- WhatToFarm
- Polygon
- Quickswap V3
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 248.31
- Pooled WETH:
- $7.35
AAVE/WETH price stats on Polygon
As of March 10, 2026, the current price of AAVE token on DEX Quickswap V3 is $112.26. AAVE price is up 5.30% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $27,231.69. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $8,010,822.60. The liquidity pool contract is 0x44720A6f572649526Ac9073caE9200755cc78e0A with total value locked (TVL) of $43,042.00. The AAVE/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x44720A6f572649526Ac9073caE9200755cc78e0A is $43,042.00.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 196 in the last 24 hours, 119 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $27,231.69 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.05439, captured at 9:13 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $112.26 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 8:50:15 AM | buy | $90.07 | $112.26 | 0.04366 | 0.05439 | 0.8026 | 0x1c...79f6 | |
| 03/10/2026 | 8:22:05 AM | buy | $87.96 | $112.22 | 0.04261 | 0.05435 | 0.7838 | 0x10...dea0 | |
| 03/10/2026 | 8:21:45 AM | buy | $43.93 | $111.95 | 0.02129 | 0.05433 | 0.3919 | 0xc2...8673 | |
| 03/10/2026 | 8:21:43 AM | buy | $107.63 | $111.85 | 0.05215 | 0.05429 | 0.9605 | 0xfe...b848 | |
| 03/10/2026 | 8:20:31 AM | buy | $118.03 | $111.85 | 0.05726 | 0.05424 | 1.05 | 0xda...8287 | |
| 03/10/2026 | 8:10:21 AM | buy | $123.69 | $111.2 | 0.05999 | 0.05419 | 1.1 | 0x51...95e2 | |
| 03/10/2026 | 8:08:01 AM | buy | $59.91 | $111.62 | 0.02909 | 0.05415 | 0.5373 | 0x87...92ea | |
| 03/10/2026 | 8:07:49 AM | buy | $39.97 | $111.21 | 0.01943 | 0.05413 | 0.3589 | 0x2e...dadd | |
| 03/10/2026 | 8:01:13 AM | buy | $86.42 | $111.17 | 0.0421 | 0.0541 | 0.7782 | 0xfa...1b86 | |
| 03/10/2026 | 8:00:55 AM | buy | $127.84 | $111 | 0.06226 | 0.05405 | 1.15 | 0xbe...e29d | |
| 03/10/2026 | 7:59:19 AM | buy | $79.99 | $110.77 | 0.03904 | 0.05401 | 0.7228 | 0xd1...98d5 | |
| 03/10/2026 | 7:57:57 AM | buy | $80.01 | $110.61 | 0.03904 | 0.05397 | 0.7234 | 0x81...100c | |
| 03/10/2026 | 7:51:37 AM | buy | $50 | $110.82 | 0.02437 | 0.05394 | 0.4517 | 0xba...bbfa | |
| 03/10/2026 | 7:46:29 AM | buy | $154.02 | $110.43 | 0.07511 | 0.0539 | 1.39 | 0x48...5039 | |
| 03/10/2026 | 7:46:27 AM | buy | $125.1 | $110.23 | 0.061 | 0.05384 | 1.13 | 0x27...2ea7 | |
| 03/10/2026 | 7:28:07 AM | buy | $109.91 | $110.51 | 0.05354 | 0.05378 | 0.9953 | 0xf1...e5ee | |
| 03/10/2026 | 7:27:17 AM | buy | $59.35 | $110.45 | 0.02891 | 0.05375 | 0.5379 | 0x7b...3113 | |
| 03/10/2026 | 7:24:59 AM | buy | $132.11 | $110.27 | 0.06428 | 0.05371 | 1.19 | 0x75...5bd8 | |
| 03/10/2026 | 7:22:11 AM | buy | $89.96 | $109.92 | 0.04389 | 0.05366 | 0.8179 | 0xaf...9fe5 | |
| 03/10/2026 | 7:22:07 AM | buy | $89.92 | $110.03 | 0.04387 | 0.05362 | 0.8182 | 0xcf...e18a |