- WhatToFarm
- Polygon
- Quickswap V3
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 340.8
- Pooled WETH:
- $13.38
AAVE/WETH price stats on Polygon
As of September 3, 2025, the current price of AAVE token on DEX Quickswap V3 is $315.54. AAVE price is up 4.12% in the last 24 hours. The trading history for the last 24 hours contains 465 trades with trading volume of $44,239.81. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $27,895,218.88. The liquidity pool contract is 0x44720A6f572649526Ac9073caE9200755cc78e0A with total value locked (TVL) of $166,334.09. The AAVE/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x44720A6f572649526Ac9073caE9200755cc78e0A is $166,334.09.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 465 in the last 24 hours, 201 of which are buy transactions, and 264 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $44,239.81 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.0732, captured at 8:24 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $315.54 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 8:24:48 AM | sell | $3.26 | $315.54 | 0.0007582 | 0.0732 | 0.01035 | 0xc1...a938 | |
| 09/03/2025 | 8:23:26 AM | sell | $3.82 | $315.55 | 0.0008874 | 0.0732 | 0.01212 | 0x02...145d | |
| 09/03/2025 | 8:22:08 AM | buy | $50.69 | $316.78 | 0.01176 | 0.07348 | 0.16 | 0x4c...9335 | |
| 09/03/2025 | 8:22:04 AM | buy | $64.7 | $316.73 | 0.01501 | 0.07347 | 0.2042 | 0x3d...c86a | |
| 09/03/2025 | 8:21:46 AM | buy | $69.21 | $316.68 | 0.01605 | 0.07346 | 0.2185 | 0x24...4adb | |
| 09/03/2025 | 8:21:40 AM | buy | $66.1 | $316.62 | 0.01533 | 0.07345 | 0.2087 | 0xea...5d78 | |
| 09/03/2025 | 8:21:16 AM | sell | $3.27 | $315.35 | 0.000759 | 0.07315 | 0.01037 | 0xe6...3e00 | |
| 09/03/2025 | 8:21:18 AM | sell | $3.74 | $315.35 | 0.000869 | 0.07315 | 0.01187 | 0x12...13f0 | |
| 09/03/2025 | 8:20:30 AM | buy | $60.97 | $316.58 | 0.01414 | 0.07344 | 0.1926 | 0x44...fc83 | |
| 09/03/2025 | 8:19:18 AM | buy | $73.25 | $316.52 | 0.01699 | 0.07343 | 0.2314 | 0x9e...032c | |
| 09/03/2025 | 8:19:00 AM | sell | $1.97 | $315.25 | 0.000458 | 0.07313 | 0.006263 | 0x0b...5514 | |
| 09/03/2025 | 8:18:20 AM | sell | $3.27 | $315.25 | 0.0007597 | 0.07313 | 0.01038 | 0x08...d718 | |
| 09/03/2025 | 8:15:24 AM | sell | $1.97 | $315.25 | 0.0004586 | 0.07313 | 0.006271 | 0x74...523c | |
| 09/03/2025 | 8:15:06 AM | sell | $2.94 | $315.25 | 0.0006842 | 0.07313 | 0.009355 | 0x96...3565 | |
| 09/03/2025 | 8:13:20 AM | sell | $1.96 | $315.24 | 0.0004565 | 0.07313 | 0.006243 | 0x96...73c3 | |
| 09/03/2025 | 8:12:40 AM | sell | $3.29 | $315.24 | 0.0007645 | 0.07313 | 0.01045 | 0x3e...2628 | |
| 09/03/2025 | 8:11:40 AM | buy | $80.99 | $316.5 | 0.01879 | 0.07342 | 0.2559 | 0x01...5875 | |
| 09/03/2025 | 8:10:12 AM | buy | $71.28 | $316.43 | 0.01653 | 0.07341 | 0.2252 | 0x30...8977 | |
| 09/03/2025 | 8:10:04 AM | buy | $68.82 | $316.38 | 0.01596 | 0.07339 | 0.2175 | 0x7f...29cd | |
| 09/03/2025 | 8:09:58 AM | buy | $57.75 | $316.33 | 0.01339 | 0.07338 | 0.1825 | 0x31...d0bd |