Info about AAVE-WETH pair
- Pooled AAVE:
- 351.21
- Pooled WETH:
- $7.33
AAVE/WETH price stats on Polygon
As of January 29, 2026, the current price of AAVE token on DEX Quickswap V3 is $163.85. AAVE price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 297 trades with trading volume of $55,822.51. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $12,965,079.21. The liquidity pool contract is 0x44720A6f572649526Ac9073caE9200755cc78e0A with total value locked (TVL) of $80,527.09. The AAVE/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x44720A6f572649526Ac9073caE9200755cc78e0A is $80,527.09.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 297 in the last 24 hours, 160 of which are buy transactions, and 137 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $55,822.51 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.05229, captured at 8:54 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $163.85 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 8:47:16 PM | buy | $155.97 | $163.85 | 0.04978 | 0.05229 | 0.9519 | 0xb5...8e40 | |
| 01/29/2026 | 8:43:16 PM | buy | $101.4 | $163.76 | 0.03236 | 0.05227 | 0.6192 | 0xd6...9c1f | |
| 01/29/2026 | 8:38:16 PM | buy | $81.17 | $163.69 | 0.0259 | 0.05225 | 0.4958 | 0x97...a9e9 | |
| 01/29/2026 | 8:36:16 PM | buy | $86.66 | $163.63 | 0.02766 | 0.05223 | 0.5296 | 0x13...438d | |
| 01/29/2026 | 8:34:24 PM | buy | $214.25 | $163.53 | 0.06838 | 0.05219 | 1.31 | 0x2c...6a56 | |
| 01/29/2026 | 8:33:18 PM | buy | $107.45 | $163.41 | 0.03429 | 0.05216 | 0.6575 | 0xf8...a732 | |
| 01/29/2026 | 8:29:22 PM | buy | $97.55 | $163.34 | 0.03113 | 0.05213 | 0.5972 | 0x54...cf82 | |
| 01/29/2026 | 8:22:18 PM | buy | $104.52 | $163.27 | 0.03336 | 0.05211 | 0.6401 | 0x54...5f11 | |
| 01/29/2026 | 8:18:22 PM | buy | $198.33 | $163.16 | 0.0633 | 0.05208 | 1.21 | 0x19...578a | |
| 01/29/2026 | 8:16:44 PM | sell | $94.46 | $162.33 | 0.03015 | 0.05181 | 0.5818 | 0xde...b7f7 | |
| 01/29/2026 | 8:14:18 PM | buy | $135.21 | $163.11 | 0.04315 | 0.05206 | 0.8289 | 0xea...18f2 | |
| 01/29/2026 | 8:09:20 PM | buy | $95.75 | $163.03 | 0.03056 | 0.05203 | 0.5873 | 0x20...3e8b | |
| 01/29/2026 | 8:07:24 PM | buy | $306.37 | $162.89 | 0.09778 | 0.05199 | 1.88 | 0x9f...e109 | |
| 01/29/2026 | 7:58:32 PM | buy | $54.46 | $162.76 | 0.01738 | 0.05195 | 0.3346 | 0xad...067e | |
| 01/29/2026 | 7:57:00 PM | buy | $192.8 | $162.67 | 0.06153 | 0.05192 | 1.18 | 0xa8...519c | |
| 01/29/2026 | 7:56:20 PM | buy | $119.02 | $162.56 | 0.03799 | 0.05188 | 0.7321 | 0xf8...226d | |
| 01/29/2026 | 7:54:20 PM | buy | $264.2 | $162.43 | 0.08432 | 0.05184 | 1.62 | 0x23...3e01 | |
| 01/29/2026 | 7:52:58 PM | buy | $76.32 | $162.31 | 0.02436 | 0.0518 | 0.4702 | 0xe0...9eb7 | |
| 01/29/2026 | 7:52:42 PM | buy | $806.69 | $162 | 0.2574 | 0.0517 | 4.97 | 0x09...42cc | |
| 01/29/2026 | 7:52:38 PM | sell | $1,372.57 | $161.42 | 0.4381 | 0.05152 | 8.5 | 0x27...24a0 |