- WhatToFarm
- Polygon
- Quickswap V3
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 305.34
- Pooled WETH:
- $13.49
AAVE/WETH price stats on Polygon
As of February 22, 2025, the current price of AAVE token on DEX Quickswap V3 is $244.92. AAVE price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $15,066.32. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $30,320,910.98. The liquidity pool contract is 0x44720A6f572649526Ac9073caE9200755cc78e0A with total value locked (TVL) of $111,474.87. The AAVE/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x44720A6f572649526Ac9073caE9200755cc78e0A is $111,474.87.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 60 in the last 24 hours, 41 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $15,066.32 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.08964, captured at 2:06 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $244.92 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 12:21:19 PM | sell | $97.96 | $244.92 | 0.03585 | 0.08964 | 0.3999 | 0xcb...3389 | |
| 02/22/2025 | 11:41:33 AM | sell | $98.27 | $245.69 | 0.03587 | 0.08969 | 0.4 | 0x34...abda | |
| 02/22/2025 | 10:53:17 AM | sell | $202.25 | $245.85 | 0.07384 | 0.08976 | 0.8226 | 0x79...637c | |
| 02/22/2025 | 10:51:59 AM | sell | $200.74 | $246.12 | 0.07329 | 0.08986 | 0.8156 | 0x68...a1a4 | |
| 02/22/2025 | 10:47:49 AM | buy | $328.47 | $247.13 | 0.1199 | 0.09024 | 1.32 | 0x19...c762 | |
| 02/22/2025 | 10:24:23 AM | sell | $207.23 | $245.84 | 0.07569 | 0.0898 | 0.8429 | 0xc4...2e61 | |
| 02/22/2025 | 10:20:43 AM | sell | $15.67 | $245.88 | 0.005728 | 0.08986 | 0.06374 | 0xf5...9f9b | |
| 02/22/2025 | 10:15:17 AM | buy | $305.05 | $246.44 | 0.1116 | 0.0902 | 1.23 | 0xd3...95ec | |
| 02/22/2025 | 10:10:33 AM | sell | $114.49 | $245.01 | 0.04193 | 0.08974 | 0.4673 | 0xd7...d9c5 | |
| 02/22/2025 | 10:09:17 AM | sell | $98.32 | $244.6 | 0.03609 | 0.08979 | 0.4019 | 0xcf...7927 | |
| 02/22/2025 | 10:07:39 AM | sell | $218.93 | $244 | 0.08063 | 0.08987 | 0.8972 | 0x0c...b45a | |
| 02/22/2025 | 9:39:41 AM | sell | $41.52 | $243.3 | 0.01535 | 0.08994 | 0.1706 | 0xf8...d246 | |
| 02/22/2025 | 9:28:28 AM | sell | $222.71 | $243.45 | 0.08233 | 0.08999 | 0.9148 | 0xb8...039a | |
| 02/22/2025 | 9:18:12 AM | sell | $258.59 | $243.58 | 0.09563 | 0.09007 | 1.06 | 0xe5...810e | |
| 02/22/2025 | 9:06:48 AM | sell | $217.94 | $242.67 | 0.08097 | 0.09016 | 0.898 | 0xed...fc35 | |
| 02/22/2025 | 8:46:54 AM | sell | $269.41 | $242.36 | 0.1003 | 0.09024 | 1.11 | 0x8d...cb9f | |
| 02/22/2025 | 8:20:32 AM | sell | $252.93 | $242.48 | 0.09422 | 0.09033 | 1.04 | 0x73...9e89 | |
| 02/22/2025 | 8:18:58 AM | sell | $691.58 | $242.94 | 0.2576 | 0.0905 | 2.84 | 0x74...e438 | |
| 02/22/2025 | 8:15:24 AM | sell | $320.74 | $243.42 | 0.1194 | 0.09068 | 1.31 | 0x8b...77c6 | |
| 02/22/2025 | 8:13:06 AM | sell | $282.07 | $243.7 | 0.105 | 0.09079 | 1.15 | 0x2c...361d |