- WhatToFarm
- Polygon
- Quickswap V3
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 315.76
- Pooled WETH:
- $15.97
AAVE/WETH price stats on Polygon
As of November 28, 2025, the current price of AAVE token on DEX Quickswap V3 is $238.18. AAVE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 492 trades with trading volume of $65,032.24. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $19,198,315.99. The liquidity pool contract is 0x44720A6f572649526Ac9073caE9200755cc78e0A with total value locked (TVL) of $131,864.28. The AAVE/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x44720A6f572649526Ac9073caE9200755cc78e0A is $131,864.28.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 492 in the last 24 hours, 230 of which are buy transactions, and 262 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $65,032.24 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.06036, captured at 6:14 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $238.18 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 6:10:41 PM | sell | $7.13 | $238.18 | 0.00201 | 0.06036 | 0.03331 | 0xc5...51a0 | |
| 11/28/2025 | 6:04:39 PM | sell | $117.04 | $238.18 | 0.033 | 0.06038 | 0.5465 | 0x2a...4a38 | |
| 11/28/2025 | 6:04:35 PM | sell | $70.24 | $238.18 | 0.0198 | 0.06039 | 0.3279 | 0xe4...be04 | |
| 11/28/2025 | 6:04:27 PM | sell | $94.34 | $238.18 | 0.0266 | 0.06041 | 0.4403 | 0xd9...d19b | |
| 11/28/2025 | 6:04:03 PM | sell | $163.89 | $238.18 | 0.04621 | 0.06043 | 0.7646 | 0x7e...f59b | |
| 11/28/2025 | 5:59:09 PM | sell | $104.88 | $238.18 | 0.02957 | 0.06046 | 0.4891 | 0xa0...f8df | |
| 11/28/2025 | 5:56:17 PM | sell | $186.65 | $238.18 | 0.05262 | 0.06049 | 0.87 | 0xe1...0380 | |
| 11/28/2025 | 5:41:11 PM | sell | $46.73 | $238.18 | 0.01317 | 0.06051 | 0.2177 | 0xde...0939 | |
| 11/28/2025 | 5:37:59 PM | sell | $15.03 | $238.18 | 0.00424 | 0.06052 | 0.07006 | 0x67...718d | |
| 11/28/2025 | 5:37:51 PM | sell | $22.21 | $238.18 | 0.006262 | 0.06052 | 0.1034 | 0xe0...af6f | |
| 11/28/2025 | 5:37:51 PM | sell | $47.28 | $238.18 | 0.01333 | 0.06053 | 0.2202 | 0xf5...a8d6 | |
| 11/28/2025 | 5:30:41 PM | buy | $129.13 | $238.18 | 0.03641 | 0.06067 | 0.6 | 0x1f...cd7c | |
| 11/28/2025 | 5:30:21 PM | buy | $132.71 | $238.18 | 0.03742 | 0.06065 | 0.6169 | 0xc1...ba09 | |
| 11/28/2025 | 5:30:17 PM | buy | $493.3 | $238.18 | 0.139 | 0.06059 | 2.29 | 0x5b...160a | |
| 11/28/2025 | 5:30:13 PM | sell | $766.67 | $238.18 | 0.2161 | 0.06047 | 3.57 | 0xdc...ecba | |
| 11/28/2025 | 5:18:05 PM | buy | $164.32 | $238.18 | 0.04633 | 0.06067 | 0.7636 | 0x54...9942 | |
| 11/28/2025 | 5:08:09 PM | buy | $1.33 | $238.18 | 0.0003755 | 0.06065 | 0.006191 | 0x70...24bc | |
| 11/28/2025 | 5:03:33 PM | buy | $27.3 | $238.18 | 0.007698 | 0.06064 | 0.1269 | 0xd5...ef94 | |
| 11/28/2025 | 5:01:27 PM | buy | $235.01 | $238.18 | 0.06626 | 0.06062 | 1.09 | 0x0b...c175 | |
| 11/28/2025 | 4:56:19 PM | sell | $19.17 | $238.18 | 0.005406 | 0.06047 | 0.08939 | 0xa0...0b79 |