- WhatToFarm
- Polygon
- Quickswap V3
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 247.58
- Pooled WETH:
- $7.4
AAVE/WETH price stats on Polygon
As of March 8, 2026, the current price of AAVE token on DEX Quickswap V3 is $107.78. AAVE price is down -2.26% in the last 24 hours. The trading history for the last 24 hours contains 201 trades with trading volume of $14,214.35. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $7,614,154.43. The liquidity pool contract is 0x44720A6f572649526Ac9073caE9200755cc78e0A with total value locked (TVL) of $41,199.61. The AAVE/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x44720A6f572649526Ac9073caE9200755cc78e0A is $41,199.61.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 201 in the last 24 hours, 103 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $14,214.35 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.05508, captured at 7:45 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $107.78 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 7:28:09 AM | sell | $120.28 | $107.78 | 0.0614 | 0.05508 | 1.11 | 0xa6...130f | |
| 03/08/2026 | 7:09:41 AM | sell | $120.45 | $107.69 | 0.06158 | 0.05513 | 1.11 | 0x45...ca3d | |
| 03/08/2026 | 7:05:27 AM | buy | $220.08 | $107.28 | 0.1127 | 0.05519 | 2.04 | 0x43...177f | |
| 03/08/2026 | 6:18:53 AM | sell | $49.46 | $107.23 | 0.02534 | 0.05506 | 0.4602 | 0x66...329e | |
| 03/08/2026 | 6:14:59 AM | sell | $79.08 | $107.23 | 0.04051 | 0.0551 | 0.7353 | 0x46...ae85 | |
| 03/08/2026 | 6:13:27 AM | sell | $117.71 | $107.44 | 0.06031 | 0.05514 | 1.09 | 0x09...312f | |
| 03/08/2026 | 6:11:43 AM | sell | $102.09 | $107.51 | 0.05231 | 0.05519 | 0.9476 | 0xbf...a59d | |
| 03/08/2026 | 6:10:17 AM | sell | $102.44 | $107.44 | 0.05248 | 0.05524 | 0.9501 | 0xf2...dd63 | |
| 03/08/2026 | 6:03:01 AM | sell | $52.28 | $108.14 | 0.02678 | 0.05527 | 0.4846 | 0x03...37bc | |
| 03/08/2026 | 5:59:55 AM | sell | $32.71 | $108.14 | 0.01676 | 0.05529 | 0.303 | 0xc2...6e1b | |
| 03/08/2026 | 5:59:09 AM | sell | $33.98 | $108.14 | 0.01741 | 0.05531 | 0.3147 | 0x61...14ad | |
| 03/08/2026 | 5:49:01 AM | sell | $33.7 | $108.14 | 0.01726 | 0.05532 | 0.3121 | 0xf8...2ab0 | |
| 03/08/2026 | 5:43:53 AM | sell | $36.92 | $108.14 | 0.01892 | 0.05534 | 0.3419 | 0x61...eec7 | |
| 03/08/2026 | 5:29:25 AM | buy | $107.8 | $108.09 | 0.05528 | 0.05541 | 0.9977 | 0xc9...74a1 | |
| 03/08/2026 | 5:21:03 AM | buy | $40.77 | $107.87 | 0.02094 | 0.05537 | 0.3781 | 0x54...7477 | |
| 03/08/2026 | 5:08:55 AM | buy | $78.09 | $107.59 | 0.04017 | 0.05535 | 0.7257 | 0xc6...0494 | |
| 03/08/2026 | 5:07:55 AM | buy | $65.96 | $106.87 | 0.03393 | 0.05532 | 0.6134 | 0x8a...983e | |
| 03/08/2026 | 5:04:15 AM | buy | $84.65 | $107.43 | 0.04379 | 0.05528 | 0.7921 | 0xfe...5688 | |
| 03/08/2026 | 4:54:31 AM | buy | $132.18 | $106.96 | 0.06828 | 0.05523 | 1.23 | 0x96...d1c6 | |
| 03/08/2026 | 4:54:25 AM | buy | $43.52 | $106.99 | 0.02247 | 0.05519 | 0.407 | 0xdc...7799 |