- WhatToFarm
- Polygon
- Quickswap V3
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 335.65
- Pooled WETH:
- $3.05
AAVE/WETH price stats on Polygon
As of March 31, 2026, the current price of AAVE token on DEX Quickswap V3 is $97.55. AAVE price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 598 trades with trading volume of $25,391.40. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $6,962,123.32. The liquidity pool contract is 0x44720A6f572649526Ac9073caE9200755cc78e0A with total value locked (TVL) of $39,020.92. The AAVE/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x44720A6f572649526Ac9073caE9200755cc78e0A is $39,020.92.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 598 in the last 24 hours, 280 of which are buy transactions, and 318 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $25,391.40 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.04743, captured at 6:27 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $97.55 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2026 | 6:21:29 AM | sell | $39.98 | $97.55 | 0.01944 | 0.04743 | 0.4099 | 0x26...b24a | |
| 03/31/2026 | 6:20:21 AM | sell | $41.76 | $97.67 | 0.0203 | 0.04746 | 0.4278 | 0xbe...adec | |
| 03/31/2026 | 6:20:03 AM | sell | $42.12 | $98.26 | 0.02048 | 0.04749 | 0.4313 | 0xa8...9784 | |
| 03/31/2026 | 6:12:05 AM | buy | $35.34 | $98.26 | 0.01717 | 0.04751 | 0.3615 | 0x2b...40fb | |
| 03/31/2026 | 6:08:57 AM | sell | $43.72 | $98.26 | 0.02124 | 0.04749 | 0.4471 | 0xc1...004a | |
| 03/31/2026 | 6:06:23 AM | sell | $4.47 | $98.26 | 0.002173 | 0.04751 | 0.04574 | 0x02...25a1 | |
| 03/31/2026 | 6:02:27 AM | sell | $53.29 | $98.26 | 0.02588 | 0.04753 | 0.5446 | 0xd6...83d5 | |
| 03/31/2026 | 6:02:03 AM | sell | $8.57 | $98.26 | 0.004162 | 0.04755 | 0.08752 | 0x9b...c424 | |
| 03/31/2026 | 5:54:13 AM | buy | $20.98 | $98.26 | 0.01016 | 0.04756 | 0.2136 | 0xbc...6ffb | |
| 03/31/2026 | 5:54:05 AM | buy | $41.64 | $98.26 | 0.02017 | 0.04754 | 0.4242 | 0x17...4139 | |
| 03/31/2026 | 5:54:05 AM | sell | $7.9 | $98.26 | 0.003827 | 0.04754 | 0.0805 | 0x2b...ae88 | |
| 03/31/2026 | 5:53:11 AM | buy | $40.62 | $98.15 | 0.01967 | 0.04752 | 0.4139 | 0xff...57b3 | |
| 03/31/2026 | 5:53:11 AM | sell | $4.33 | $98.15 | 0.0021 | 0.04752 | 0.04421 | 0x61...02fd | |
| 03/31/2026 | 5:52:49 AM | sell | $0.9249 | $98.2 | 0.0004479 | 0.04749 | 0.00943 | 0x60...6329 | |
| 03/31/2026 | 5:52:47 AM | buy | $25.91 | $98.2 | 0.01254 | 0.0475 | 0.2641 | 0x08...720b | |
| 03/31/2026 | 5:52:29 AM | buy | $25.84 | $98.2 | 0.01249 | 0.04748 | 0.2631 | 0x98...883c | |
| 03/31/2026 | 5:52:25 AM | sell | $7.19 | $98.2 | 0.003481 | 0.04746 | 0.07333 | 0x00...64c6 | |
| 03/31/2026 | 5:52:25 AM | sell | $1.48 | $98.2 | 0.0007182 | 0.04746 | 0.01513 | 0xbf...10f7 | |
| 03/31/2026 | 5:52:23 AM | buy | $45.78 | $98.2 | 0.02214 | 0.04747 | 0.4664 | 0xb8...9b73 | |
| 03/31/2026 | 5:50:11 AM | buy | $37.54 | $98.12 | 0.01817 | 0.04743 | 0.3831 | 0x90...3040 |