- WhatToFarm
- Polygon
- Quickswap V3
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 289.84
- Pooled WETH:
- $10.88
AAVE/WETH price stats on Polygon
As of February 2, 2026, the current price of AAVE token on DEX Quickswap V3 is $171.16. AAVE price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $35,744.71. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $13,461,140.87. The liquidity pool contract is 0x44720A6f572649526Ac9073caE9200755cc78e0A with total value locked (TVL) of $83,714.27. The AAVE/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x44720A6f572649526Ac9073caE9200755cc78e0A is $83,714.27.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 169 in the last 24 hours, 86 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $35,744.71 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.05463, captured at 9:58 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $171.16 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 9:11:48 PM | sell | $140.38 | $171.16 | 0.0448 | 0.05463 | 0.8201 | 0xfe...8ba3 | |
| 02/02/2026 | 8:43:52 PM | sell | $103.54 | $171.27 | 0.03305 | 0.05466 | 0.6045 | 0x25...5627 | |
| 02/02/2026 | 8:14:58 PM | buy | $55.84 | $172.07 | 0.01782 | 0.05492 | 0.3245 | 0x09...7db5 | |
| 02/02/2026 | 8:11:48 PM | buy | $185.76 | $171.96 | 0.05929 | 0.05488 | 1.08 | 0xb8...3358 | |
| 02/02/2026 | 7:54:12 PM | buy | $156.43 | $171.8 | 0.04993 | 0.05483 | 0.9105 | 0xdb...24c7 | |
| 02/02/2026 | 7:41:16 PM | buy | $25.69 | $171.64 | 0.0082 | 0.05478 | 0.1496 | 0xb7...c3f5 | |
| 02/02/2026 | 7:41:16 PM | buy | $87.02 | $171.69 | 0.02777 | 0.0548 | 0.5068 | 0x7a...25eb | |
| 02/02/2026 | 6:08:14 PM | buy | $218.54 | $171.53 | 0.06975 | 0.05475 | 1.27 | 0x77...a3f9 | |
| 02/02/2026 | 5:10:02 PM | sell | $342.86 | $170.79 | 0.1094 | 0.05451 | 2 | 0x4d...1ba3 | |
| 02/02/2026 | 5:03:14 PM | sell | $263.9 | $171.07 | 0.08423 | 0.0546 | 1.54 | 0x2c...f21b | |
| 02/02/2026 | 4:40:14 PM | buy | $1,446.8 | $171.31 | 0.4618 | 0.05468 | 8.44 | 0x44...39ac | |
| 02/02/2026 | 4:40:14 PM | buy | $1,140.95 | $170.12 | 0.3641 | 0.0543 | 6.7 | 0x46...e7ad | |
| 02/02/2026 | 4:40:14 PM | sell | $2,429.06 | $169.96 | 0.7753 | 0.05424 | 14.29 | 0x60...0e94 | |
| 02/02/2026 | 4:38:08 PM | buy | $130.19 | $171.77 | 0.04155 | 0.05482 | 0.7579 | 0xcc...0f6d | |
| 02/02/2026 | 4:30:16 PM | sell | $45.21 | $170.97 | 0.01443 | 0.05457 | 0.2644 | 0x3f...fd93 | |
| 02/02/2026 | 3:51:10 PM | buy | $145.95 | $171.69 | 0.04658 | 0.0548 | 0.8501 | 0x3b...a3ad | |
| 02/02/2026 | 3:51:08 PM | buy | $143.66 | $171.87 | 0.04585 | 0.05486 | 0.8358 | 0x75...4ab7 | |
| 02/02/2026 | 3:51:08 PM | sell | $342.39 | $171.02 | 0.1092 | 0.05458 | 2 | 0x05...ef7f | |
| 02/02/2026 | 3:40:02 PM | sell | $164.85 | $171.12 | 0.05262 | 0.05462 | 0.9633 | 0x33...bc65 | |
| 02/02/2026 | 3:39:38 PM | sell | $186.62 | $171.28 | 0.05956 | 0.05467 | 1.08 | 0x90...f1b0 |