- WhatToFarm
- Polygon
- Quickswap V3
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 143.87
- Pooled WETH:
- $46.18
AAVE/WETH price stats on Polygon
As of June 30, 2025, the current price of AAVE token on DEX Quickswap V3 is $257.42. AAVE price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 434 trades with trading volume of $76,739.60. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $25,667,152.08. The liquidity pool contract is 0x44720A6f572649526Ac9073caE9200755cc78e0A with total value locked (TVL) of $146,505.14. The AAVE/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x44720A6f572649526Ac9073caE9200755cc78e0A is $146,505.14.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 434 in the last 24 hours, 222 of which are buy transactions, and 212 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $76,739.60 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.1122, captured at 8:29 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $257.42 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 8:25:26 PM | sell | $91.12 | $257.42 | 0.03971 | 0.1122 | 0.3539 | 0x28...ba15 | |
| 06/30/2025 | 8:25:22 PM | sell | $182.29 | $257.51 | 0.07945 | 0.1122 | 0.7079 | 0x87...8e79 | |
| 06/30/2025 | 8:25:16 PM | sell | $91.19 | $257.59 | 0.03974 | 0.1122 | 0.354 | 0xc0...e0a0 | |
| 06/30/2025 | 8:25:10 PM | sell | $273.16 | $257.71 | 0.119 | 0.1123 | 1.05 | 0x7e...367f | |
| 06/30/2025 | 8:25:08 PM | sell | $72.85 | $257.84 | 0.03175 | 0.1123 | 0.2825 | 0xc2...5f54 | |
| 06/30/2025 | 8:24:36 PM | sell | $36.44 | $257.88 | 0.01588 | 0.1124 | 0.1413 | 0x5d...a8ec | |
| 06/30/2025 | 8:23:56 PM | sell | $163.88 | $257.96 | 0.07143 | 0.1124 | 0.6353 | 0xed...3fdc | |
| 06/30/2025 | 8:23:52 PM | sell | $169.12 | $258.09 | 0.07371 | 0.1124 | 0.6552 | 0xb3...9d0c | |
| 06/30/2025 | 8:19:40 PM | buy | $221.96 | $259.24 | 0.09675 | 0.113 | 0.8561 | 0x0f...7e2e | |
| 06/30/2025 | 8:19:36 PM | buy | $9.68 | $259.15 | 0.00422 | 0.1129 | 0.03736 | 0x3f...da5b | |
| 06/30/2025 | 8:19:32 PM | buy | $14.36 | $259.14 | 0.006259 | 0.1129 | 0.05541 | 0x91...d3fe | |
| 06/30/2025 | 8:16:58 PM | sell | $36.41 | $257.98 | 0.01587 | 0.1124 | 0.1411 | 0x3f...88a2 | |
| 06/30/2025 | 8:12:54 PM | buy | $213.63 | $259.08 | 0.09312 | 0.1129 | 0.8245 | 0xd5...7221 | |
| 06/30/2025 | 8:08:48 PM | buy | $208.82 | $258.92 | 0.09102 | 0.1128 | 0.8064 | 0xcf...cde9 | |
| 06/30/2025 | 8:04:48 PM | sell | $7.4 | $257.68 | 0.003227 | 0.1123 | 0.02873 | 0x76...5d86 | |
| 06/30/2025 | 8:00:18 PM | buy | $320.62 | $258.75 | 0.1397 | 0.1127 | 1.23 | 0xbf...3630 | |
| 06/30/2025 | 8:00:14 PM | buy | $219.69 | $258.58 | 0.09576 | 0.1127 | 0.8496 | 0x5e...fbf6 | |
| 06/30/2025 | 8:00:08 PM | buy | $319.43 | $258.41 | 0.1392 | 0.1126 | 1.23 | 0x04...b40c | |
| 06/30/2025 | 7:59:18 PM | buy | $219.04 | $258.24 | 0.09547 | 0.1125 | 0.8482 | 0x85...5e80 | |
| 06/30/2025 | 7:59:14 PM | buy | $240.05 | $258.09 | 0.1046 | 0.1125 | 0.93 | 0x81...7c88 |