- WhatToFarm
- Polygon
- Quickswap V3
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 343.49
- Pooled WETH:
- $18.06
AAVE/WETH price stats on Polygon
As of April 2, 2025, the current price of AAVE token on DEX Quickswap V3 is $168.58. AAVE price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 220 trades with trading volume of $32,228.73. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $18,885,910.15. The liquidity pool contract is 0x44720A6f572649526Ac9073caE9200755cc78e0A with total value locked (TVL) of $92,475.29. The AAVE/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x44720A6f572649526Ac9073caE9200755cc78e0A is $92,475.29.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 220 in the last 24 hours, 109 of which are buy transactions, and 111 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $32,228.73 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.08726, captured at 12:25 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $168.58 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 12:10:37 AM | sell | $2.46 | $168.58 | 0.001278 | 0.08726 | 0.01464 | 0xa9...c752 | |
| 04/01/2025 | 11:41:09 PM | sell | $50.3 | $168.59 | 0.02604 | 0.08727 | 0.2983 | 0xb7...77d2 | |
| 04/01/2025 | 11:16:11 PM | sell | $130.03 | $168.65 | 0.0673 | 0.0873 | 0.7709 | 0x0d...985f | |
| 04/01/2025 | 10:30:19 PM | sell | $191.4 | $168.75 | 0.09907 | 0.08735 | 1.13 | 0x8b...b7ef | |
| 04/01/2025 | 10:03:11 PM | sell | $199.68 | $168.88 | 0.1033 | 0.08742 | 1.18 | 0xa1...d982 | |
| 04/01/2025 | 9:53:29 PM | sell | $183.6 | $169.01 | 0.09504 | 0.08748 | 1.08 | 0x57...2815 | |
| 04/01/2025 | 9:51:47 PM | sell | $39.33 | $169.09 | 0.02036 | 0.08752 | 0.2326 | 0x36...126c | |
| 04/01/2025 | 9:44:29 PM | sell | $100.73 | $169.13 | 0.05214 | 0.08755 | 0.5955 | 0x85...9443 | |
| 04/01/2025 | 9:41:11 PM | sell | $201.39 | $169.23 | 0.1042 | 0.0876 | 1.18 | 0xdd...8b6a | |
| 04/01/2025 | 9:32:33 PM | sell | $83.5 | $169.33 | 0.04322 | 0.08765 | 0.4931 | 0x74...0d91 | |
| 04/01/2025 | 9:25:25 PM | sell | $157.21 | $169.41 | 0.08137 | 0.08769 | 0.9279 | 0xfe...c33b | |
| 04/01/2025 | 9:25:19 PM | sell | $53.62 | $169.48 | 0.02775 | 0.08773 | 0.3164 | 0xee...11b7 | |
| 04/01/2025 | 9:23:35 PM | sell | $50.46 | $169.52 | 0.02612 | 0.08775 | 0.2976 | 0x81...8ddb | |
| 04/01/2025 | 9:14:43 PM | buy | $50.4 | $170.24 | 0.02609 | 0.08812 | 0.296 | 0x73...5c06 | |
| 04/01/2025 | 9:14:33 PM | buy | $183.72 | $170.05 | 0.0951 | 0.08802 | 1.08 | 0x81...633c | |
| 04/01/2025 | 9:14:35 PM | buy | $161.34 | $170.17 | 0.08351 | 0.08808 | 0.9481 | 0xed...f399 | |
| 04/01/2025 | 9:04:07 PM | sell | $190.56 | $169.34 | 0.09864 | 0.08766 | 1.12 | 0x6b...006a | |
| 04/01/2025 | 9:03:43 PM | sell | $131.46 | $169.45 | 0.06805 | 0.08771 | 0.7757 | 0xaf...69fd | |
| 04/01/2025 | 8:51:27 PM | buy | $40.43 | $170.19 | 0.02093 | 0.0881 | 0.2375 | 0xdb...b570 | |
| 04/01/2025 | 8:51:15 PM | buy | $151.77 | $170.13 | 0.07856 | 0.08806 | 0.892 | 0x8e...7bf9 |