WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$238.18
Price
0.06175 WETH
TVL
$139,106.92
MKT CAP
$18.9M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
515
Buys
234
Sells
281
Volume
49K
Telegram price alerts
Pair:
0x44720A6f572649526Ac9073caE9200755cc78e0A
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled AAVE:
311.34
Pooled WETH:
$18.31

AAVE/WETH price stats on Polygon

As of December 8, 2025, the current price of AAVE token on DEX Quickswap V3 is $238.18. AAVE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 515 trades with trading volume of $49,048.28. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $18,912,525.84. The liquidity pool contract is 0x44720A6f572649526Ac9073caE9200755cc78e0A with total value locked (TVL) of $139,106.92. The AAVE/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x44720A6f572649526Ac9073caE9200755cc78e0A is $139,106.92.

The total transactions of AAVE/WETH is 515 in the last 24 hours, 234 of which are buy transactions, and 281 are sales transactions.

AAVE/WETH pool has a trading volume of $49,048.28 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.06175, captured at 6:36 AM UTC.

The price of converting 1 AAVE to USD is $238.18 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/08/20256:34:33 AMbuy$68.07$238.180.019190.061750.3108
0x63c...6832
0x30...cb2b
12/08/20256:22:03 AMbuy$123.99$238.180.034960.061740.5662
0x09f...D4Cd
0x26...349d
12/08/20256:21:11 AMbuy$126.86$238.180.035770.061710.5795
0x09f...D4Cd
0xee...6cf0
12/08/20256:21:09 AMbuy$45.35$238.180.012780.06170.2072
0x63c...6832
0x8d...00ae
12/08/20256:20:17 AMbuy$25.02$238.180.0070550.061640.1144
0x4a8...b6a9
0xce...1549
12/08/20256:20:17 AMbuy$294.74$238.180.08310.061671.34
0xCFC...5461
0x73...35af
12/08/20256:20:13 AMbuy$17.79$238.180.0050180.061640.08142
0xB2B...e9E5
0x37...baf1
12/08/20256:19:19 AMbuy$170.11$238.180.047960.061620.7783
0x63c...6832
0x7e...5122
12/08/20256:18:23 AMbuy$45.34$238.180.012780.061580.2076
0x63c...6832
0x7e...f4d5
12/08/20256:18:25 AMbuy$100.81$238.180.028420.06160.4614
0x09f...D4Cd
0x37...b5ad
12/08/20256:18:21 AMbuy$20.23$238.180.0057040.061580.09262
0xB2B...e9E5
0xdd...c910
12/08/20256:16:43 AMbuy$176.76$238.180.049840.061560.8095
0xCFC...5461
0x31...5429
12/08/20256:16:41 AMbuy$17.73$238.180.0050.061550.08124
0xB2B...e9E5
0x82...7131
12/08/20256:16:31 AMbuy$101.89$238.180.028730.061540.4668
0x09f...D4Cd
0x5d...1576
12/08/20256:13:49 AMbuy$100.4$238.180.028310.061520.4601
0x444...21f0
0xac...9021
12/08/20256:13:45 AMbuy$54.54$238.180.015380.061460.2502
0x444...21f0
0x90...aca8
12/08/20256:13:47 AMbuy$156.24$238.180.044050.06150.7163
0x09f...D4Cd
0xfe...5e46
12/08/20256:13:47 AMbuy$79.42$238.180.022390.061480.3642
0x63c...6832
0x66...7ecb
12/08/20256:11:37 AMbuy$215.49$238.180.060760.061440.9888
0x63c...6832
0xf2...7860
12/08/20256:11:37 AMbuy$30.17$238.180.0085080.061420.1385
0xecC...82Cb
0x0b...bb0f