- WhatToFarm
- Polygon
- Quickswap V3
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 354.18
- Pooled WETH:
- $2.29
AAVE/WETH price stats on Polygon
As of April 12, 2026, the current price of AAVE token on DEX Quickswap V3 is $90.66. AAVE price is down -4.73% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $10,587.36. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $6,469,867.71. The liquidity pool contract is 0x44720A6f572649526Ac9073caE9200755cc78e0A with total value locked (TVL) of $37,180.28. The AAVE/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x44720A6f572649526Ac9073caE9200755cc78e0A is $37,180.28.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 199 in the last 24 hours, 93 of which are buy transactions, and 106 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $10,587.36 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.04112, captured at 9:57 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $90.66 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 9:36:43 PM | sell | $44.21 | $90.66 | 0.02004 | 0.04112 | 0.4873 | 0x8b...46bc | |
| 04/12/2026 | 9:19:15 PM | sell | $47.47 | $90.99 | 0.02147 | 0.04114 | 0.5219 | 0xb9...b936 | |
| 04/12/2026 | 9:17:17 PM | sell | $43.66 | $90.99 | 0.01974 | 0.04116 | 0.4795 | 0x25...e68a | |
| 04/12/2026 | 9:06:15 PM | sell | $29.88 | $91.14 | 0.01349 | 0.04118 | 0.3277 | 0x38...c018 | |
| 04/12/2026 | 9:06:01 PM | sell | $148.87 | $91.04 | 0.06722 | 0.04122 | 1.63 | 0xec...2e74 | |
| 04/12/2026 | 9:02:25 PM | buy | $34.26 | $91.73 | 0.01546 | 0.04137 | 0.3737 | 0x72...79e2 | |
| 04/12/2026 | 8:51:09 PM | buy | $41.95 | $91.65 | 0.01899 | 0.04135 | 0.4594 | 0x27...40bd | |
| 04/12/2026 | 8:51:05 PM | buy | $45.88 | $91.65 | 0.02077 | 0.04133 | 0.5026 | 0xfa...4e53 | |
| 04/12/2026 | 8:45:31 PM | buy | $57.18 | $91.48 | 0.02584 | 0.04131 | 0.6255 | 0x3b...ba12 | |
| 04/12/2026 | 8:45:25 PM | buy | $41.19 | $91.37 | 0.01861 | 0.04129 | 0.4507 | 0xce...52e8 | |
| 04/12/2026 | 8:45:15 PM | buy | $47.12 | $91.37 | 0.02129 | 0.04127 | 0.5159 | 0x66...87f0 | |
| 04/12/2026 | 8:34:15 PM | buy | $158 | $90.22 | 0.07184 | 0.04122 | 1.74 | 0x8a...8c10 | |
| 04/12/2026 | 8:12:27 PM | buy | $7.12 | $90.22 | 0.003244 | 0.04119 | 0.07877 | 0xbe...7c1a | |
| 04/12/2026 | 8:05:49 PM | buy | $0.1251 | $90.22 | 0.00005686 | 0.04118 | 0.00138 | 0x05...7d94 | |
| 04/12/2026 | 8:04:45 PM | buy | $58.12 | $90.22 | 0.0264 | 0.04117 | 0.6413 | 0x08...0644 | |
| 04/12/2026 | 7:50:23 PM | sell | $48.81 | $90.3 | 0.02218 | 0.04105 | 0.5403 | 0x12...6b14 | |
| 04/12/2026 | 7:49:27 PM | sell | $24.75 | $90.35 | 0.01124 | 0.04106 | 0.2738 | 0x17...7e32 | |
| 04/12/2026 | 7:46:31 PM | sell | $32.79 | $90.38 | 0.01489 | 0.04108 | 0.3626 | 0xe4...4f8a | |
| 04/12/2026 | 7:43:51 PM | sell | $57.84 | $90.5 | 0.02627 | 0.0411 | 0.6393 | 0xd4...ffdf | |
| 04/12/2026 | 7:43:27 PM | sell | $31.19 | $90.5 | 0.01417 | 0.04112 | 0.3445 | 0xb9...2b6f |