- WhatToFarm
- Polygon
- Quickswap V3
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 352.82
- Pooled WETH:
- $11.17
AAVE/WETH price stats on Polygon
As of October 14, 2025, the current price of AAVE token on DEX Quickswap V3 is $278.01. AAVE price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 766 trades with trading volume of $86,663.13. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $21,785,461.44. The liquidity pool contract is 0x44720A6f572649526Ac9073caE9200755cc78e0A with total value locked (TVL) of $139,801.42. The AAVE/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x44720A6f572649526Ac9073caE9200755cc78e0A is $139,801.42.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 766 in the last 24 hours, 356 of which are buy transactions, and 410 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $86,663.13 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.06135, captured at 5:01 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $278.01 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2025 | 4:58:47 PM | buy | $140.7 | $278.01 | 0.03105 | 0.06135 | 0.506 | 0x36...d786 | |
| 10/14/2025 | 4:58:45 PM | buy | $109.53 | $277.93 | 0.02417 | 0.06133 | 0.3941 | 0xcd...c0df | |
| 10/14/2025 | 4:58:07 PM | buy | $215.25 | $277.81 | 0.0475 | 0.06131 | 0.7748 | 0xcf...e529 | |
| 10/14/2025 | 4:56:49 PM | buy | $253.99 | $277.65 | 0.05605 | 0.06127 | 0.9147 | 0xd6...376f | |
| 10/14/2025 | 4:27:27 PM | buy | $314.71 | $277.46 | 0.06945 | 0.06123 | 1.13 | 0x6e...6b74 | |
| 10/14/2025 | 4:23:15 PM | sell | $165.87 | $276.22 | 0.0366 | 0.06096 | 0.6005 | 0xa6...a941 | |
| 10/14/2025 | 4:23:15 PM | sell | $318.83 | $276.39 | 0.07036 | 0.06099 | 1.15 | 0xdf...c543 | |
| 10/14/2025 | 4:22:49 PM | sell | $283.89 | $276.59 | 0.06265 | 0.06104 | 1.02 | 0xa6...476b | |
| 10/14/2025 | 4:22:47 PM | sell | $255.15 | $276.78 | 0.05631 | 0.06108 | 0.9218 | 0x07...6670 | |
| 10/14/2025 | 4:22:43 PM | sell | $148.37 | $276.92 | 0.03274 | 0.06111 | 0.5357 | 0x45...df3f | |
| 10/14/2025 | 4:22:43 PM | sell | $217.85 | $277.04 | 0.04808 | 0.06114 | 0.7863 | 0x17...911a | |
| 10/14/2025 | 4:18:55 PM | sell | $239.4 | $277.19 | 0.05283 | 0.06117 | 0.8636 | 0x9b...76f1 | |
| 10/14/2025 | 4:18:53 PM | sell | $83.39 | $277.3 | 0.0184 | 0.0612 | 0.3007 | 0xcb...2f46 | |
| 10/14/2025 | 4:18:39 PM | sell | $106.6 | $277.37 | 0.02352 | 0.06121 | 0.3843 | 0x2c...aa5d | |
| 10/14/2025 | 4:17:21 PM | sell | $88.03 | $277.44 | 0.01942 | 0.06123 | 0.3173 | 0xab...4ca6 | |
| 10/14/2025 | 4:16:57 PM | sell | $168.92 | $277.52 | 0.03728 | 0.06124 | 0.6086 | 0x55...9aca | |
| 10/14/2025 | 4:16:55 PM | sell | $76.65 | $277.61 | 0.01691 | 0.06126 | 0.2761 | 0x6a...25ab | |
| 10/14/2025 | 4:16:35 PM | sell | $145.51 | $277.68 | 0.03211 | 0.06128 | 0.524 | 0xcf...b669 | |
| 10/14/2025 | 4:16:31 PM | sell | $74.38 | $277.84 | 0.01641 | 0.06131 | 0.2677 | 0x4e...3e19 | |
| 10/14/2025 | 4:16:31 PM | sell | $101.45 | $277.78 | 0.02238 | 0.0613 | 0.3652 | 0x28...b848 |