WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$238.18
Price
0.06206 WETH
TVL
$138,773.51
MKT CAP
$19M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1K
Buys
500
Sells
822
Volume
109K
Telegram price alerts
Pair:
0x44720A6f572649526Ac9073caE9200755cc78e0A
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled AAVE:
297.27
Pooled WETH:
$19.16

AAVE/WETH price stats on Polygon

As of December 7, 2025, the current price of AAVE token on DEX Quickswap V3 is $238.18. AAVE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1322 trades with trading volume of $109,103.64. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $18,956,376.08. The liquidity pool contract is 0x44720A6f572649526Ac9073caE9200755cc78e0A with total value locked (TVL) of $138,773.52. The AAVE/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x44720A6f572649526Ac9073caE9200755cc78e0A is $138,773.52.

The total transactions of AAVE/WETH is 1322 in the last 24 hours, 500 of which are buy transactions, and 822 are sales transactions.

AAVE/WETH pool has a trading volume of $109,103.64 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.06206, captured at 12:07 PM UTC.

The price of converting 1 AAVE to USD is $238.18 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/07/202510:56:27 AMsell$108.08$238.180.030470.062060.491
0x253...77bE
0xfe...f2de
12/07/202510:56:19 AMsell$55.14$238.180.015540.06210.2503
0x593...1823
0x8e...d615
12/07/202510:56:19 AMsell$121.75$238.180.034330.062080.5529
0x253...77bE
0x84...1201
12/07/202510:56:15 AMsell$63.41$238.180.017880.062110.2878
0xecC...82Cb
0x7b...fe5c
12/07/202510:49:27 AMbuy$53.39$238.180.015050.062430.2411
0x444...21f0
0x00...5deb
12/07/202510:49:27 AMbuy$81.58$238.180.0230.062440.3683
0x63c...6832
0x45...4ffe
12/07/202510:49:23 AMbuy$26.73$238.180.0075380.062390.1208
0x4a8...b6a9
0x1f...1dfa
12/07/202510:49:25 AMbuy$151.46$238.180.04270.062410.6842
0xCFC...5461
0x7a...3361
12/07/202510:49:21 AMbuy$46.65$238.180.013150.062380.2108
0x63c...6832
0xf0...6a36
12/07/202510:48:03 AMbuy$531.3$238.180.14980.062332.4
0x57f...7a1F
0x22...2340
12/07/202510:48:01 AMbuy$111.87$238.180.031540.062260.5065
0x09f...D4Cd
0xb1...4f33
12/07/202510:48:01 AMbuy$26.54$238.180.0074840.062220.1202
0xaF9...2EA7
0xac...c4c2
12/07/202510:47:59 AMbuy$225.72$238.180.063640.06221.02
0xa26...CaaC
0x25...66ca
12/07/202510:48:01 AMbuy$151.49$238.180.042710.062240.6862
0xCFC...5461
0x85...e6b9
12/07/202510:47:29 AMbuy$107.9$238.180.030420.062160.4893
0x253...77bE
0xbb...ba5f
12/07/202510:46:57 AMbuy$103.7$238.180.029230.062140.4704
0x253...77bE
0xd2...755c
12/07/202510:33:23 AMsell$116.99$238.180.032980.061820.5336
0x63c...6832
0xd8...1708
12/07/202510:32:49 AMsell$27.59$238.180.007780.061830.1258
0x444...21f0
0xcd...0202
12/07/202510:32:13 AMsell$121.52$238.180.034260.061840.554
0xCFC...5461
0x99...959c
12/07/202510:31:41 AMsell$154.86$238.180.043660.061870.7056
0xB2B...e9E5
0x0f...49a2