- WhatToFarm
- Polygon
- Quickswap V3
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 124.55
- Pooled WETH:
- $30.14
AAVE/WETH price stats on Polygon
As of December 21, 2024, the current price of AAVE token on DEX Quickswap V3 is $315.91. AAVE price is up 13.67% in the last 24 hours. The trading history for the last 24 hours contains 652 trades with trading volume of $247,205.95. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $40,071,141.18. The liquidity pool contract is 0x44720A6f572649526Ac9073caE9200755cc78e0A with total value locked (TVL) of $142,572.16. The AAVE/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x44720A6f572649526Ac9073caE9200755cc78e0A is $142,572.16.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 652 in the last 24 hours, 321 of which are buy transactions, and 331 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $247,205.95 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.09254, captured at 12:26 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $315.91 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 12:15:20 PM | sell | $108.3 | $315.91 | 0.03172 | 0.09254 | 0.3428 | 0x78...8cd8 | |
| 12/21/2024 | 12:13:40 PM | sell | $309.42 | $316.08 | 0.09063 | 0.09258 | 0.9789 | 0x0c...7acc | |
| 12/21/2024 | 12:10:50 PM | sell | $169.97 | $316.8 | 0.0497 | 0.09264 | 0.5365 | 0xb4...1d4b | |
| 12/21/2024 | 12:09:28 PM | sell | $316.99 | $316.99 | 0.0927 | 0.0927 | 1 | 0x9d...b8f4 | |
| 12/21/2024 | 12:08:54 PM | sell | $311.29 | $317.28 | 0.09102 | 0.09277 | 0.9811 | 0xe1...da24 | |
| 12/21/2024 | 12:07:52 PM | sell | $299.9 | $318.56 | 0.0874 | 0.09284 | 0.9414 | 0xe5...5845 | |
| 12/21/2024 | 11:58:38 AM | sell | $1,288.35 | $320.67 | 0.3737 | 0.09303 | 4.01 | 0x10...7a62 | |
| 12/21/2024 | 11:32:09 AM | sell | $216.46 | $320.3 | 0.06298 | 0.0932 | 0.6758 | 0xd1...2ef6 | |
| 12/21/2024 | 11:31:11 AM | sell | $382.86 | $320.54 | 0.1114 | 0.09327 | 1.19 | 0xc2...2fea | |
| 12/21/2024 | 11:31:05 AM | sell | $334.24 | $320.83 | 0.09726 | 0.09336 | 1.04 | 0x33...2111 | |
| 12/21/2024 | 11:26:51 AM | sell | $328.95 | $322.83 | 0.0952 | 0.09343 | 1.01 | 0x19...b81c | |
| 12/21/2024 | 11:25:43 AM | sell | $64.7 | $322.99 | 0.01872 | 0.09348 | 0.2003 | 0x0b...5d5f | |
| 12/21/2024 | 11:25:09 AM | sell | $304.36 | $323.14 | 0.08809 | 0.09352 | 0.9418 | 0xa6...4853 | |
| 12/21/2024 | 11:21:59 AM | buy | $199.92 | $325.66 | 0.05776 | 0.09409 | 0.6139 | 0xe2...9866 | |
| 12/21/2024 | 11:07:26 AM | buy | $318.21 | $325.34 | 0.09197 | 0.09403 | 0.978 | 0xc2...aacc | |
| 12/21/2024 | 11:03:27 AM | buy | $379.58 | $325.06 | 0.1097 | 0.09395 | 1.16 | 0x07...b5f1 | |
| 12/21/2024 | 11:03:13 AM | buy | $166.28 | $324.84 | 0.04806 | 0.09388 | 0.5119 | 0xf6...25f8 | |
| 12/21/2024 | 10:58:47 AM | sell | $17.79 | $322.87 | 0.005141 | 0.09331 | 0.0551 | 0x38...da7b | |
| 12/21/2024 | 10:56:41 AM | sell | $23.81 | $325.9 | 0.006819 | 0.09332 | 0.07307 | 0xa9...1d25 | |
| 12/21/2024 | 10:51:25 AM | buy | $23.92 | $327.84 | 0.00685 | 0.09387 | 0.07297 | 0x59...fcc4 |