- WhatToFarm
- Polygon
- Quickswap V3
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 121.03
- Pooled WETH:
- $9.9
AAVE/WETH price stats on Polygon
As of September 19, 2026, the current price of AAVE token on DEX Quickswap V3 is $142.36. AAVE price is up 6.96% in the last 24 hours. The trading history for the last 24 hours contains 347 trades with trading volume of $35,063.62. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $8,474,362.76. The liquidity pool contract is 0x44720A6f572649526Ac9073caE9200755cc78e0A with total value locked (TVL) of $43,282.92. The AAVE/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x44720A6f572649526Ac9073caE9200755cc78e0A is $43,282.92.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 347 in the last 24 hours, 184 of which are buy transactions, and 163 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $35,063.62 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.0541, captured at 5:58 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $142.36 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 5:53:51 AM | sell | $80.31 | $142.36 | 0.03054 | 0.05413 | 0.5642 | 0x7a...cf0e | |
| 09/19/2026 | 5:53:52 AM | sell | $88.31 | $142.36 | 0.03359 | 0.0541 | 0.6208 | 0xd0...c0df | |
| 09/19/2026 | 5:52:40 AM | sell | $93.62 | $142.53 | 0.0356 | 0.05417 | 0.6572 | 0xd3...1429 | |
| 09/19/2026 | 5:52:37 AM | sell | $181.06 | $142.68 | 0.06886 | 0.05424 | 1.26 | 0x1e...8b3d | |
| 09/19/2026 | 5:52:22 AM | sell | $104.76 | $142.83 | 0.03984 | 0.0543 | 0.7337 | 0xc8...08fd | |
| 09/19/2026 | 5:52:12 AM | sell | $165.19 | $142.96 | 0.06282 | 0.05436 | 1.15 | 0xa3...d9df | |
| 09/19/2026 | 5:52:10 AM | sell | $120.14 | $143.26 | 0.04569 | 0.05442 | 0.8394 | 0x08...3501 | |
| 09/19/2026 | 5:46:52 AM | sell | $104.53 | $143 | 0.03979 | 0.05448 | 0.7305 | 0x75...a78d | |
| 09/19/2026 | 5:45:24 AM | sell | $102.43 | $143.15 | 0.03899 | 0.05452 | 0.7152 | 0x1e...e7e9 | |
| 09/19/2026 | 5:44:39 AM | sell | $99.63 | $143.37 | 0.03793 | 0.05457 | 0.695 | 0x15...4225 | |
| 09/19/2026 | 5:43:39 AM | sell | $100.62 | $143.42 | 0.0383 | 0.05461 | 0.7013 | 0xac...2895 | |
| 09/19/2026 | 5:38:21 AM | buy | $103.29 | $144.71 | 0.03922 | 0.0549 | 0.7144 | 0xf2...0b87 | |
| 09/19/2026 | 5:38:10 AM | buy | $91.08 | $144.34 | 0.03459 | 0.05486 | 0.6305 | 0xe6...02fa | |
| 09/19/2026 | 5:32:46 AM | buy | $97.77 | $144.21 | 0.03717 | 0.05482 | 0.6781 | 0x22...b0e7 | |
| 09/19/2026 | 5:26:40 AM | buy | $116.44 | $144.09 | 0.04428 | 0.05477 | 0.8084 | 0x79...cd01 | |
| 09/19/2026 | 5:26:21 AM | buy | $111.96 | $143.96 | 0.04257 | 0.05472 | 0.778 | 0xea...258c | |
| 09/19/2026 | 5:23:21 AM | buy | $113.33 | $143.63 | 0.04313 | 0.05467 | 0.7889 | 0x2f...b25a | |
| 09/19/2026 | 5:23:04 AM | buy | $108.56 | $143.55 | 0.04135 | 0.05462 | 0.7571 | 0x9b...6997 | |
| 09/19/2026 | 5:05:30 AM | buy | $112.05 | $143.16 | 0.04272 | 0.05456 | 0.7829 | 0x3c...5404 | |
| 09/19/2026 | 5:02:49 AM | buy | $107.13 | $142.92 | 0.04087 | 0.05451 | 0.7498 | 0xd8...3969 |