- WhatToFarm
- Polygon
- Quickswap V3
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 111.7
- Pooled WETH:
- $32.17
AAVE/WETH price stats on Polygon
As of January 22, 2025, the current price of AAVE token on DEX Quickswap V3 is $367.59. AAVE price is up 6.89% in the last 24 hours. The trading history for the last 24 hours contains 750 trades with trading volume of $173,728.80. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $44,409,351.30. The liquidity pool contract is 0x44720A6f572649526Ac9073caE9200755cc78e0A with total value locked (TVL) of $148,507.85. The AAVE/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x44720A6f572649526Ac9073caE9200755cc78e0A is $148,507.85.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 750 in the last 24 hours, 411 of which are buy transactions, and 339 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $173,728.80 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.1099, captured at 4:22 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $367.59 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 3:39:57 AM | buy | $367.05 | $367.24 | 0.1098 | 0.1098 | 0.9994 | 0xb3...6b20 | |
| 01/22/2025 | 3:39:59 AM | buy | $319.77 | $367.59 | 0.09569 | 0.1099 | 0.8699 | 0x4e...8204 | |
| 01/22/2025 | 3:39:49 AM | buy | $155.51 | $366.99 | 0.04653 | 0.1098 | 0.4237 | 0x27...87b3 | |
| 01/22/2025 | 3:32:09 AM | buy | $1,368.03 | $366.23 | 0.4093 | 0.1095 | 3.73 | 0x11...0916 | |
| 01/22/2025 | 3:12:39 AM | buy | $39.94 | $365.39 | 0.01195 | 0.1093 | 0.1093 | 0x9f...b154 | |
| 01/22/2025 | 3:12:33 AM | buy | $345.02 | $365.2 | 0.1032 | 0.1093 | 0.9447 | 0x5a...55ee | |
| 01/22/2025 | 3:07:15 AM | buy | $189.64 | $364.94 | 0.05677 | 0.1092 | 0.5196 | 0x34...35cd | |
| 01/22/2025 | 3:06:45 AM | buy | $80.05 | $364.81 | 0.02396 | 0.1092 | 0.2194 | 0xc4...a289 | |
| 01/22/2025 | 2:28:43 AM | buy | $315.55 | $363.18 | 0.09483 | 0.1091 | 0.8688 | 0x91...8de9 | |
| 01/22/2025 | 2:28:07 AM | buy | $298.4 | $362.87 | 0.08968 | 0.109 | 0.8223 | 0x81...64b1 | |
| 01/22/2025 | 2:27:17 AM | buy | $171.86 | $362.64 | 0.05165 | 0.1089 | 0.4739 | 0x69...a3c5 | |
| 01/22/2025 | 2:21:22 AM | buy | $172.2 | $362.47 | 0.05175 | 0.1089 | 0.475 | 0x9f...6390 | |
| 01/22/2025 | 2:20:58 AM | buy | $171.17 | $362.3 | 0.05144 | 0.1088 | 0.4724 | 0xed...decd | |
| 01/22/2025 | 2:20:40 AM | buy | $292.72 | $362.07 | 0.08797 | 0.1088 | 0.8084 | 0x32...001d | |
| 01/22/2025 | 2:00:36 AM | buy | $319.81 | $361.45 | 0.0962 | 0.1087 | 0.8847 | 0x98...a7cd | |
| 01/22/2025 | 1:48:59 AM | buy | $161.63 | $362.67 | 0.04842 | 0.1086 | 0.4456 | 0xce...9355 | |
| 01/22/2025 | 1:37:03 AM | sell | $358.75 | $360.61 | 0.1074 | 0.108 | 0.9948 | 0xa5...0140 | |
| 01/22/2025 | 1:28:53 AM | sell | $380.56 | $361.39 | 0.1138 | 0.1081 | 1.05 | 0xaa...791c | |
| 01/22/2025 | 1:27:51 AM | sell | $294.58 | $361.72 | 0.08815 | 0.1082 | 0.8143 | 0xa5...452f | |
| 01/22/2025 | 1:27:41 AM | sell | $1,249.87 | $362.48 | 0.374 | 0.1084 | 3.44 | 0xad...2a29 |