- WhatToFarm
- Polygon
- Quickswap V3
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 340.43
- Pooled WETH:
- $12.14
AAVE/WETH price stats on Polygon
As of November 5, 2025, the current price of AAVE token on DEX Quickswap V3 is $228.6. AAVE price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 476 trades with trading volume of $80,397.12. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $20,465,867.87. The liquidity pool contract is 0x44720A6f572649526Ac9073caE9200755cc78e0A with total value locked (TVL) of $129,555.85. The AAVE/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x44720A6f572649526Ac9073caE9200755cc78e0A is $129,555.85.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 476 in the last 24 hours, 218 of which are buy transactions, and 258 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $80,397.12 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.05871, captured at 8:41 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $228.6 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 8:41:03 PM | sell | $60.79 | $228.6 | 0.01561 | 0.05871 | 0.2659 | 0x5d...eae3 | |
| 11/05/2025 | 7:09:25 PM | sell | $67.74 | $228.62 | 0.01739 | 0.05872 | 0.2962 | 0x06...e6d2 | |
| 11/05/2025 | 7:09:19 PM | sell | $67.75 | $228.67 | 0.0174 | 0.05873 | 0.2962 | 0xfe...179c | |
| 11/05/2025 | 7:09:13 PM | sell | $90.35 | $228.72 | 0.0232 | 0.05874 | 0.395 | 0x19...7559 | |
| 11/05/2025 | 7:08:15 PM | sell | $146.85 | $228.8 | 0.03772 | 0.05876 | 0.6418 | 0x7a...8395 | |
| 11/05/2025 | 7:08:13 PM | sell | $67.75 | $228.87 | 0.0174 | 0.05878 | 0.296 | 0x7c...2bfc | |
| 11/05/2025 | 7:07:57 PM | sell | $258.25 | $228.98 | 0.06633 | 0.05881 | 1.12 | 0x38...45da | |
| 11/05/2025 | 7:03:17 PM | sell | $102.31 | $229.1 | 0.02628 | 0.05884 | 0.4465 | 0x64...515e | |
| 11/05/2025 | 7:03:11 PM | sell | $22.52 | $229.15 | 0.005786 | 0.05885 | 0.0983 | 0x99...b262 | |
| 11/05/2025 | 6:52:11 PM | sell | $174.55 | $229.2 | 0.04483 | 0.05887 | 0.7615 | 0x96...4d9b | |
| 11/05/2025 | 6:52:09 PM | sell | $67.2 | $229.29 | 0.01726 | 0.05889 | 0.293 | 0x51...d261 | |
| 11/05/2025 | 6:52:07 PM | sell | $115.8 | $229.35 | 0.02974 | 0.05891 | 0.5049 | 0xcb...402b | |
| 11/05/2025 | 6:51:59 PM | sell | $145.48 | $229.44 | 0.03736 | 0.05893 | 0.634 | 0x6c...a180 | |
| 11/05/2025 | 6:51:57 PM | sell | $203.11 | $229.56 | 0.05217 | 0.05896 | 0.8847 | 0x88...ee00 | |
| 11/05/2025 | 6:47:53 PM | buy | $131.92 | $230.8 | 0.03388 | 0.05928 | 0.5715 | 0xb9...b3f5 | |
| 11/05/2025 | 6:46:23 PM | sell | $157.2 | $229.76 | 0.04037 | 0.05901 | 0.6841 | 0x27...eb24 | |
| 11/05/2025 | 6:46:23 PM | sell | $262.64 | $229.62 | 0.06746 | 0.05898 | 1.14 | 0x92...f579 | |
| 11/05/2025 | 6:46:19 PM | sell | $216.1 | $229.89 | 0.0555 | 0.05904 | 0.94 | 0x04...94a0 | |
| 11/05/2025 | 6:41:45 PM | sell | $123.72 | $230.01 | 0.03178 | 0.05907 | 0.5379 | 0xdc...39e1 | |
| 11/05/2025 | 6:41:45 PM | sell | $80.63 | $230.07 | 0.02071 | 0.05909 | 0.3504 | 0x90...7ccd |