WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$104.04
Price
0.05623 WETH
TVL
$9,679.2
MKT CAP
$6.5M
5m
0%
1h
-1.97%
4h
-2.96%
24h
-8.77%
Share
TXNS
105
Buys
45
Sells
60
Volume
2K
Telegram price alerts
Pair:
0x44720A6f572649526Ac9073caE9200755cc78e0A
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled AAVE:
63.48
Pooled WETH:
$1.66

AAVE/WETH price stats on Polygon

As of November 14, 2026, the current price of AAVE token on DEX Quickswap V3 is $104.04. AAVE price is down -8.77% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $2,486.55. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $6,505,317.84. The liquidity pool contract is 0x44720A6f572649526Ac9073caE9200755cc78e0A with total value locked (TVL) of $9,679.21. The AAVE/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x44720A6f572649526Ac9073caE9200755cc78e0A is $9,679.21.

The total transactions of AAVE/WETH is 105 in the last 24 hours, 45 of which are buy transactions, and 60 are sales transactions.

AAVE/WETH pool has a trading volume of $2,486.55 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.05623, captured at 2:43 PM UTC.

The price of converting 1 AAVE to USD is $104.04 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/20262:40:07 PMbuy$25.54$104.040.013820.056230.2458
0x1DA...6Bb5
0x2e...fb4f
11/14/20262:31:32 PMsell$20.45$104.390.0110.055980.1966
0xC24...fC3D
0xa4...e6f4
11/14/20262:11:05 PMbuy$20.47$105.360.010930.056220.1945
0x924...555e
0xbb...5b1f
11/14/20262:09:08 PMsell$72.4$105.360.038580.055940.6897
0x825...8f88
0xb2...a00b
11/14/20262:09:10 PMbuy$41.96$105.360.022360.056120.3984
0x3f6...88d1
0x40...c8e5
11/14/20262:07:25 PMbuy$16.6$105.530.0088580.056250.1574
0xd2b...7F06
0x21...7a00
11/14/20262:02:35 PMbuy$26.57$105.270.014180.056190.2523
0xd2b...7F06
0xd9...cfde
11/14/20262:02:20 PMbuy$29.37$105.110.015680.05610.2794
0xaaa...2418
0x0f...2491
11/14/20262:01:58 PMbuy$21.62$104.720.011560.056020.2064
0xfac...F648
0x57...af5b
11/14/20261:48:19 PMsell$58.37$106.140.030810.055760.5525
0x585...Bf2C
0x33...ec87
11/14/20261:48:20 PMbuy$28.9$106.140.015250.055940.2727
0x3f6...88d1
0x6a...6835
11/14/20261:18:59 PMsell$29.36$105.730.01550.055890.2773
0x399...a7Bc
0x94...f86f
11/14/20261:15:16 PMsell$30.61$105.760.016160.055980.2887
0xb97...6b8C
0x52...cd2d
11/14/20261:06:28 PMsell$27.04$106.140.014270.056070.2546
0xaaa...B74D
0x9e...4296
11/14/202612:54:40 PMsell$29.46$107.560.015490.056160.2758
0x744...4734
0x66...e05f
11/14/202610:49:58 AMsell$22.09$107.220.011570.056230.2057
0xdCb...0401
0x70...9f1c
11/14/202610:22:16 AMsell$34.78$107.30.018230.056320.3237
0x9d3...c79d
0xe8...0026
11/14/202610:22:16 AMsell$13.21$107.30.006930.056390.1228
0xF2f...6234
0xe1...daa2
11/14/20269:37:40 AMsell$30.9$107.760.01620.056460.2869
0xBee...CCCC
0x48...658c
11/14/20268:36:40 AMsell$23.6$107.290.012420.056550.2197
0xa2a...5dbe
0x00...cf55