WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$113.18
Price
0.04755 WETH
TVL
$44,455.67
MKT CAP
$7.7M
5m
0%
1h
-1.36%
4h
-1.65%
24h
-1.62%
Share
TXNS
403
Buys
211
Sells
192
Volume
27K
Telegram price alerts
Pair:
0x44720A6f572649526Ac9073caE9200755cc78e0A
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled AAVE:
207.2
Pooled WETH:
$8.81

AAVE/WETH price stats on Polygon

As of April 18, 2026, the current price of AAVE token on DEX Quickswap V3 is $113.18. AAVE price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 403 trades with trading volume of $27,272.44. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $7,715,750.15. The liquidity pool contract is 0x44720A6f572649526Ac9073caE9200755cc78e0A with total value locked (TVL) of $44,455.67. The AAVE/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x44720A6f572649526Ac9073caE9200755cc78e0A is $44,455.67.

The total transactions of AAVE/WETH is 403 in the last 24 hours, 211 of which are buy transactions, and 192 are sales transactions.

AAVE/WETH pool has a trading volume of $27,272.44 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.04755, captured at 9:05 AM UTC.

The price of converting 1 AAVE to USD is $113.18 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/18/20268:59:18 AMsell$99.33$113.180.041690.047550.8768
0xf2E...14f8
0x12...3bf0
04/18/20268:43:42 AMsell$30.15$113.220.012710.047580.2671
0xB2B...e9E5
0x53...ce7d
04/18/20268:43:40 AMsell$43.54$113.220.018350.047590.3856
0x57f...7a1F
0xc4...28bf
04/18/20268:43:32 AMsell$80.77$113.220.034040.047620.7148
0x4a8...b6a9
0xca...765e
04/18/20268:40:40 AMsell$53.18$113.290.022370.047650.4695
0x57f...7a1F
0x46...9562
04/18/20268:37:14 AMsell$49.88$113.120.021010.047670.4407
0x4a8...b6a9
0x1a...2a6f
04/18/20268:36:20 AMsell$58.88$113.450.024760.047690.5193
0x57f...7a1F
0x50...892b
04/18/20268:19:54 AMbuy$84.81$114.740.035440.047910.7396
0xB2B...e9E5
0x37...650b
04/18/20267:03:04 AMbuy$73.15$114.810.030350.047880.6339
0x253...5e3b
0xe3...8645
04/18/20266:46:00 AMbuy$58.3$115.370.024190.047860.5054
0x593...1823
0x76...66bc
04/18/20265:33:54 AMbuy$35.83$115.370.014880.047840.311
0x06c...EB1f
0xeb...1357
04/18/20265:28:02 AMbuy$28.6$115.370.011860.047830.2481
0x3f3...651A
0x68...1c45
04/18/20265:23:16 AMbuy$50.34$115.250.020880.047810.4367
0x57f...7a1F
0x93...c3a0
04/18/20265:23:00 AMbuy$50.88$115.250.02110.047790.4416
0x57f...7a1F
0x38...3653
04/18/20265:14:58 AMbuy$57.21$115.240.023710.047760.4965
0x444...21f0
0x00...a1ba
04/18/20265:05:52 AMbuy$68.43$115.080.028380.047740.5946
0x593...1823
0xde...ee94
04/18/20264:24:50 AMbuy$68.82$114.960.028580.04770.5991
0x57f...7a1F
0xa2...2d82
04/18/20264:16:54 AMbuy$25.84$114.870.010710.047680.2247
0x4a8...b6a9
0xe0...b228
04/18/20264:16:40 AMbuy$26.68$114.870.011060.047670.2321
0x444...21f0
0x07...73f3
04/18/20264:16:36 AMbuy$50.35$114.870.020880.047660.4382
0xB2B...e9E5
0x1d...9a12