WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$116.04
Price
0.05957 WETH
TVL
$54,980.96
MKT CAP
$8.4M
5m
-1.17%
1h
-0.77%
4h
-6.87%
24h
-5.16%
Share
TXNS
302
Buys
123
Sells
179
Volume
33K
Telegram price alerts
Pair:
0x44720A6f572649526Ac9073caE9200755cc78e0A
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled AAVE:
221.43
Pooled WETH:
$15.03

AAVE/WETH price stats on Polygon

As of February 20, 2026, the current price of AAVE token on DEX Quickswap V3 is $116.04. AAVE price is down -5.16% in the last 24 hours. The trading history for the last 24 hours contains 302 trades with trading volume of $32,901.32. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $8,417,406.08. The liquidity pool contract is 0x44720A6f572649526Ac9073caE9200755cc78e0A with total value locked (TVL) of $54,980.97. The AAVE/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x44720A6f572649526Ac9073caE9200755cc78e0A is $54,980.97.

The total transactions of AAVE/WETH is 302 in the last 24 hours, 123 of which are buy transactions, and 179 are sales transactions.

AAVE/WETH pool has a trading volume of $32,901.32 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.05957, captured at 3:39 PM UTC.

The price of converting 1 AAVE to USD is $116.04 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/20/20263:37:22 PMsell$83.45$116.040.042830.059570.719
0x31B...7d9e
0x6f...54f0
02/20/20263:37:08 PMsell$135.76$116.290.069630.059621.16
0x2B6...9a79
0xf6...a847
02/20/20263:37:00 PMsell$118.56$116.390.06080.059681.01
0xFD4...266e
0x0e...a237
02/20/20263:36:52 PMsell$51.89$116.330.026610.059710.4456
0xecC...82Cb
0xef...7b36
02/20/20263:36:26 PMsell$56.86$116.230.029250.059740.4897
0xB2B...e9E5
0x5e...06fb
02/20/20263:33:32 PMsell$40.05$116.490.020540.059760.3437
0x63c...6832
0x73...91bb
02/20/20263:33:24 PMsell$21.89$116.590.011230.059770.188
0xCFC...5461
0x3f...7ba1
02/20/20263:33:22 PMsell$131.93$116.740.067710.05981.13
0x593...1823
0xdc...eebb
02/20/20263:32:16 PMsell$243.55$117.010.12480.059892.08
0x347...199A
0xaa...6a19
02/20/20263:32:10 PMsell$77.9$117.140.03990.059950.6655
0xecC...82Cb
0x48...5f47
02/20/20263:31:38 PMsell$29.97$117.410.015330.059990.2555
0x63c...6832
0xb3...0d07
02/20/20263:31:40 PMsell$29.96$117.410.015320.059980.2555
0x09f...D4Cd
0xd5...05f5
02/20/20263:31:38 PMsell$179.45$117.410.09180.060041.52
0x444...21f0
0xe8...2006
02/20/20263:31:32 PMsell$129.75$117.580.066430.06011.1
0x63c...6832
0xdc...d149
02/20/20263:31:30 PMsell$144.83$117.70.074070.060161.23
0xB2B...e9E5
0x34...9f04
02/20/20263:31:22 PMsell$111.73$117.820.057140.060230.9487
0xecC...82Cb
0xec...f377
02/20/20263:31:22 PMsell$29.98$117.820.015330.06020.2547
0x09f...D4Cd
0x6d...be50
02/20/20263:30:10 PMsell$117.69$117.970.060160.060280.998
0x9eC...468b
0xce...a743
02/20/20263:30:08 PMsell$69.85$117.970.035710.060320.5919
0x444...21f0
0x17...6dce
02/20/20263:29:16 PMsell$100.05$118.120.051070.060360.846
0x09f...D4Cd
0x06...dfe8