- WhatToFarm
- Polygon
- Quickswap V3
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 341
- Pooled WETH:
- $2.81
AAVE/WETH price stats on Polygon
As of April 4, 2026, the current price of AAVE token on DEX Quickswap V3 is $95.03. AAVE price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 571 trades with trading volume of $31,499.00. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $6,800,566.82. The liquidity pool contract is 0x44720A6f572649526Ac9073caE9200755cc78e0A with total value locked (TVL) of $38,213.97. The AAVE/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x44720A6f572649526Ac9073caE9200755cc78e0A is $38,213.97.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 571 in the last 24 hours, 304 of which are buy transactions, and 267 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $31,499.00 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.04618, captured at 9:56 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $95.03 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2026 | 9:48:33 AM | buy | $19.83 | $95.03 | 0.009627 | 0.04618 | 0.2084 | 0x2f...b890 | |
| 04/04/2026 | 9:48:01 AM | buy | $26.94 | $95.03 | 0.01307 | 0.04617 | 0.2831 | 0xe9...5266 | |
| 04/04/2026 | 9:47:15 AM | buy | $20.25 | $94.46 | 0.009828 | 0.04616 | 0.2128 | 0xb8...3b2c | |
| 04/04/2026 | 9:46:45 AM | buy | $14.75 | $94.46 | 0.007161 | 0.04615 | 0.1551 | 0xf4...7e2b | |
| 04/04/2026 | 9:34:17 AM | sell | $14.09 | $94.48 | 0.006842 | 0.04614 | 0.1482 | 0xf2...44e3 | |
| 04/04/2026 | 9:30:53 AM | buy | $66.62 | $94.48 | 0.03233 | 0.04614 | 0.7006 | 0xf5...5d69 | |
| 04/04/2026 | 9:30:05 AM | buy | $34.34 | $94.48 | 0.01666 | 0.04612 | 0.3613 | 0x25...f9e3 | |
| 04/04/2026 | 9:29:15 AM | sell | $12.58 | $94.48 | 0.006105 | 0.0461 | 0.1324 | 0x9a...81f6 | |
| 04/04/2026 | 9:28:43 AM | buy | $42.44 | $94.48 | 0.0206 | 0.04611 | 0.4467 | 0x28...4af6 | |
| 04/04/2026 | 9:25:55 AM | buy | $28.32 | $94.48 | 0.01374 | 0.04609 | 0.2982 | 0x01...b524 | |
| 04/04/2026 | 9:22:17 AM | buy | $25.72 | $94.48 | 0.01248 | 0.04608 | 0.2709 | 0x36...9106 | |
| 04/04/2026 | 9:15:19 AM | buy | $9.03 | $94.48 | 0.004386 | 0.04607 | 0.09521 | 0x67...c7f6 | |
| 04/04/2026 | 9:15:19 AM | buy | $4.34 | $94.48 | 0.002108 | 0.04607 | 0.04576 | 0xb8...4935 | |
| 04/04/2026 | 9:15:13 AM | sell | $50.22 | $94.5 | 0.02437 | 0.04607 | 0.5291 | 0x06...935f | |
| 04/04/2026 | 9:15:11 AM | sell | $46.71 | $94.51 | 0.02267 | 0.04609 | 0.4918 | 0x18...df81 | |
| 04/04/2026 | 8:55:53 AM | sell | $34.52 | $95.08 | 0.01675 | 0.04611 | 0.3633 | 0x76...eab1 | |
| 04/04/2026 | 8:55:41 AM | sell | $13.57 | $95.08 | 0.006588 | 0.04612 | 0.1428 | 0x2b...b443 | |
| 04/04/2026 | 8:53:11 AM | sell | $37.92 | $94.53 | 0.0184 | 0.04613 | 0.3989 | 0x11...792f | |
| 04/04/2026 | 8:41:21 AM | buy | $31.45 | $94.79 | 0.01526 | 0.04614 | 0.3307 | 0x2d...30b1 | |
| 04/04/2026 | 8:40:45 AM | buy | $24.9 | $94.79 | 0.01208 | 0.04613 | 0.2619 | 0x39...2c30 |