WhatToFarm
/
12 Swap

Info about AAVE-WETH pair

Price USD
$167.27
Price
0.05339 WETH
TVL
$88,787.53
MKT CAP
$13.2M
5m
0.03%
1h
0.11%
4h
0.06%
24h
0.68%
Share
TXNS
219
Buys
110
Sells
109
Volume
27K
Telegram price alerts
Pair:
0x44720A6f572649526Ac9073caE9200755cc78e0A
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled AAVE:
355.9
Pooled WETH:
$9.33

AAVE/WETH price stats on Polygon

As of January 22, 2026, the current price of AAVE token on DEX Quickswap V3 is $167.27. AAVE price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 219 trades with trading volume of $27,283.65. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $13,248,991.88. The liquidity pool contract is 0x44720A6f572649526Ac9073caE9200755cc78e0A with total value locked (TVL) of $88,787.54. The AAVE/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x44720A6f572649526Ac9073caE9200755cc78e0A is $88,787.54.

The total transactions of AAVE/WETH is 219 in the last 24 hours, 110 of which are buy transactions, and 109 are sales transactions.

AAVE/WETH pool has a trading volume of $27,283.65 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.05339, captured at 8:25 PM UTC.

The price of converting 1 AAVE to USD is $167.27 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/22/20268:22:10 PMsell$105.36$167.270.033630.053390.62980x51...037d
01/22/20268:19:24 PMbuy$54.18$167.370.017290.053420.32370x55...e580
01/22/20268:17:52 PMbuy$368.43$167.220.11750.053372.20x6c...4213
01/22/20268:17:48 PMsell$594.41$167.210.18970.053373.550xd0...4285
01/22/20268:14:02 PMsell$133.14$167.480.042490.053450.79490xf5...8ca8
01/22/20268:11:34 PMbuy$129.37$167.570.041290.053480.7720x87...f8f9
01/22/20268:11:12 PMbuy$31.94$167.510.010190.053460.19070xf0...c308
01/22/20268:10:00 PMbuy$21.71$167.490.0069310.053460.12960x1a...98c7
01/22/20268:09:46 PMbuy$27.37$167.480.0087370.053450.16340xd4...b834
01/22/20268:09:36 PMsell$121.75$167.420.038860.053430.72720xc5...18d7
01/22/20268:09:28 PMsell$22.78$167.470.0072720.053450.1360x49...a0bc
01/22/20268:09:24 PMbuy$244.53$167.480.078050.053451.460x3e...2a5d
01/22/20268:06:06 PMsell$118.92$167.340.037950.053410.71060x63...bb3c
01/22/20268:04:28 PMbuy$119.28$167.440.038070.053440.71240x17...6058
01/22/20268:01:16 PMsell$151.46$167.350.048340.053410.9050xa2...cad0
01/22/20267:59:54 PMbuy$197.53$167.430.063040.053441.170xa1...2ea1
01/22/20267:59:50 PMsell$369.6$167.40.11790.053432.20xed...a4cb
01/22/20267:59:16 PMsell$128.83$167.580.041120.053490.76870x1a...529d
01/22/20267:57:28 PMsell$75.08$167.660.023960.053510.44780xca...f8aa
01/22/20267:56:32 PMsell$73.05$167.710.023310.053530.43550x09...82e2