WhatToFarm
/
12 Swap

Info about AAVE-WETH pair

Price USD
$167.91
Price
0.05359 WETH
TVL
$89,019.36
MKT CAP
$13.3M
5m
0%
1h
-0.39%
4h
0.11%
24h
0.69%
Share
TXNS
484
Buys
231
Sells
253
Volume
45K
Telegram price alerts
Pair:
0x44720A6f572649526Ac9073caE9200755cc78e0A
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled AAVE:
351.11
Pooled WETH:
$9.59

AAVE/WETH price stats on Polygon

As of January 23, 2026, the current price of AAVE token on DEX Quickswap V3 is $167.91. AAVE price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 484 trades with trading volume of $44,654.38. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $13,300,377.90. The liquidity pool contract is 0x44720A6f572649526Ac9073caE9200755cc78e0A with total value locked (TVL) of $89,019.37. The AAVE/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x44720A6f572649526Ac9073caE9200755cc78e0A is $89,019.37.

The total transactions of AAVE/WETH is 484 in the last 24 hours, 231 of which are buy transactions, and 253 are sales transactions.

AAVE/WETH pool has a trading volume of $44,654.38 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.05359, captured at 9:34 AM UTC.

The price of converting 1 AAVE to USD is $167.91 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/23/20269:27:58 AMsell$190.99$167.910.060960.053591.130xbb...61d5
01/23/20269:23:32 AMsell$81.24$168.010.025930.053620.48350xae...8ed7
01/23/20269:23:28 AMbuy$148.83$168.030.04750.053630.88570xee...313f
01/23/20269:23:04 AMsell$75.77$167.960.024180.053610.45110xbf...71f8
01/23/20269:21:54 AMsell$78.76$168.020.025130.053630.46870x76...cf26
01/23/20269:21:48 AMsell$12.98$168.050.0041450.053640.077270xf2...69ed
01/23/20269:21:12 AMsell$76.42$168.090.024390.053650.45460xb0...768c
01/23/20269:20:50 AMsell$86.16$168.150.02750.053670.51240x33...798f
01/23/20269:17:52 AMsell$80.45$168.210.025680.053690.47830x6a...b50c
01/23/20269:17:26 AMsell$78.04$168.270.024910.05370.46380x43...2f8d
01/23/20269:16:32 AMsell$73.53$168.320.023470.053720.43680x7e...68cf
01/23/20269:12:44 AMbuy$90.43$168.360.028860.053730.53710xd7...f5ce
01/23/20269:12:16 AMbuy$71.91$168.30.022950.053710.42730x8f...6f88
01/23/20269:07:30 AMbuy$70.53$168.240.022510.05370.41920x66...a73e
01/23/20269:06:30 AMbuy$12.81$168.210.0040890.053690.076160xb8...567e
01/23/20269:04:42 AMbuy$63.21$168.180.020170.053680.37580xd6...3752
01/23/20269:02:28 AMbuy$72.69$168.130.02320.053660.43230xcb...cbaf
01/23/20268:59:30 AMsell$70.63$168.090.022540.053650.42020xa8...7ef3
01/23/20268:56:16 AMbuy$69.48$168.130.022170.053660.41320x09...a0bd
01/23/20268:55:24 AMbuy$10.22$168.10.0032620.053650.06080x02...2828