WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$181.06
Price
0.06765 WETH
TVL
$16,046.34
MKT CAP
$10.6M
5m
0%
1h
-0.50%
4h
0.36%
24h
-1.28%
Share
TXNS
157
Buys
96
Sells
61
Volume
15K
Telegram price alerts
Pair:
0x44720A6f572649526Ac9073caE9200755cc78e0A
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled AAVE:
23.86
Pooled WETH:
$4.37

AAVE/WETH price stats on Polygon

As of October 3, 2026, the current price of AAVE token on DEX Quickswap V3 is $181.06. AAVE price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $14,711.96. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $10,565,617.05. The liquidity pool contract is 0x44720A6f572649526Ac9073caE9200755cc78e0A with total value locked (TVL) of $16,046.34. The AAVE/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x44720A6f572649526Ac9073caE9200755cc78e0A is $16,046.34.

The total transactions of AAVE/WETH is 157 in the last 24 hours, 96 of which are buy transactions, and 61 are sales transactions.

AAVE/WETH pool has a trading volume of $14,711.96 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.06765, captured at 1:51 PM UTC.

The price of converting 1 AAVE to USD is $181.06 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/03/20261:06:03 PMbuy$90.29$181.060.033650.067650.4974
0xB9A...a60C
0x5b...f19b
10/03/20261:03:09 PMbuy$81.01$181.270.030190.067550.4469
0xEe8...bD6d
0xc1...c211
10/03/20261:01:33 PMbuy$90.4$180.940.033690.067450.4995
0xEbe...BE94
0xb2...50e6
10/03/202612:57:27 PMbuy$80.83$180.890.030130.067340.4473
0xEbe...BE94
0xf1...84d8
10/03/202612:53:48 PMbuy$46.36$180.520.017280.067270.2569
0xEbe...BE94
0xbb...d086
10/03/202612:44:06 PMsell$65.71$179.420.024510.066920.3663
0x27c...Ac28
0x42...b0aa
10/03/202612:43:35 PMsell$66.74$179.670.02490.067010.3716
0xEe8...bD6d
0xef...168d
10/03/202612:43:24 PMsell$67.04$179.850.025010.067090.3728
0xEe8...bD6d
0x03...c672
10/03/202612:42:54 PMsell$92.85$180.190.034640.067180.5156
0xEe8...bD6d
0xbf...f0e7
10/03/202612:42:48 PMsell$104.09$180.410.038830.06730.577
0x96d...CB4f
0xe8...cfc7
10/03/202612:41:14 PMsell$45.02$181.690.016770.067390.2489
0x2EB...F345
0x8e...1ac2
10/03/202612:38:11 PMsell$71.37$180.820.026590.067470.3942
0xB9A...a60C
0xc8...4553
10/03/202612:16:03 PMsell$83.75$181.60.031210.067610.4617
0xc0C...6b62
0xda...6ac8
10/03/202612:14:53 PMsell$69.81$181.970.026020.067750.384
0xB9A...a60C
0xd0...f065
10/03/202611:46:09 AMbuy$44.92$183.230.016720.068130.2455
0xEbe...BE94
0xb1...eef2
10/03/202611:39:11 AMbuy$56.48$182.910.021050.068040.3094
0xEe8...bD6d
0x14...7820
10/03/202611:36:41 AMbuy$68.91$182.470.025660.067920.3778
0x96d...CB4f
0x07...7263
10/03/202611:33:42 AMbuy$57.79$181.990.021530.067810.3175
0x96d...CB4f
0x63...c233
10/03/202611:32:06 AMbuy$62.4$181.790.023270.06770.3437
0xEbe...BE94
0x2b...bc46
10/03/202611:25:06 AMbuy$63.91$181.210.023830.067580.3526
0xEbe...BE94
0x4f...2c65