- WhatToFarm
- Polygon
- Quickswap V3
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 320.95
- Pooled WETH:
- $17.71
AAVE/WETH price stats on Polygon
As of December 7, 2025, the current price of AAVE token on DEX Quickswap V3 is $238.18. AAVE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 421 trades with trading volume of $43,783.65. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $18,912,525.84. The liquidity pool contract is 0x44720A6f572649526Ac9073caE9200755cc78e0A with total value locked (TVL) of $139,279.58. The AAVE/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x44720A6f572649526Ac9073caE9200755cc78e0A is $139,279.58.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 421 in the last 24 hours, 171 of which are buy transactions, and 250 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $43,783.65 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.0612, captured at 11:35 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $238.18 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 11:06:05 PM | sell | $185.5 | $238.18 | 0.0523 | 0.0612 | 0.8545 | 0x6f...0ea5 | |
| 12/07/2025 | 11:05:59 PM | sell | $93.34 | $238.18 | 0.02631 | 0.06123 | 0.4298 | 0xd8...cbe0 | |
| 12/07/2025 | 11:05:53 PM | sell | $94.21 | $238.18 | 0.02656 | 0.06124 | 0.4337 | 0x55...7216 | |
| 12/07/2025 | 11:02:17 PM | sell | $169.3 | $238.18 | 0.04773 | 0.06127 | 0.7791 | 0x87...f07d | |
| 12/07/2025 | 11:01:31 PM | sell | $95.8 | $238.18 | 0.02701 | 0.06129 | 0.4407 | 0xd4...6989 | |
| 12/07/2025 | 11:00:41 PM | sell | $33.53 | $238.18 | 0.009454 | 0.0613 | 0.1542 | 0x59...e77c | |
| 12/07/2025 | 10:59:55 PM | sell | $71.96 | $238.18 | 0.02029 | 0.06131 | 0.3309 | 0x15...a263 | |
| 12/07/2025 | 10:59:51 PM | sell | $74.9 | $238.18 | 0.02111 | 0.06132 | 0.3443 | 0x02...3376 | |
| 12/07/2025 | 10:45:19 PM | buy | $32.46 | $238.18 | 0.009152 | 0.06157 | 0.1486 | 0x45...38e0 | |
| 12/07/2025 | 10:40:21 PM | buy | $69.73 | $238.18 | 0.01966 | 0.06156 | 0.3193 | 0x49...f645 | |
| 12/07/2025 | 10:40:21 PM | buy | $55.79 | $238.18 | 0.01573 | 0.06155 | 0.2555 | 0x36...6aeb | |
| 12/07/2025 | 10:40:19 PM | buy | $45.35 | $238.18 | 0.01278 | 0.06155 | 0.2077 | 0x5e...885b | |
| 12/07/2025 | 10:39:31 PM | buy | $231.07 | $238.18 | 0.06515 | 0.06152 | 1.05 | 0x1e...8d21 | |
| 12/07/2025 | 10:39:19 PM | buy | $209.52 | $238.18 | 0.05907 | 0.06148 | 0.9608 | 0x2f...b936 | |
| 12/07/2025 | 10:29:35 PM | sell | $110.02 | $238.18 | 0.03102 | 0.06123 | 0.5066 | 0x02...f567 | |
| 12/07/2025 | 10:28:43 PM | sell | $174.97 | $238.18 | 0.04933 | 0.06125 | 0.8054 | 0xac...5ff7 | |
| 12/07/2025 | 10:16:27 PM | buy | $46.77 | $238.18 | 0.01318 | 0.06151 | 0.2144 | 0xd2...3b80 | |
| 12/07/2025 | 10:16:15 PM | buy | $148.82 | $238.18 | 0.04196 | 0.06149 | 0.6823 | 0xd0...2d45 | |
| 12/07/2025 | 10:15:45 PM | buy | $140.19 | $238.18 | 0.03952 | 0.06147 | 0.643 | 0x03...2f26 | |
| 12/07/2025 | 10:15:33 PM | buy | $70.05 | $238.18 | 0.01975 | 0.06145 | 0.3214 | 0x22...5a71 |