Info about AAVE-WETH pair
- Pooled AAVE:
- 355.9
- Pooled WETH:
- $9.33
AAVE/WETH price stats on Polygon
As of January 22, 2026, the current price of AAVE token on DEX Quickswap V3 is $167.27. AAVE price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 219 trades with trading volume of $27,283.65. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $13,248,991.88. The liquidity pool contract is 0x44720A6f572649526Ac9073caE9200755cc78e0A with total value locked (TVL) of $88,787.54. The AAVE/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x44720A6f572649526Ac9073caE9200755cc78e0A is $88,787.54.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 219 in the last 24 hours, 110 of which are buy transactions, and 109 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $27,283.65 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.05339, captured at 8:25 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $167.27 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 8:22:10 PM | sell | $105.36 | $167.27 | 0.03363 | 0.05339 | 0.6298 | 0x51...037d | |
| 01/22/2026 | 8:19:24 PM | buy | $54.18 | $167.37 | 0.01729 | 0.05342 | 0.3237 | 0x55...e580 | |
| 01/22/2026 | 8:17:52 PM | buy | $368.43 | $167.22 | 0.1175 | 0.05337 | 2.2 | 0x6c...4213 | |
| 01/22/2026 | 8:17:48 PM | sell | $594.41 | $167.21 | 0.1897 | 0.05337 | 3.55 | 0xd0...4285 | |
| 01/22/2026 | 8:14:02 PM | sell | $133.14 | $167.48 | 0.04249 | 0.05345 | 0.7949 | 0xf5...8ca8 | |
| 01/22/2026 | 8:11:34 PM | buy | $129.37 | $167.57 | 0.04129 | 0.05348 | 0.772 | 0x87...f8f9 | |
| 01/22/2026 | 8:11:12 PM | buy | $31.94 | $167.51 | 0.01019 | 0.05346 | 0.1907 | 0xf0...c308 | |
| 01/22/2026 | 8:10:00 PM | buy | $21.71 | $167.49 | 0.006931 | 0.05346 | 0.1296 | 0x1a...98c7 | |
| 01/22/2026 | 8:09:46 PM | buy | $27.37 | $167.48 | 0.008737 | 0.05345 | 0.1634 | 0xd4...b834 | |
| 01/22/2026 | 8:09:36 PM | sell | $121.75 | $167.42 | 0.03886 | 0.05343 | 0.7272 | 0xc5...18d7 | |
| 01/22/2026 | 8:09:28 PM | sell | $22.78 | $167.47 | 0.007272 | 0.05345 | 0.136 | 0x49...a0bc | |
| 01/22/2026 | 8:09:24 PM | buy | $244.53 | $167.48 | 0.07805 | 0.05345 | 1.46 | 0x3e...2a5d | |
| 01/22/2026 | 8:06:06 PM | sell | $118.92 | $167.34 | 0.03795 | 0.05341 | 0.7106 | 0x63...bb3c | |
| 01/22/2026 | 8:04:28 PM | buy | $119.28 | $167.44 | 0.03807 | 0.05344 | 0.7124 | 0x17...6058 | |
| 01/22/2026 | 8:01:16 PM | sell | $151.46 | $167.35 | 0.04834 | 0.05341 | 0.905 | 0xa2...cad0 | |
| 01/22/2026 | 7:59:54 PM | buy | $197.53 | $167.43 | 0.06304 | 0.05344 | 1.17 | 0xa1...2ea1 | |
| 01/22/2026 | 7:59:50 PM | sell | $369.6 | $167.4 | 0.1179 | 0.05343 | 2.2 | 0xed...a4cb | |
| 01/22/2026 | 7:59:16 PM | sell | $128.83 | $167.58 | 0.04112 | 0.05349 | 0.7687 | 0x1a...529d | |
| 01/22/2026 | 7:57:28 PM | sell | $75.08 | $167.66 | 0.02396 | 0.05351 | 0.4478 | 0xca...f8aa | |
| 01/22/2026 | 7:56:32 PM | sell | $73.05 | $167.71 | 0.02331 | 0.05353 | 0.4355 | 0x09...82e2 |