- WhatToFarm
- Polygon
- Quickswap V3
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 496.7
- Pooled WETH:
- $7.67
AAVE/WETH price stats on Polygon
As of December 23, 2025, the current price of AAVE token on DEX Quickswap V3 is $238.18. AAVE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 586 trades with trading volume of $81,510.64. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $19,073,527.73. The liquidity pool contract is 0x44720A6f572649526Ac9073caE9200755cc78e0A with total value locked (TVL) of $140,144.48. The AAVE/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x44720A6f572649526Ac9073caE9200755cc78e0A is $140,144.48.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 586 in the last 24 hours, 267 of which are buy transactions, and 319 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $81,510.64 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.05148, captured at 9:04 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $238.18 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 8:47:05 AM | buy | $118.64 | $238.18 | 0.0417 | 0.05148 | 0.8099 | 0x0e...2977 | |
| 12/23/2025 | 8:36:05 AM | sell | $68.44 | $238.18 | 0.02405 | 0.05118 | 0.47 | 0x5d...76a9 | |
| 12/23/2025 | 8:35:45 AM | sell | $286.85 | $238.18 | 0.1008 | 0.05121 | 1.96 | 0x74...f46c | |
| 12/23/2025 | 8:35:43 AM | sell | $160.69 | $238.18 | 0.05648 | 0.05126 | 1.1 | 0x96...2544 | |
| 12/23/2025 | 8:33:29 AM | sell | $181.48 | $238.18 | 0.06379 | 0.0513 | 1.24 | 0xdf...3219 | |
| 12/23/2025 | 8:31:59 AM | sell | $142.31 | $238.18 | 0.05002 | 0.05133 | 0.9744 | 0xfa...2d64 | |
| 12/23/2025 | 8:31:51 AM | sell | $62.5 | $238.18 | 0.02196 | 0.05135 | 0.4277 | 0xd9...ee60 | |
| 12/23/2025 | 8:31:01 AM | sell | $197.71 | $238.18 | 0.06949 | 0.05138 | 1.35 | 0x20...c8cf | |
| 12/23/2025 | 8:30:51 AM | buy | $233.91 | $238.18 | 0.08222 | 0.05168 | 1.59 | 0xb4...3889 | |
| 12/23/2025 | 8:29:55 AM | sell | $51.13 | $238.18 | 0.01797 | 0.05136 | 0.3499 | 0x72...c925 | |
| 12/23/2025 | 8:29:53 AM | sell | $141.44 | $238.18 | 0.04971 | 0.05138 | 0.9675 | 0x46...c142 | |
| 12/23/2025 | 8:29:43 AM | buy | $15.24 | $238.18 | 0.005358 | 0.05169 | 0.1036 | 0x24...25e7 | |
| 12/23/2025 | 8:01:25 AM | sell | $345.17 | $238.18 | 0.1213 | 0.05143 | 2.35 | 0xd7...4da4 | |
| 12/23/2025 | 8:01:21 AM | sell | $182.02 | $238.18 | 0.06398 | 0.05148 | 1.24 | 0xce...0a3b | |
| 12/23/2025 | 7:59:41 AM | buy | $171.3 | $238.18 | 0.06021 | 0.05179 | 1.16 | 0x98...65f3 | |
| 12/23/2025 | 7:54:21 AM | sell | $96.01 | $238.18 | 0.03374 | 0.05148 | 0.6555 | 0xa9...ac3e | |
| 12/23/2025 | 7:54:11 AM | sell | $55.59 | $238.18 | 0.01954 | 0.05149 | 0.3794 | 0xba...fc49 | |
| 12/23/2025 | 7:53:39 AM | sell | $129.55 | $238.18 | 0.04553 | 0.05152 | 0.8838 | 0xe8...1225 | |
| 12/23/2025 | 7:51:37 AM | sell | $89.69 | $238.18 | 0.03152 | 0.05154 | 0.6116 | 0xd0...8f62 | |
| 12/23/2025 | 7:51:31 AM | sell | $156.12 | $238.18 | 0.05487 | 0.05157 | 1.06 | 0xce...ea01 |