- WhatToFarm
- Polygon
- Quickswap V3
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 402.26
- Pooled WETH:
- $6.87
AAVE/WETH price stats on Polygon
As of January 20, 2026, the current price of AAVE token on DEX Quickswap V3 is $161.86. AAVE price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 369 trades with trading volume of $52,065.06. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $12,878,795.73. The liquidity pool contract is 0x44720A6f572649526Ac9073caE9200755cc78e0A with total value locked (TVL) of $86,660.14. The AAVE/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x44720A6f572649526Ac9073caE9200755cc78e0A is $86,660.14.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 369 in the last 24 hours, 190 of which are buy transactions, and 179 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $52,065.06 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.05166, captured at 10:24 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $161.86 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 10:17:42 PM | sell | $6.4 | $161.86 | 0.002043 | 0.05166 | 0.03956 | 0x18...83e8 | |
| 01/20/2026 | 10:17:38 PM | buy | $173.88 | $162 | 0.0555 | 0.0517 | 1.07 | 0x34...d5ba | |
| 01/20/2026 | 10:17:08 PM | buy | $40.16 | $161.93 | 0.01282 | 0.05168 | 0.248 | 0x61...6a31 | |
| 01/20/2026 | 10:16:48 PM | buy | $23.15 | $161.91 | 0.00739 | 0.05167 | 0.143 | 0xc8...6c9a | |
| 01/20/2026 | 10:13:36 PM | buy | $45.44 | $161.89 | 0.0145 | 0.05167 | 0.2807 | 0xe4...1eb0 | |
| 01/20/2026 | 10:13:32 PM | buy | $20.88 | $161.81 | 0.006664 | 0.05164 | 0.129 | 0x18...b0b9 | |
| 01/20/2026 | 10:13:34 PM | buy | $89.4 | $161.84 | 0.02853 | 0.05165 | 0.5524 | 0xff...39c5 | |
| 01/20/2026 | 10:13:26 PM | buy | $22.18 | $161.79 | 0.00708 | 0.05164 | 0.1371 | 0xe4...bfe5 | |
| 01/20/2026 | 10:13:22 PM | buy | $30.09 | $161.78 | 0.009607 | 0.05163 | 0.186 | 0xd8...d0d7 | |
| 01/20/2026 | 10:13:18 PM | buy | $19.87 | $161.76 | 0.006344 | 0.05163 | 0.1228 | 0x3f...d8a9 | |
| 01/20/2026 | 10:13:14 PM | buy | $26.72 | $161.75 | 0.008529 | 0.05162 | 0.1652 | 0x1b...6f52 | |
| 01/20/2026 | 10:06:32 PM | buy | $39.7 | $161.73 | 0.01267 | 0.05162 | 0.2455 | 0x6a...e397 | |
| 01/20/2026 | 10:04:56 PM | buy | $39.95 | $161.7 | 0.01275 | 0.05161 | 0.247 | 0xe4...971c | |
| 01/20/2026 | 10:01:46 PM | buy | $23.93 | $161.68 | 0.007641 | 0.0516 | 0.148 | 0x50...19be | |
| 01/20/2026 | 9:54:44 PM | sell | $100.42 | $161.51 | 0.03205 | 0.05155 | 0.6218 | 0xba...58f5 | |
| 01/20/2026 | 9:54:44 PM | sell | $62.79 | $161.56 | 0.02004 | 0.05156 | 0.3886 | 0x1e...c560 | |
| 01/20/2026 | 9:47:54 PM | buy | $22.85 | $161.77 | 0.007295 | 0.05163 | 0.1412 | 0x80...ddde | |
| 01/20/2026 | 9:29:06 PM | sell | $230.04 | $161.63 | 0.07342 | 0.05159 | 1.42 | 0xd9...1860 | |
| 01/20/2026 | 9:29:04 PM | sell | $20.73 | $161.71 | 0.006617 | 0.05161 | 0.1282 | 0x97...a327 | |
| 01/20/2026 | 9:28:06 PM | sell | $89.34 | $161.75 | 0.02851 | 0.05162 | 0.5523 | 0x40...5cd1 |