- WhatToFarm
- Polygon
- Quickswap V3
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 481.69
- Pooled WETH:
- $3.33
AAVE/WETH price stats on Polygon
As of August 11, 2025, the current price of AAVE token on DEX Quickswap V3 is $297.34. AAVE price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 4660 trades with trading volume of $425,402.79. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $27,528,113.11. The liquidity pool contract is 0x44720A6f572649526Ac9073caE9200755cc78e0A with total value locked (TVL) of $156,598.37. The AAVE/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x44720A6f572649526Ac9073caE9200755cc78e0A is $156,598.37.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 4660 in the last 24 hours, 2236 of which are buy transactions, and 2424 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $425,402.79 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.07071, captured at 1:10 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $297.34 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 1:09:26 PM | sell | $99.7 | $297.34 | 0.02371 | 0.07071 | 0.3353 | 0x7f...97e4 | |
| 08/11/2025 | 1:09:22 PM | buy | $237 | $297.95 | 0.05636 | 0.07085 | 0.7954 | 0x5e...ec5e | |
| 08/11/2025 | 1:09:22 PM | buy | $71.92 | $298.27 | 0.0171 | 0.07093 | 0.2411 | 0xdc...25dd | |
| 08/11/2025 | 1:09:24 PM | sell | $35.85 | $297.99 | 0.008526 | 0.07086 | 0.1203 | 0x4a...af9d | |
| 08/11/2025 | 1:09:24 PM | sell | $247.92 | $297.7 | 0.05896 | 0.0708 | 0.8327 | 0x9c...6b5e | |
| 08/11/2025 | 1:09:22 PM | buy | $141.3 | $297.56 | 0.0336 | 0.07076 | 0.4748 | 0x8c...bb8a | |
| 08/11/2025 | 1:08:28 PM | buy | $0.1438 | $297.41 | 0.0000342 | 0.07073 | 0.0004835 | 0x7d...7f2e | |
| 08/11/2025 | 1:08:28 PM | buy | $245.6 | $297.16 | 0.0584 | 0.07067 | 0.8264 | 0xa6...d308 | |
| 08/11/2025 | 1:08:26 PM | sell | $457.55 | $296.98 | 0.1088 | 0.07062 | 1.54 | 0x72...2ac2 | |
| 08/11/2025 | 1:08:26 PM | buy | $43.3 | $296.86 | 0.01029 | 0.0706 | 0.1458 | 0x56...5e7b | |
| 08/11/2025 | 1:08:18 PM | sell | $31.8 | $297.65 | 0.007564 | 0.07078 | 0.1068 | 0x73...650d | |
| 08/11/2025 | 1:08:10 PM | sell | $30.21 | $297.72 | 0.007185 | 0.0708 | 0.1014 | 0xd5...fcbe | |
| 08/11/2025 | 1:06:22 PM | buy | $29.54 | $298.02 | 0.007025 | 0.07087 | 0.09912 | 0x9c...7f29 | |
| 08/11/2025 | 1:04:54 PM | sell | $70.55 | $297.77 | 0.01677 | 0.07081 | 0.2369 | 0xaf...02f6 | |
| 08/11/2025 | 1:03:12 PM | sell | $57.98 | $297.9 | 0.01379 | 0.07084 | 0.1946 | 0x41...fd34 | |
| 08/11/2025 | 1:02:24 PM | sell | $34.04 | $298 | 0.008095 | 0.07087 | 0.1142 | 0x32...d6f3 | |
| 08/11/2025 | 1:01:52 PM | sell | $101.99 | $298.13 | 0.02425 | 0.0709 | 0.3421 | 0x08...7557 | |
| 08/11/2025 | 1:01:48 PM | buy | $105.2 | $298.41 | 0.02501 | 0.07096 | 0.3525 | 0x11...551e | |
| 08/11/2025 | 1:01:46 PM | sell | $26.73 | $298.13 | 0.006358 | 0.0709 | 0.08968 | 0xb9...29bf | |
| 08/11/2025 | 1:01:46 PM | sell | $35.81 | $298.06 | 0.008516 | 0.07088 | 0.1201 | 0xd4...378a |