- WhatToFarm
- Polygon
- Quickswap V3
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 311.45
- Pooled WETH:
- $18.27
AAVE/WETH price stats on Polygon
As of December 6, 2025, the current price of AAVE token on DEX Quickswap V3 is $238.18. AAVE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2402 trades with trading volume of $155,136.63. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $18,956,376.08. The liquidity pool contract is 0x44720A6f572649526Ac9073caE9200755cc78e0A with total value locked (TVL) of $138,999.65. The AAVE/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x44720A6f572649526Ac9073caE9200755cc78e0A is $138,999.65.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 2402 in the last 24 hours, 1088 of which are buy transactions, and 1314 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $155,136.63 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.06145, captured at 10:39 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $238.18 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 10:22:49 PM | sell | $148.63 | $238.18 | 0.0419 | 0.06148 | 0.6816 | 0x65...a2a1 | |
| 12/06/2025 | 10:22:51 PM | sell | $211.27 | $238.18 | 0.05957 | 0.06145 | 0.9694 | 0x56...1229 | |
| 12/06/2025 | 10:22:47 PM | sell | $77.2 | $238.18 | 0.02176 | 0.0615 | 0.3539 | 0x2c...f373 | |
| 12/06/2025 | 10:13:17 PM | sell | $23.33 | $238.18 | 0.00658 | 0.06151 | 0.1069 | 0xf0...f9c9 | |
| 12/06/2025 | 10:13:05 PM | sell | $212.21 | $238.18 | 0.05983 | 0.06153 | 0.9724 | 0x07...67a0 | |
| 12/06/2025 | 10:13:05 PM | sell | $116.67 | $238.18 | 0.03289 | 0.06155 | 0.5343 | 0x67...908a | |
| 12/06/2025 | 10:13:03 PM | sell | $209.34 | $238.18 | 0.05902 | 0.06158 | 0.9584 | 0x5a...99d3 | |
| 12/06/2025 | 10:12:41 PM | sell | $27.08 | $238.18 | 0.007636 | 0.06162 | 0.1239 | 0x45...a0eb | |
| 12/06/2025 | 10:12:43 PM | sell | $81.77 | $238.18 | 0.02305 | 0.06161 | 0.3742 | 0xa1...1359 | |
| 12/06/2025 | 10:06:43 PM | sell | $27.03 | $238.18 | 0.007623 | 0.06164 | 0.1236 | 0x64...3b10 | |
| 12/06/2025 | 10:06:43 PM | sell | $79.7 | $238.18 | 0.02247 | 0.06163 | 0.3646 | 0xfb...7bae | |
| 12/06/2025 | 10:05:57 PM | sell | $73.94 | $238.18 | 0.02084 | 0.06165 | 0.3381 | 0xbd...bca1 | |
| 12/06/2025 | 10:05:55 PM | sell | $27.62 | $238.18 | 0.007789 | 0.06166 | 0.1263 | 0x99...b5ca | |
| 12/06/2025 | 10:03:47 PM | sell | $99.63 | $238.18 | 0.02809 | 0.06167 | 0.4555 | 0x22...4f92 | |
| 12/06/2025 | 10:03:39 PM | sell | $34.96 | $238.18 | 0.009859 | 0.06168 | 0.1598 | 0xc1...8376 | |
| 12/06/2025 | 10:03:37 PM | sell | $128.07 | $238.18 | 0.03611 | 0.0617 | 0.5852 | 0x42...a5c7 | |
| 12/06/2025 | 10:03:09 PM | sell | $163.95 | $238.18 | 0.04622 | 0.06173 | 0.7488 | 0x75...5107 | |
| 12/06/2025 | 10:03:07 PM | sell | $39.18 | $238.18 | 0.01104 | 0.06175 | 0.1789 | 0xef...4b55 | |
| 12/06/2025 | 10:02:41 PM | sell | $35.47 | $238.18 | 0.01 | 0.06175 | 0.1619 | 0x76...1a83 | |
| 12/06/2025 | 9:06:03 PM | buy | $30.28 | $238.18 | 0.00854 | 0.06209 | 0.1375 | 0x49...ac4e |