- WhatToFarm
- Polygon
- Quickswap V3
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 319.71
- Pooled WETH:
- $17.81
AAVE/WETH price stats on Polygon
As of December 9, 2025, the current price of AAVE token on DEX Quickswap V3 is $238.18. AAVE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 760 trades with trading volume of $79,088.91. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $18,868,151.59. The liquidity pool contract is 0x44720A6f572649526Ac9073caE9200755cc78e0A with total value locked (TVL) of $139,350.61. The AAVE/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x44720A6f572649526Ac9073caE9200755cc78e0A is $139,350.61.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 760 in the last 24 hours, 361 of which are buy transactions, and 399 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $79,088.91 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.06123, captured at 12:05 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $238.18 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 12:04:29 AM | sell | $27.26 | $238.18 | 0.007688 | 0.06124 | 0.1255 | 0xb6...226f | |
| 12/09/2025 | 12:04:31 AM | sell | $55.22 | $238.18 | 0.01557 | 0.06123 | 0.2542 | 0xb1...f383 | |
| 12/09/2025 | 12:02:25 AM | sell | $90.76 | $238.18 | 0.02559 | 0.06125 | 0.4177 | 0xa9...350f | |
| 12/09/2025 | 12:02:15 AM | sell | $40.57 | $238.18 | 0.01144 | 0.06126 | 0.1867 | 0x9a...3a44 | |
| 12/09/2025 | 12:02:07 AM | sell | $33.22 | $238.18 | 0.009369 | 0.06127 | 0.1529 | 0xe1...e0b9 | |
| 12/08/2025 | 11:12:43 PM | buy | $125.44 | $238.18 | 0.03537 | 0.06153 | 0.5747 | 0xb7...f9fa | |
| 12/08/2025 | 11:02:39 PM | buy | $101.7 | $238.18 | 0.02867 | 0.06151 | 0.4661 | 0x8b...d493 | |
| 12/08/2025 | 10:53:39 PM | sell | $147.3 | $238.18 | 0.04153 | 0.06124 | 0.6781 | 0x59...0b8a | |
| 12/08/2025 | 10:53:37 PM | sell | $192.69 | $238.18 | 0.05433 | 0.06127 | 0.8867 | 0x28...dbee | |
| 12/08/2025 | 10:53:09 PM | sell | $68.03 | $238.18 | 0.01918 | 0.06129 | 0.3129 | 0x7a...e3db | |
| 12/08/2025 | 10:47:37 PM | sell | $73.37 | $238.18 | 0.02068 | 0.0613 | 0.3374 | 0xe4...e14d | |
| 12/08/2025 | 10:18:27 PM | sell | $27.11 | $238.18 | 0.007646 | 0.06132 | 0.1246 | 0xf6...6626 | |
| 12/08/2025 | 10:18:29 PM | sell | $91.15 | $238.18 | 0.0257 | 0.06131 | 0.4191 | 0x35...55f7 | |
| 12/08/2025 | 10:17:49 PM | sell | $72.35 | $238.18 | 0.0204 | 0.06133 | 0.3326 | 0x6a...1b43 | |
| 12/08/2025 | 10:17:27 PM | sell | $67.88 | $238.18 | 0.01913 | 0.06134 | 0.3119 | 0x5f...81eb | |
| 12/08/2025 | 10:17:25 PM | sell | $113.4 | $238.18 | 0.03197 | 0.06136 | 0.5211 | 0xdc...13ef | |
| 12/08/2025 | 10:17:09 PM | sell | $135.66 | $238.18 | 0.03825 | 0.06138 | 0.6231 | 0x80...6d17 | |
| 12/08/2025 | 10:06:59 PM | sell | $169.23 | $238.18 | 0.04771 | 0.0614 | 0.777 | 0xff...9a70 | |
| 12/08/2025 | 10:06:57 PM | sell | $117.78 | $238.18 | 0.03321 | 0.06143 | 0.5406 | 0x7a...7798 | |
| 12/08/2025 | 9:34:25 PM | buy | $146.52 | $238.18 | 0.04131 | 0.06172 | 0.6693 | 0x96...47c9 |