WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$135.01
Price
0.06005 WETH
TVL
$12,787.19
MKT CAP
$8.3M
5m
0%
1h
0.48%
4h
1.62%
24h
7.75%
Share
TXNS
105
Buys
62
Sells
43
Volume
4K
Telegram price alerts
Pair:
0x44720A6f572649526Ac9073caE9200755cc78e0A
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled AAVE:
54.14
Pooled WETH:
$2.43

AAVE/WETH price stats on Polygon

As of October 31, 2026, the current price of AAVE token on DEX Quickswap V3 is $135.01. AAVE price is up 7.75% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $3,506.29. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $8,327,893.04. The liquidity pool contract is 0x44720A6f572649526Ac9073caE9200755cc78e0A with total value locked (TVL) of $12,787.20. The AAVE/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x44720A6f572649526Ac9073caE9200755cc78e0A is $12,787.20.

The total transactions of AAVE/WETH is 105 in the last 24 hours, 62 of which are buy transactions, and 43 are sales transactions.

AAVE/WETH pool has a trading volume of $3,506.29 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.06005, captured at 3:23 PM UTC.

The price of converting 1 AAVE to USD is $135.01 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/31/20263:15:57 PMbuy$14.18$135.010.0063060.060050.105
0x433...A93d
0xd0...c731
10/31/20262:55:00 PMsell$22.06$134.170.0098050.05980.1639
0xd2b...7F06
0x73...b6e5
10/31/20262:54:57 PMsell$28.69$134.360.012750.059870.2129
0x03E...b4C8
0xe4...a041
10/31/20261:47:09 PMbuy$16.75$134.870.0074530.060140.1239
0x433...8084
0x32...e206
10/31/20261:46:55 PMbuy$32.71$135.570.014540.060080.242
0x517...080F
0x6e...99de
10/31/20261:34:37 PMbuy$30.7$134.40.013660.060.2277
0xaaa...bDb9
0x32...529a
10/31/20261:33:40 PMbuy$29.26$134.810.013010.059930.217
0xdCb...0401
0x5b...d317
10/31/20261:05:21 PMsell$38.43$1340.017080.059680.2861
0xd2b...7F06
0x54...c787
10/31/202612:41:37 PMbuy$98.8$134.840.043920.059870.7335
0x1DA...6Bb5
0xe6...482d
10/31/202612:34:15 PMbuy$36.7$134.40.016320.05970.2734
0xb4b...DA00
0x43...d2fd
10/31/202612:29:33 PMbuy$32.11$133.410.014290.059610.2397
0x433...A93d
0x4e...a4bd
10/31/202612:16:22 PMbuy$39.15$134.070.017420.059520.2927
0x7c7...DF4B
0x05...76fb
10/31/202611:53:52 AMbuy$58.89$133.080.026190.05940.4409
0x49C...86C4
0x60...0702
10/31/202611:37:18 AMbuy$33.14$133.520.014740.059290.2487
0xdCb...0401
0xb4...2119
10/31/202611:22:06 AMbuy$15.3$132.850.0068170.059230.115
0x03E...b4C8
0x32...02b9
10/31/202611:07:31 AMsell$27.48$132.270.012240.058980.2075
0x3f6...88d1
0xae...5ba8
10/31/202610:41:18 AMbuy$71.62$132.470.031890.059190.5387
0x31B...7d9e
0x40...c157
10/31/202610:26:22 AMbuy$77.62$132.750.034540.0590.5853
0x19d...92fb
0x57...94f7
10/31/20269:04:24 AMbuy$77.62$132.110.034630.058810.5889
0x1DA...6Bb5
0x84...47dd
10/31/20269:00:54 AMbuy$63.62$131.570.028390.058630.4842
0xc15...6D82
0xb1...a163