WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$106.77
Price
0.05339 WETH
TVL
$41,179.18
MKT CAP
$7.6M
5m
0%
1h
0.07%
4h
-0.02%
24h
-0.90%
Share
TXNS
345
Buys
194
Sells
151
Volume
23K
Telegram price alerts
Pair:
0x44720A6f572649526Ac9073caE9200755cc78e0A
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled AAVE:
273.6
Pooled WETH:
$5.99

AAVE/WETH price stats on Polygon

As of March 9, 2026, the current price of AAVE token on DEX Quickswap V3 is $106.77. AAVE price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 345 trades with trading volume of $23,088.25. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $7,582,224.26. The liquidity pool contract is 0x44720A6f572649526Ac9073caE9200755cc78e0A with total value locked (TVL) of $41,179.19. The AAVE/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x44720A6f572649526Ac9073caE9200755cc78e0A is $41,179.19.

The total transactions of AAVE/WETH is 345 in the last 24 hours, 194 of which are buy transactions, and 151 are sales transactions.

AAVE/WETH pool has a trading volume of $23,088.25 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.05339, captured at 9:14 AM UTC.

The price of converting 1 AAVE to USD is $106.77 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/09/20268:55:33 AMsell$102.49$106.770.051320.053390.9612
0x4FA...D1F9
0xcb...4a67
03/09/20268:49:57 AMsell$102.87$106.610.05160.053450.9654
0xB88...9aEf
0xa1...38fc
03/09/20268:46:41 AMsell$123.71$107.30.062130.053511.16
0xFD4...266e
0x52...1072
03/09/20268:39:29 AMsell$110.89$106.860.055650.053581.03
0x636...465C
0xb2...8c92
03/09/20268:30:33 AMsell$81.78$107.160.040990.053640.7642
0x9eC...468b
0x51...73f3
03/09/20268:15:25 AMsell$111.51$106.70.056180.053691.04
0xFD4...266e
0x0d...9aee
03/09/20267:20:07 AMsell$102.67$105.950.052190.053760.9707
0x4FA...D1F9
0xdb...4d9f
03/09/20267:05:49 AMsell$125.55$106.790.06340.053831.17
0x9a6...48Cd
0x0e...9d31
03/09/20267:00:07 AMsell$48.98$107.040.024680.053880.458
0x09f...D4Cd
0x43...aff1
03/09/20266:12:45 AMsell$39.98$108.240.019930.053910.3696
0x63c...6832
0x35...f344
03/09/20265:57:03 AMsell$68.09$108.860.033930.053950.6289
0x398...A54D
0x2c...908d
03/09/20265:53:51 AMsell$128.55$108.860.064030.054011.18
0x9eC...468b
0x5c...577b
03/09/20265:49:17 AMbuy$74.54$108.520.037260.054230.687
0x09f...D4Cd
0xf0...ff7f
03/09/20265:45:11 AMbuy$79.97$108.410.039920.054190.7367
0x63c...6832
0xa5...a0e6
03/09/20265:43:05 AMbuy$78.52$108.230.039310.054140.726
0x9eC...468b
0xf5...705a
03/09/20265:41:15 AMbuy$79.65$107.860.039970.054090.7388
0x9eC...468b
0x5a...86e0
03/09/20265:17:05 AMsell$111.96$106.690.056490.053911.04
0x4FA...D1F9
0x95...f19c
03/09/20265:01:25 AMsell$14.78$106.880.0074740.053950.1385
0x398...A54D
0xb4...1563
03/09/20264:56:17 AMsell$122.7$106.790.062040.053991.14
0x4FA...D1F9
0xed...13e6
03/09/20264:02:53 AMbuy$12.08$107.310.0061110.054170.1128
0x1D8...c404
0x94...8f43