Info about AAVE-WETH pair
- Pooled AAVE:
- 316.54
- Pooled WETH:
- $9.14
AAVE/WETH price stats on Polygon
As of January 28, 2026, the current price of AAVE token on DEX Quickswap V3 is $167.86. AAVE price is up 1.69% in the last 24 hours. The trading history for the last 24 hours contains 2062 trades with trading volume of $153,394.87. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $13,223,108.46. The liquidity pool contract is 0x44720A6f572649526Ac9073caE9200755cc78e0A with total value locked (TVL) of $81,776.91. The AAVE/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x44720A6f572649526Ac9073caE9200755cc78e0A is $81,776.91.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 2062 in the last 24 hours, 907 of which are buy transactions, and 1155 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $153,394.87 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.05358, captured at 12:33 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $167.86 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 12:31:09 PM | sell | $68.93 | $167.86 | 0.022 | 0.05358 | 0.4106 | 0x7f...ce40 | |
| 01/28/2026 | 12:30:07 PM | sell | $120.4 | $167.94 | 0.03843 | 0.0536 | 0.7169 | 0x8a...7ca2 | |
| 01/28/2026 | 12:28:37 PM | sell | $66.93 | $168.02 | 0.02136 | 0.05363 | 0.3983 | 0x72...be79 | |
| 01/28/2026 | 12:28:13 PM | sell | $89.31 | $168.08 | 0.0285 | 0.05365 | 0.5313 | 0x9d...f571 | |
| 01/28/2026 | 12:26:19 PM | buy | $70.35 | $168.18 | 0.02245 | 0.05368 | 0.4182 | 0xb9...3912 | |
| 01/28/2026 | 12:25:51 PM | buy | $67.62 | $168.13 | 0.02158 | 0.05366 | 0.4022 | 0x36...ecfc | |
| 01/28/2026 | 12:25:37 PM | buy | $68.3 | $168.07 | 0.0218 | 0.05364 | 0.4064 | 0x65...cb7e | |
| 01/28/2026 | 12:23:05 PM | buy | $72.44 | $168.01 | 0.02312 | 0.05362 | 0.4311 | 0x93...b7c3 | |
| 01/28/2026 | 12:22:47 PM | buy | $72.45 | $167.95 | 0.02312 | 0.0536 | 0.4313 | 0x37...ff7b | |
| 01/28/2026 | 12:22:21 PM | buy | $68.25 | $167.9 | 0.02178 | 0.05359 | 0.4065 | 0xbe...6bbb | |
| 01/28/2026 | 12:22:11 PM | buy | $17.64 | $167.86 | 0.005632 | 0.05358 | 0.1051 | 0x54...ca0f | |
| 01/28/2026 | 12:20:45 PM | buy | $78.54 | $167.82 | 0.02507 | 0.05356 | 0.468 | 0x80...1dc0 | |
| 01/28/2026 | 12:19:57 PM | sell | $73.25 | $167.73 | 0.02338 | 0.05353 | 0.4367 | 0x94...b3df | |
| 01/28/2026 | 12:19:29 PM | buy | $21.7 | $167.84 | 0.006927 | 0.05357 | 0.1293 | 0xd0...911b | |
| 01/28/2026 | 12:19:27 PM | sell | $165.04 | $167.81 | 0.05267 | 0.05356 | 0.9834 | 0x23...c11f | |
| 01/28/2026 | 12:19:15 PM | buy | $83.24 | $167.93 | 0.02657 | 0.0536 | 0.4957 | 0xf0...880e | |
| 01/28/2026 | 12:18:01 PM | sell | $66.9 | $167.84 | 0.02135 | 0.05357 | 0.3986 | 0x05...b22e | |
| 01/28/2026 | 12:17:37 PM | buy | $65.58 | $167.92 | 0.02093 | 0.0536 | 0.3905 | 0xa6...aab3 | |
| 01/28/2026 | 12:17:07 PM | sell | $72.48 | $167.93 | 0.02313 | 0.0536 | 0.4316 | 0xe9...843e | |
| 01/28/2026 | 12:17:09 PM | sell | $104.33 | $167.86 | 0.0333 | 0.05357 | 0.6215 | 0x0c...7057 |