- WhatToFarm
- Polygon
- Quickswap V3
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 1,428.03
- Pooled WETH:
- $31.92
AAVE/WETH price stats on Polygon
As of May 4, 2024, the current price of AAVE token on DEX Quickswap V3 is $88.89. AAVE price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 1006 trades with trading volume of $182,637.20. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $23,333,909.55. The liquidity pool contract is 0x44720A6f572649526Ac9073caE9200755cc78e0A with total value locked (TVL) of $227,556.24. The AAVE/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x44720A6f572649526Ac9073caE9200755cc78e0A is $227,556.24.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 1006 in the last 24 hours, 552 of which are buy transactions, and 454 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $182,637.20 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.02851, captured at 5:29 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $88.89 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.04 | 5:29:09 PM | buy | $175.86 | $88.89 | 0.06 | 0.02851 | 1.98 | 0x40...47ad | |
| 2024.05.04 | 5:28:43 PM | buy | $7.99 | $88.87 | 0.00 | 0.02851 | 0.09 | 0xf5...4956 | |
| 2024.05.04 | 5:28:35 PM | buy | $352.17 | $88.85 | 0.11 | 0.0285 | 3.96 | 0x82...1294 | |
| 2024.05.04 | 5:28:11 PM | buy | $266.71 | $88.81 | 0.09 | 0.02849 | 3.00 | 0x51...6a3e | |
| 2024.05.04 | 5:26:35 PM | buy | $19.62 | $88.79 | 0.01 | 0.02848 | 0.22 | 0x22...90bf | |
| 2024.05.04 | 5:24:53 PM | buy | $16.70 | $88.79 | 0.01 | 0.02848 | 0.19 | 0x8b...65a1 | |
| 2024.05.04 | 5:24:49 PM | sell | $140.08 | $88.77 | 0.04 | 0.02848 | 1.58 | 0x13...da87 | |
| 2024.05.04 | 5:24:01 PM | sell | $128.88 | $89.1 | 0.04 | 0.02848 | 1.45 | 0x60...afd6 | |
| 2024.05.04 | 5:23:43 PM | buy | $42.23 | $89.13 | 0.01 | 0.02849 | 0.47 | 0x08...6b7c | |
| 2024.05.04 | 5:23:41 PM | sell | $284.26 | $89.12 | 0.09 | 0.02849 | 3.19 | 0x6a...22fd | |
| 2024.05.04 | 5:23:05 PM | sell | $156.47 | $89.15 | 0.05 | 0.0285 | 1.76 | 0x60...d5b9 | |
| 2024.05.04 | 5:22:53 PM | sell | $268.71 | $89.18 | 0.09 | 0.02851 | 3.01 | 0xa7...fcf4 | |
| 2024.05.04 | 5:22:35 PM | sell | $263.38 | $89.22 | 0.08 | 0.02852 | 2.95 | 0xe4...54f5 | |
| 2024.05.04 | 5:22:15 PM | sell | $121.11 | $89.25 | 0.04 | 0.02853 | 1.36 | 0x49...0d67 | |
| 2024.05.04 | 5:22:07 PM | sell | $179.11 | $89.28 | 0.06 | 0.02854 | 2.01 | 0x4b...601b | |
| 2024.05.04 | 5:20:33 PM | sell | $183.21 | $89.3 | 0.06 | 0.02855 | 2.05 | 0xd2...6179 | |
| 2024.05.04 | 5:18:35 PM | buy | $20.55 | $89.34 | 0.01 | 0.02856 | 0.23 | 0x47...b217 | |
| 2024.05.04 | 5:17:41 PM | sell | $303.30 | $89.34 | 0.10 | 0.02856 | 3.39 | 0x6f...b7ce | |
| 2024.05.04 | 5:17:29 PM | sell | $111.33 | $89.37 | 0.04 | 0.02857 | 1.25 | 0xb1...02be | |
| 2024.05.04 | 5:13:29 PM | sell | $203.19 | $89.39 | 0.06 | 0.02858 | 2.27 | 0x06...2857 |