- WhatToFarm
- Polygon
- Quickswap V3
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 293.73
- Pooled WETH:
- $5.09
AAVE/WETH price stats on Polygon
As of March 22, 2026, the current price of AAVE token on DEX Quickswap V3 is $109.48. AAVE price is down -2.16% in the last 24 hours. The trading history for the last 24 hours contains 460 trades with trading volume of $23,173.77. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $7,671,412.92. The liquidity pool contract is 0x44720A6f572649526Ac9073caE9200755cc78e0A with total value locked (TVL) of $42,943.18. The AAVE/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x44720A6f572649526Ac9073caE9200755cc78e0A is $42,943.18.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 460 in the last 24 hours, 209 of which are buy transactions, and 251 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $23,173.77 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.05171, captured at 5:33 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $109.48 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2026 | 5:32:45 AM | sell | $57.91 | $109.48 | 0.02734 | 0.05171 | 0.5287 | 0x7c...9b97 | |
| 03/22/2026 | 5:32:41 AM | sell | $48.17 | $109.53 | 0.02274 | 0.05174 | 0.4396 | 0xad...8ca0 | |
| 03/22/2026 | 5:32:15 AM | sell | $30.46 | $109.53 | 0.01438 | 0.05176 | 0.2778 | 0xc4...32a4 | |
| 03/22/2026 | 5:27:39 AM | sell | $31.11 | $109.63 | 0.01469 | 0.05177 | 0.2837 | 0x16...e15e | |
| 03/22/2026 | 5:27:31 AM | sell | $29.39 | $109.57 | 0.01387 | 0.05179 | 0.2679 | 0xb5...d58a | |
| 03/22/2026 | 5:26:49 AM | sell | $40.29 | $109.6 | 0.01904 | 0.0518 | 0.3676 | 0x68...898b | |
| 03/22/2026 | 5:26:45 AM | sell | $32.5 | $109.6 | 0.01536 | 0.05182 | 0.2963 | 0x84...0e6a | |
| 03/22/2026 | 5:24:41 AM | sell | $31.29 | $109.64 | 0.01479 | 0.05184 | 0.2853 | 0x0f...353a | |
| 03/22/2026 | 5:15:21 AM | sell | $34.34 | $109.72 | 0.01622 | 0.05185 | 0.3128 | 0x54...e5c3 | |
| 03/22/2026 | 5:15:09 AM | sell | $43.39 | $109.79 | 0.02049 | 0.05187 | 0.3951 | 0x89...6386 | |
| 03/22/2026 | 5:13:37 AM | sell | $32.54 | $109.91 | 0.01537 | 0.05189 | 0.2961 | 0x5e...f79e | |
| 03/22/2026 | 5:11:03 AM | buy | $62.8 | $109.91 | 0.02966 | 0.0519 | 0.5716 | 0x8e...2c68 | |
| 03/22/2026 | 5:10:59 AM | sell | $69.27 | $109.91 | 0.03272 | 0.05189 | 0.6306 | 0x1c...6e8a | |
| 03/22/2026 | 5:09:39 AM | sell | $0.8053 | $109.91 | 0.0003804 | 0.0519 | 0.007328 | 0x4b...2465 | |
| 03/22/2026 | 5:09:37 AM | buy | $52.15 | $109.91 | 0.02463 | 0.0519 | 0.4746 | 0xa8...9f6d | |
| 03/22/2026 | 5:09:05 AM | buy | $50.08 | $109.95 | 0.02365 | 0.05188 | 0.4559 | 0x65...1b0e | |
| 03/22/2026 | 5:05:33 AM | buy | $47.68 | $109.91 | 0.0225 | 0.05185 | 0.4339 | 0xa3...0bfc | |
| 03/22/2026 | 5:04:21 AM | buy | $50.3 | $109.66 | 0.02374 | 0.05183 | 0.458 | 0x04...8b34 | |
| 03/22/2026 | 5:02:01 AM | buy | $44.19 | $109.66 | 0.02088 | 0.05181 | 0.403 | 0x56...8761 | |
| 03/22/2026 | 5:01:17 AM | sell | $108.37 | $109.72 | 0.05119 | 0.05181 | 0.9879 | 0x7f...ca81 |