WhatToFarm
/
12 Swap

Info about AAVE-WETH pair

Price USD
$238.18
Price
0.0622 WETH
TVL
$138,837.45
MKT CAP
$18.9M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
783
Buys
359
Sells
424
Volume
74K
Telegram price alerts
Pair:
0x44720A6f572649526Ac9073caE9200755cc78e0A
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled AAVE:
295.51
Pooled WETH:
$19.3

AAVE/WETH price stats on Polygon

As of December 8, 2025, the current price of AAVE token on DEX Quickswap V3 is $238.18. AAVE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 783 trades with trading volume of $74,439.31. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $18,912,525.84. The liquidity pool contract is 0x44720A6f572649526Ac9073caE9200755cc78e0A with total value locked (TVL) of $138,837.45. The AAVE/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x44720A6f572649526Ac9073caE9200755cc78e0A is $138,837.45.

The total transactions of AAVE/WETH is 783 in the last 24 hours, 359 of which are buy transactions, and 424 are sales transactions.

AAVE/WETH pool has a trading volume of $74,439.31 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.0622, captured at 1:26 PM UTC.

The price of converting 1 AAVE to USD is $238.18 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/08/20251:20:33 PMsell$95.14$238.180.026820.06220.43120x5e...0a71
12/08/20251:19:57 PMsell$238.87$238.180.067350.062231.080xbb...a5af
12/08/20251:19:53 PMsell$146.47$238.180.04130.062270.66310x77...8555
12/08/20251:14:01 PMbuy$119.22$238.180.033610.062430.53840x9e...80a9
12/08/20251:08:11 PMbuy$79.91$238.180.022530.062410.3610x3e...4b89
12/08/202512:57:17 PMbuy$80.23$238.180.022620.062390.36250x40...c255
12/08/202512:57:03 PMbuy$68.42$238.180.019290.062370.30930xe0...3d2c
12/08/202512:56:13 PMbuy$136.9$238.180.03860.062350.6190x47...13b0
12/08/202512:56:09 PMsell$298.27$238.180.08410.062231.350x89...a51d
12/08/202512:47:01 PMbuy$74.92$238.180.021120.062390.33860xc5...7724
12/08/202512:46:27 PMbuy$162.46$238.180.04580.062370.73440x7e...149e
12/08/202512:45:25 PMsell$509.72$238.180.14370.062262.30x40...eb8d
12/08/202512:45:21 PMsell$180.18$238.180.05080.062330.8150x57...3d5c
12/08/202512:45:19 PMsell$141.48$238.180.039890.062360.63960x82...1ce0
12/08/202512:44:01 PMsell$170.04$238.180.047940.062390.76840xbc...6c5e
12/08/202512:43:59 PMsell$41.43$238.180.011680.062410.18710x3a...8af1
12/08/202512:42:29 PMsell$169.76$238.180.047860.062430.76660xec...8537
12/08/202512:42:25 PMsell$74.47$238.180.0210.062460.33620xb3...6ec9
12/08/202512:38:21 PMsell$84.2$238.180.023740.062470.37990x9f...02f6
12/08/202512:35:41 PMbuy$106.79$238.180.030110.06260.48090x56...abd7