- WhatToFarm
- Polygon
- Quickswap V3
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 334.61
- Pooled WETH:
- $3.06
AAVE/WETH price stats on Polygon
As of April 10, 2026, the current price of AAVE token on DEX Quickswap V3 is $94.2. AAVE price is up 1.69% in the last 24 hours. The trading history for the last 24 hours contains 578 trades with trading volume of $29,221.09. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $6,753,487.82. The liquidity pool contract is 0x44720A6f572649526Ac9073caE9200755cc78e0A with total value locked (TVL) of $38,438.75. The AAVE/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x44720A6f572649526Ac9073caE9200755cc78e0A is $38,438.75.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 578 in the last 24 hours, 282 of which are buy transactions, and 296 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $29,221.09 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.04181, captured at 10:19 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $94.2 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 10:16:53 PM | sell | $35.32 | $94.2 | 0.01567 | 0.04181 | 0.3749 | 0x3c...8718 | |
| 04/10/2026 | 10:15:43 PM | sell | $35.79 | $94.43 | 0.01587 | 0.04182 | 0.3794 | 0x62...6c25 | |
| 04/10/2026 | 10:00:57 PM | sell | $41.56 | $94.31 | 0.01844 | 0.04184 | 0.4407 | 0x7a...61da | |
| 04/10/2026 | 9:49:13 PM | sell | $49.05 | $94.06 | 0.0218 | 0.04186 | 0.5209 | 0x40...bcbc | |
| 04/10/2026 | 9:45:27 PM | sell | $45.89 | $94.06 | 0.0204 | 0.04188 | 0.4872 | 0x49...cea9 | |
| 04/10/2026 | 9:18:19 PM | sell | $38.28 | $94.12 | 0.01703 | 0.04191 | 0.4065 | 0x5b...188d | |
| 04/10/2026 | 9:15:33 PM | sell | $1.28 | $94.2 | 0.00057 | 0.04192 | 0.01359 | 0x05...6040 | |
| 04/10/2026 | 9:15:33 PM | sell | $6.21 | $94.2 | 0.002765 | 0.04192 | 0.06595 | 0x1e...a166 | |
| 04/10/2026 | 9:09:45 PM | sell | $45.84 | $94.39 | 0.02037 | 0.04193 | 0.4859 | 0xcc...8f61 | |
| 04/10/2026 | 9:08:09 PM | sell | $40.46 | $94.39 | 0.01798 | 0.04195 | 0.4286 | 0xdb...752d | |
| 04/10/2026 | 9:08:05 PM | sell | $50.08 | $94.39 | 0.02226 | 0.04197 | 0.5303 | 0x94...1a32 | |
| 04/10/2026 | 9:07:31 PM | sell | $25.53 | $94.44 | 0.01135 | 0.04198 | 0.2703 | 0x2e...73cf | |
| 04/10/2026 | 9:06:13 PM | sell | $53.92 | $94.62 | 0.02393 | 0.042 | 0.5697 | 0x70...2427 | |
| 04/10/2026 | 9:05:29 PM | sell | $54.58 | $94.73 | 0.02421 | 0.04202 | 0.5762 | 0x57...a175 | |
| 04/10/2026 | 8:56:41 PM | buy | $71.83 | $94.83 | 0.03186 | 0.0422 | 0.7551 | 0xcb...41a7 | |
| 04/10/2026 | 8:41:55 PM | sell | $50.28 | $94.45 | 0.0224 | 0.04206 | 0.5326 | 0xdf...e5a4 | |
| 04/10/2026 | 8:41:57 PM | sell | $67.95 | $94.45 | 0.03027 | 0.04203 | 0.7202 | 0x81...08f4 | |
| 04/10/2026 | 8:41:53 PM | sell | $31.61 | $94.45 | 0.01408 | 0.04208 | 0.3347 | 0x75...b3e8 | |
| 04/10/2026 | 8:41:43 PM | sell | $25.2 | $94.45 | 0.01123 | 0.04209 | 0.2668 | 0x49...4da6 | |
| 04/10/2026 | 8:41:37 PM | sell | $49.86 | $94.53 | 0.02221 | 0.0421 | 0.5276 | 0x09...d67b |