WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$230.77
Price
0.05927 WETH
TVL
$129,363.12
MKT CAP
$20.5M
5m
0%
1h
-0.48%
4h
-0.45%
24h
6.45%
Share
TXNS
673
Buys
356
Sells
317
Volume
145K
Telegram price alerts
Pair:
0x44720A6f572649526Ac9073caE9200755cc78e0A
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled AAVE:
326.32
Pooled WETH:
$12.96

AAVE/WETH price stats on Polygon

As of November 5, 2025, the current price of AAVE token on DEX Quickswap V3 is $230.77. AAVE price is up 6.45% in the last 24 hours. The trading history for the last 24 hours contains 673 trades with trading volume of $145,415.28. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $20,464,545.55. The liquidity pool contract is 0x44720A6f572649526Ac9073caE9200755cc78e0A with total value locked (TVL) of $129,363.13. The AAVE/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x44720A6f572649526Ac9073caE9200755cc78e0A is $129,363.13.

The total transactions of AAVE/WETH is 673 in the last 24 hours, 356 of which are buy transactions, and 317 are sales transactions.

AAVE/WETH pool has a trading volume of $145,415.28 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.05927, captured at 1:20 PM UTC.

The price of converting 1 AAVE to USD is $230.77 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/05/20251:05:41 PMsell$229.86$230.770.059040.059270.996
0x1f3...10E1
0xa0...c03d
11/05/202512:46:53 PMsell$163.22$230.90.041920.05930.7068
0x63c...6832
0x76...a2c6
11/05/202512:45:43 PMsell$129.03$2310.033140.059330.5585
0x253...77bE
0x76...eba8
11/05/202512:39:41 PMsell$92.94$231.070.023870.059350.4022
0x253...77bE
0x3f...e921
11/05/202512:39:25 PMsell$93.25$231.140.023950.059370.4034
0x63c...6832
0x89...4b1c
11/05/202512:39:09 PMsell$101.58$231.210.026090.059380.4393
0x253...77bE
0x49...937a
11/05/202512:29:55 PMsell$124.73$231.290.032030.05940.5392
0x253...77bE
0x70...d749
11/05/202512:29:17 PMsell$127.51$231.370.032750.059430.5511
0x253...77bE
0x1a...469f
11/05/202512:26:35 PMsell$104.3$231.460.026790.059450.4506
0x253...77bE
0xa1...51d1
11/05/202512:13:33 PMsell$120$231.540.030820.059470.5182
0x253...77bE
0xcf...96df
11/05/202512:07:39 PMsell$152.52$231.650.039170.05950.6584
0x253...77bE
0xff...29c8
11/05/202512:07:17 PMsell$163.55$231.770.042010.059530.7056
0x253...77bE
0x4d...e836
11/05/202512:04:39 PMsell$86.38$231.870.022180.059550.3725
0x253...77bE
0xb9...643d
11/05/202512:02:51 PMsell$64.6$231.930.016590.059570.2785
0x253...77bE
0x1e...2f60
11/05/202512:01:29 PMsell$116.45$231.990.029910.059590.5019
0x968...23B2
0xcf...3d98
11/05/202511:38:15 AMbuy$71.8$233.340.018440.059930.3077
0x253...77bE
0x0c...6046
11/05/202511:36:37 AMbuy$211.27$233.230.054260.05990.9058
0x325...82c6
0xbc...a46e
11/05/202511:11:11 AMbuy$124.57$233.10.031990.059870.5344
0x253...77bE
0x20...a78e
11/05/202511:10:49 AMbuy$166.01$232.990.042640.059840.7125
0x80c...4743
0xb5...fb63
11/05/202511:10:21 AMbuy$95.38$232.890.024490.059810.4095
0x253...77bE
0xc6...798d