- WhatToFarm
- Polygon
- Quickswap V3
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 297.83
- Pooled WETH:
- $5.27
AAVE/WETH price stats on Polygon
As of June 13, 2026, the current price of AAVE token on DEX Quickswap V3 is $65.4. AAVE price is up 2.33% in the last 24 hours. The trading history for the last 24 hours contains 352 trades with trading volume of $22,913.59. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $4,497,383.80. The liquidity pool contract is 0x44720A6f572649526Ac9073caE9200755cc78e0A with total value locked (TVL) of $28,249.14. The AAVE/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x44720A6f572649526Ac9073caE9200755cc78e0A is $28,249.14.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 352 in the last 24 hours, 165 of which are buy transactions, and 187 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $22,913.59 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.03913, captured at 5:52 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $65.4 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2026 | 5:47:19 AM | sell | $92.71 | $65.4 | 0.05574 | 0.03913 | 1.42 | 0xfa...5358 | |
| 06/13/2026 | 5:45:46 AM | sell | $20.29 | $65.4 | 0.0122 | 0.03916 | 0.3116 | 0x9e...aca3 | |
| 06/13/2026 | 5:40:00 AM | buy | $85.88 | $65.28 | 0.05164 | 0.03923 | 1.31 | 0xa8...ffa0 | |
| 06/13/2026 | 5:37:49 AM | buy | $80.51 | $65.16 | 0.04841 | 0.03918 | 1.23 | 0x71...4511 | |
| 06/13/2026 | 5:27:42 AM | sell | $90.31 | $65.4 | 0.0543 | 0.0391 | 1.38 | 0xc2...02a0 | |
| 06/13/2026 | 5:19:24 AM | sell | $81.97 | $65.4 | 0.04929 | 0.03915 | 1.25 | 0xa7...5b69 | |
| 06/13/2026 | 5:12:49 AM | buy | $45.43 | $65.37 | 0.02732 | 0.03924 | 0.6962 | 0xf3...b998 | |
| 06/13/2026 | 5:12:37 AM | buy | $64.94 | $65.37 | 0.03905 | 0.03921 | 0.9959 | 0x4b...861a | |
| 06/13/2026 | 5:12:03 AM | buy | $85.37 | $64.96 | 0.05133 | 0.03916 | 1.31 | 0xae...5dbc | |
| 06/13/2026 | 5:12:00 AM | buy | $2.6 | $64.96 | 0.001565 | 0.03914 | 0.04 | 0x66...9804 | |
| 06/13/2026 | 4:57:00 AM | sell | $81.24 | $65.45 | 0.04884 | 0.03909 | 1.24 | 0xde...e4cd | |
| 06/13/2026 | 4:55:16 AM | sell | $79.89 | $65.45 | 0.04803 | 0.03913 | 1.22 | 0x05...0415 | |
| 06/13/2026 | 4:50:06 AM | buy | $72.28 | $65.42 | 0.04346 | 0.0392 | 1.1 | 0xaf...0a82 | |
| 06/13/2026 | 4:39:03 AM | buy | $76.31 | $64.94 | 0.04588 | 0.03916 | 1.17 | 0x84...b665 | |
| 06/13/2026 | 4:35:07 AM | buy | $80.21 | $64.94 | 0.04822 | 0.03911 | 1.23 | 0x21...d908 | |
| 06/13/2026 | 4:16:52 AM | sell | $86.25 | $64.94 | 0.05186 | 0.03905 | 1.32 | 0x2a...59a9 | |
| 06/13/2026 | 4:09:45 AM | sell | $0.2212 | $64.97 | 0.0001321 | 0.03908 | 0.003382 | 0x6e...2d6c | |
| 06/13/2026 | 4:08:39 AM | buy | $15.88 | $64.99 | 0.009493 | 0.03913 | 0.2425 | 0x22...548f | |
| 06/13/2026 | 4:08:19 AM | sell | $81.26 | $65.03 | 0.04856 | 0.03909 | 1.24 | 0xdd...4cf8 | |
| 06/13/2026 | 4:05:12 AM | sell | $68.66 | $65.44 | 0.04103 | 0.03914 | 1.04 | 0x81...1228 |