- WhatToFarm
- Polygon
- Quickswap V3
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 342.55
- Pooled WETH:
- $2.72
AAVE/WETH price stats on Polygon
As of April 8, 2026, the current price of AAVE token on DEX Quickswap V3 is $94.73. AAVE price is up 8.01% in the last 24 hours. The trading history for the last 24 hours contains 238 trades with trading volume of $15,590.41. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $6,791,245.99. The liquidity pool contract is 0x44720A6f572649526Ac9073caE9200755cc78e0A with total value locked (TVL) of $38,478.23. The AAVE/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x44720A6f572649526Ac9073caE9200755cc78e0A is $38,478.23.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 238 in the last 24 hours, 137 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $15,590.41 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.04266, captured at 6:37 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $94.73 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 6:33:25 PM | buy | $13.99 | $94.73 | 0.006315 | 0.04266 | 0.148 | 0x7e...0e94 | |
| 04/08/2026 | 6:21:53 PM | buy | $28.36 | $94.36 | 0.0128 | 0.04265 | 0.3001 | 0x59...a3b7 | |
| 04/08/2026 | 6:19:45 PM | buy | $35.62 | $94.59 | 0.01606 | 0.04264 | 0.3767 | 0xe8...5f0c | |
| 04/08/2026 | 6:19:41 PM | buy | $26.98 | $94.59 | 0.01216 | 0.04262 | 0.2854 | 0x2e...d38a | |
| 04/08/2026 | 6:19:27 PM | buy | $29.53 | $94.38 | 0.01333 | 0.04261 | 0.3128 | 0xe8...4635 | |
| 04/08/2026 | 6:19:23 PM | buy | $32.48 | $94.38 | 0.01465 | 0.0426 | 0.344 | 0x75...2231 | |
| 04/08/2026 | 6:11:53 PM | buy | $20.23 | $94.95 | 0.009086 | 0.04258 | 0.2133 | 0x26...c647 | |
| 04/08/2026 | 6:11:05 PM | buy | $37.71 | $94.95 | 0.01693 | 0.04257 | 0.3977 | 0x4b...3474 | |
| 04/08/2026 | 6:10:55 PM | buy | $34.56 | $94.95 | 0.01551 | 0.04256 | 0.3645 | 0x60...9c8c | |
| 04/08/2026 | 6:09:25 PM | buy | $35.4 | $94.95 | 0.01587 | 0.04254 | 0.373 | 0x16...ecac | |
| 04/08/2026 | 5:51:07 PM | sell | $198.67 | $94.95 | 0.08902 | 0.04239 | 2.09 | 0xc1...7b93 | |
| 04/08/2026 | 5:32:21 PM | sell | $34.55 | $94.63 | 0.01556 | 0.04244 | 0.3666 | 0x73...116a | |
| 04/08/2026 | 5:32:19 PM | sell | $17.43 | $94.63 | 0.007851 | 0.04245 | 0.1849 | 0x6f...c3fe | |
| 04/08/2026 | 5:24:47 PM | sell | $1.99 | $94.63 | 0.0009002 | 0.04246 | 0.0212 | 0x61...0b1c | |
| 04/08/2026 | 5:17:27 PM | buy | $35.59 | $94.84 | 0.016 | 0.04264 | 0.3752 | 0xfd...85bd | |
| 04/08/2026 | 5:12:43 PM | buy | $40.65 | $94.85 | 0.01827 | 0.04262 | 0.4288 | 0x39...1554 | |
| 04/08/2026 | 5:10:03 PM | buy | $66 | $94.66 | 0.02972 | 0.0426 | 0.6977 | 0x8a...f10b | |
| 04/08/2026 | 5:09:59 PM | buy | $35.87 | $94.54 | 0.01615 | 0.04258 | 0.3795 | 0xff...d0ed | |
| 04/08/2026 | 5:09:55 PM | buy | $36.61 | $94.54 | 0.01648 | 0.04256 | 0.3873 | 0x00...2fd9 | |
| 04/08/2026 | 4:48:29 PM | buy | $44.4 | $94.31 | 0.02003 | 0.04254 | 0.4708 | 0xc2...7ce6 |