- WhatToFarm
- Polygon
- Quickswap V3
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 440.46
- Pooled WETH:
- $10.99
AAVE/WETH price stats on Polygon
As of January 7, 2026, the current price of AAVE token on DEX Quickswap V3 is $238.18. AAVE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 256 trades with trading volume of $33,028.67. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $18,680,850.89. The liquidity pool contract is 0x44720A6f572649526Ac9073caE9200755cc78e0A with total value locked (TVL) of $136,194.98. The AAVE/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x44720A6f572649526Ac9073caE9200755cc78e0A is $136,194.98.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 256 in the last 24 hours, 135 of which are buy transactions, and 121 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $33,028.67 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.05316, captured at 5:59 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $238.18 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 5:53:55 PM | buy | $104 | $238.18 | 0.03655 | 0.05316 | 0.6876 | 0xf3...436a | |
| 01/07/2026 | 5:49:07 PM | sell | $72.51 | $238.18 | 0.02548 | 0.05308 | 0.4801 | 0xff...973f | |
| 01/07/2026 | 5:40:39 PM | buy | $83.18 | $238.18 | 0.02923 | 0.05316 | 0.5499 | 0xd9...f072 | |
| 01/07/2026 | 5:30:31 PM | buy | $86.46 | $238.18 | 0.03039 | 0.05315 | 0.5717 | 0x04...af35 | |
| 01/07/2026 | 5:30:27 PM | buy | $164.06 | $238.18 | 0.05766 | 0.05312 | 1.08 | 0x68...dd86 | |
| 01/07/2026 | 5:24:37 PM | buy | $227.16 | $238.18 | 0.07984 | 0.05309 | 1.5 | 0x31...2434 | |
| 01/07/2026 | 5:12:43 PM | sell | $109.12 | $238.18 | 0.03835 | 0.05296 | 0.7241 | 0x73...548b | |
| 01/07/2026 | 5:09:29 PM | buy | $306 | $238.18 | 0.1075 | 0.05307 | 2.02 | 0x4d...f6eb | |
| 01/07/2026 | 5:09:25 PM | buy | $234.72 | $238.18 | 0.0825 | 0.05301 | 1.55 | 0xa1...cbf5 | |
| 01/07/2026 | 5:07:55 PM | buy | $61.58 | $238.18 | 0.02164 | 0.05298 | 0.4085 | 0xf3...b4d8 | |
| 01/07/2026 | 5:07:53 PM | buy | $191.49 | $238.18 | 0.0673 | 0.05295 | 1.27 | 0x2a...d90b | |
| 01/07/2026 | 5:07:03 PM | sell | $11.15 | $238.18 | 0.003919 | 0.0528 | 0.07422 | 0x6c...4ad3 | |
| 01/07/2026 | 4:58:47 PM | sell | $29.12 | $238.18 | 0.01023 | 0.0528 | 0.1938 | 0xc9...f109 | |
| 01/07/2026 | 4:56:33 PM | sell | $65.2 | $238.18 | 0.02292 | 0.05281 | 0.434 | 0xf4...886d | |
| 01/07/2026 | 4:51:35 PM | buy | $67.66 | $238.18 | 0.02378 | 0.05296 | 0.449 | 0x38...e2b7 | |
| 01/07/2026 | 4:51:27 PM | buy | $100.73 | $238.18 | 0.0354 | 0.05294 | 0.6687 | 0x95...7d1f | |
| 01/07/2026 | 4:51:19 PM | buy | $99.68 | $238.18 | 0.03503 | 0.05292 | 0.662 | 0x59...337e | |
| 01/07/2026 | 4:50:13 PM | buy | $208.03 | $238.18 | 0.07312 | 0.05289 | 1.38 | 0xc8...558a | |
| 01/07/2026 | 4:43:15 PM | sell | $288.86 | $238.18 | 0.1015 | 0.05274 | 1.92 | 0x53...e060 | |
| 01/07/2026 | 4:40:09 PM | sell | $71.76 | $238.18 | 0.02522 | 0.05277 | 0.4779 | 0xb0...fb79 |