WhatToFarm
/
12 Swap

Info about AAVE-WETH pair

Price USD
$167.86
Price
0.05358 WETH
TVL
$81,776.9
MKT CAP
$13.2M
5m
-0.16%
1h
0.70%
4h
1.30%
24h
1.69%
Share
TXNS
2K
Buys
907
Sells
1K
Volume
153K
Telegram price alerts
Pair:
0x44720A6f572649526Ac9073caE9200755cc78e0A
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled AAVE:
316.54
Pooled WETH:
$9.14

AAVE/WETH price stats on Polygon

As of January 28, 2026, the current price of AAVE token on DEX Quickswap V3 is $167.86. AAVE price is up 1.69% in the last 24 hours. The trading history for the last 24 hours contains 2062 trades with trading volume of $153,394.87. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $13,223,108.46. The liquidity pool contract is 0x44720A6f572649526Ac9073caE9200755cc78e0A with total value locked (TVL) of $81,776.91. The AAVE/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x44720A6f572649526Ac9073caE9200755cc78e0A is $81,776.91.

The total transactions of AAVE/WETH is 2062 in the last 24 hours, 907 of which are buy transactions, and 1155 are sales transactions.

AAVE/WETH pool has a trading volume of $153,394.87 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.05358, captured at 12:33 PM UTC.

The price of converting 1 AAVE to USD is $167.86 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/28/202612:31:09 PMsell$68.93$167.860.0220.053580.41060x7f...ce40
01/28/202612:30:07 PMsell$120.4$167.940.038430.05360.71690x8a...7ca2
01/28/202612:28:37 PMsell$66.93$168.020.021360.053630.39830x72...be79
01/28/202612:28:13 PMsell$89.31$168.080.02850.053650.53130x9d...f571
01/28/202612:26:19 PMbuy$70.35$168.180.022450.053680.41820xb9...3912
01/28/202612:25:51 PMbuy$67.62$168.130.021580.053660.40220x36...ecfc
01/28/202612:25:37 PMbuy$68.3$168.070.02180.053640.40640x65...cb7e
01/28/202612:23:05 PMbuy$72.44$168.010.023120.053620.43110x93...b7c3
01/28/202612:22:47 PMbuy$72.45$167.950.023120.05360.43130x37...ff7b
01/28/202612:22:21 PMbuy$68.25$167.90.021780.053590.40650xbe...6bbb
01/28/202612:22:11 PMbuy$17.64$167.860.0056320.053580.10510x54...ca0f
01/28/202612:20:45 PMbuy$78.54$167.820.025070.053560.4680x80...1dc0
01/28/202612:19:57 PMsell$73.25$167.730.023380.053530.43670x94...b3df
01/28/202612:19:29 PMbuy$21.7$167.840.0069270.053570.12930xd0...911b
01/28/202612:19:27 PMsell$165.04$167.810.052670.053560.98340x23...c11f
01/28/202612:19:15 PMbuy$83.24$167.930.026570.05360.49570xf0...880e
01/28/202612:18:01 PMsell$66.9$167.840.021350.053570.39860x05...b22e
01/28/202612:17:37 PMbuy$65.58$167.920.020930.05360.39050xa6...aab3
01/28/202612:17:07 PMsell$72.48$167.930.023130.05360.43160xe9...843e
01/28/202612:17:09 PMsell$104.33$167.860.03330.053570.62150x0c...7057