WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$122.87
Price
0.0502 WETH
TVL
$37,298.81
MKT CAP
$7.6M
5m
0%
1h
3.66%
4h
-3.52%
24h
21.45%
Share
TXNS
897
Buys
581
Sells
316
Volume
79K
Telegram price alerts
Pair:
0x44720A6f572649526Ac9073caE9200755cc78e0A
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled AAVE:
139.29
Pooled WETH:
$8.27

AAVE/WETH price stats on Polygon

As of August 22, 2026, the current price of AAVE token on DEX Quickswap V3 is $122.87. AAVE price is up 21.45% in the last 24 hours. The trading history for the last 24 hours contains 897 trades with trading volume of $79,316.50. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $7,644,331.74. The liquidity pool contract is 0x44720A6f572649526Ac9073caE9200755cc78e0A with total value locked (TVL) of $37,298.81. The AAVE/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x44720A6f572649526Ac9073caE9200755cc78e0A is $37,298.81.

The total transactions of AAVE/WETH is 897 in the last 24 hours, 581 of which are buy transactions, and 316 are sales transactions.

AAVE/WETH pool has a trading volume of $79,316.50 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.0502, captured at 7:54 AM UTC.

The price of converting 1 AAVE to USD is $122.87 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/22/20267:26:39 AMbuy$63.58$122.870.026060.05020.5192
0xaAa...9106
0xb7...ccad
08/22/20267:26:36 AMbuy$45.06$122.730.018490.050140.3687
0x328...b696
0x28...c3ce
08/22/20267:26:37 AMbuy$63.05$122.730.025870.050170.5157
0xaAa...726b
0x3d...5603
08/22/20267:23:33 AMbuy$39.39$121.980.016150.050120.3223
0x069...7E67
0x03...751b
08/22/20267:23:27 AMbuy$85.15$122.670.034960.050090.6979
0xbce...e415
0x3e...cedb
08/22/20267:16:04 AMbuy$328.9$121.670.13520.049992.7
0x557...f0b6
0x17...ad11
08/22/20267:07:45 AMbuy$65.07$122.620.026580.04990.5328
0xAaA...4380
0x97...95ca
08/22/20267:06:49 AMbuy$32.27$121.830.013190.049860.2645
0x069...7E67
0x88...9ce5
08/22/20267:06:49 AMbuy$28.57$121.830.011670.049870.2341
0xe87...39f8
0x46...0906
08/22/20267:04:07 AMbuy$54.23$122.420.022190.049840.4453
0xb4b...DA00
0x7a...b296
08/22/20266:58:33 AMbuy$44.33$121.460.018180.049810.365
0x444...21f0
0x56...d9fc
08/22/20266:58:30 AMbuy$37.71$121.850.015460.049790.3106
0xB2B...e9E5
0x01...2ac1
08/22/20266:55:37 AMbuy$224.17$120.670.092060.049731.85
0x593...1823
0x4a...4e31
08/22/20266:55:04 AMbuy$26.46$121.220.010850.049650.2186
0x444...21f0
0x0f...96c7
08/22/20266:55:06 AMbuy$41.85$121.220.017170.049670.3456
0xecC...82Cb
0x2a...50df
08/22/20266:55:01 AMbuy$37.49$120.910.015380.049640.3099
0xecC...82Cb
0x0c...8019
08/22/20266:54:57 AMbuy$211.39$120.910.086730.049581.74
0x444...21f0
0x44...259f
08/22/20266:50:54 AMbuy$57.33$120.670.02350.049510.4747
0x593...1823
0x2e...afce
08/22/20266:46:22 AMbuy$59.86$120.490.024590.049480.4969
0x09f...D4Cd
0xa7...83fb
08/22/20266:46:15 AMbuy$64.42$120.410.026440.049450.5347
0x444...21f0
0x8e...a818