009323 | 0.0531 | 0.1755 | 0x9f...56a9 | |
| 01/29/2026 | 3:35:52 AM | sell | $56.65 | $166.4 | 0.01808 | 0.05311 | 0.3404 | 0x04...53a2 | |
| 01/29/2026 | 3:35:40 AM | sell | $30.69 | $166.43 | 0.009797 | 0.05312 | 0.1844 | 0x0b...8b7d | |
| 01/29/2026 | 2:41:22 AM | buy | $79.75 | $167.24 | 0.02545 | 0.05338 | 0.4768 | 0xc7...4f04 | |
| 01/29/2026 | 2:39:14 AM | buy | $140.75 | $167.15 | 0.04492 | 0.05335 | 0.842 | 0x2b...be01 | |
| 01/29/2026 | 2:38:28 AM | buy | $103.59 | $167.05 | 0.03306 | 0.05332 | 0.6201 | 0x87...6b5d | |
| 01/29/2026 | 2:37:50 AM | buy | $101.69 | $166.97 | 0.03245 | 0.05329 | 0.609 | 0x87...36c7 | |
| 01/29/2026 | 1:54:34 AM | buy | $180.12 | $166.86 | 0.05749 | 0.05325 | 1.07 | 0xf7...40b0 | |
| 01/29/2026 | 1:54:18 AM | buy | $160.6 | $166.72 | 0.05126 | 0.05321 | 0.9632 | 0x4c...cda0 | |
| 01/29/2026 | 1:29:12 AM | buy | $125.53 | $166.6 | 0.04007 | 0.05317 | 0.7534 | 0xa1...7339 |