WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$238.18
Price
0.05282 WETH
TVL
$137,212.39
MKT CAP
$19M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
319
Buys
141
Sells
178
Volume
28K
Telegram price alerts
Pair:
0x44720A6f572649526Ac9073caE9200755cc78e0A
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled AAVE:
457.19
Pooled WETH:
$9.95

AAVE/WETH price stats on Polygon

As of December 28, 2025, the current price of AAVE token on DEX Quickswap V3 is $238.18. AAVE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 319 trades with trading volume of $27,839.27. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $18,952,283.15. The liquidity pool contract is 0x44720A6f572649526Ac9073caE9200755cc78e0A with total value locked (TVL) of $137,212.40. The AAVE/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x44720A6f572649526Ac9073caE9200755cc78e0A is $137,212.40.

The total transactions of AAVE/WETH is 319 in the last 24 hours, 141 of which are buy transactions, and 178 are sales transactions.

AAVE/WETH pool has a trading volume of $27,839.27 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.05282, captured at 2:19 PM UTC.

The price of converting 1 AAVE to USD is $238.18 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/28/20252:17:53 PMbuy$71.87$238.180.025260.052820.4782
0x444...21f0
0x4a...21d8
12/28/20252:17:51 PMbuy$78.6$238.180.027620.052810.5231
0x253...77bE
0x11...c34e
12/28/20252:17:51 PMsell$47.03$238.180.016530.052770.3132
0xFCE...A147
0xf7...3a6e
12/28/20252:16:41 PMbuy$74.78$238.180.026280.05280.4978
0x253...77bE
0x2b...20bb
12/28/20252:16:09 PMsell$2.07$238.180.00072920.052750.01382
0xf4E...419C
0xef...94db
12/28/20252:12:33 PMsell$3.1$238.180.0010910.052750.02069
0xece...e034
0x06...c97d
12/28/20252:11:19 PMsell$0.1411$238.180.00004960.052750.0009403
0x21F...B830
0xd1...ab98
12/28/20252:02:07 PMbuy$118.07$238.180.04150.052780.7863
0x444...21f0
0xd1...07f6
12/28/20252:01:53 PMbuy$75.64$238.180.026580.052760.5039
0x253...77bE
0xd5...76a5
12/28/20252:00:51 PMbuy$103.62$238.180.036420.052740.6906
0xB2B...e9E5
0x97...7723
12/28/20251:48:35 PMsell$0.02797$238.180.0598310.052680.0001865
0x886...be90
0x69...1e74
12/28/20251:44:37 PMsell$0.04761$238.180.000016730.052680.0003176
0x38a...73c2
0xb1...3b00
12/28/20251:42:49 PMbuy$76.9$238.180.027030.052720.5127
0xecC...82Cb
0xbb...9e86
12/28/20251:41:51 PMbuy$97.81$238.180.034380.05270.6523
0x4a8...b6a9
0x00...8fe5
12/28/20251:38:19 PMsell$0.414$238.180.00014550.052650.002763
0x6F2...B590
0xb3...51c9
12/28/20251:37:11 PMsell$8.66$238.180.0030440.052650.05781
0xb4b...DA00
0x6a...ebe5
12/28/20251:37:05 PMbuy$72.39$238.180.025440.052690.4829
0xB2B...e9E5
0xa4...eb88
12/28/20251:36:49 PMbuy$123.93$238.180.043560.052660.827
0x444...21f0
0xfd...cf30
12/28/20251:36:23 PMbuy$71.67$238.180.025190.052640.4784
0x593...1823
0xbd...fc85
12/28/20251:35:59 PMsell$4$238.180.0014090.052590.02679
0x6F2...B590
0x9f...62d0