- WhatToFarm
- Polygon
- Quickswap V3
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 538.29
- Pooled WETH:
- $5.79
AAVE/WETH price stats on Polygon
As of December 31, 2025, the current price of AAVE token on DEX Quickswap V3 is $238.18. AAVE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $19,699.12. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $18,952,557.01. The liquidity pool contract is 0x44720A6f572649526Ac9073caE9200755cc78e0A with total value locked (TVL) of $144,706.82. The AAVE/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x44720A6f572649526Ac9073caE9200755cc78e0A is $144,706.82.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 178 in the last 24 hours, 93 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $19,699.12 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.05027, captured at 3:40 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $238.18 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 3:40:17 AM | buy | $76.48 | $238.18 | 0.02688 | 0.05027 | 0.5347 | 0x66...f0dd | |
| 12/31/2025 | 3:38:57 AM | buy | $84.44 | $238.18 | 0.02968 | 0.05025 | 0.5906 | 0xf8...5f29 | |
| 12/31/2025 | 3:38:47 AM | buy | $85.24 | $238.18 | 0.02996 | 0.05023 | 0.5964 | 0x14...4ea1 | |
| 12/31/2025 | 3:17:15 AM | sell | $222.66 | $238.18 | 0.07826 | 0.05008 | 1.56 | 0xab...9248 | |
| 12/31/2025 | 3:15:37 AM | sell | $133.37 | $238.18 | 0.04688 | 0.05011 | 0.9353 | 0x71...6fa8 | |
| 12/31/2025 | 3:15:33 AM | sell | $133.43 | $238.18 | 0.0469 | 0.05014 | 0.9353 | 0x3e...2b97 | |
| 12/31/2025 | 3:08:07 AM | sell | $133.34 | $238.18 | 0.04687 | 0.05017 | 0.9341 | 0x0c...1de7 | |
| 12/31/2025 | 3:08:03 AM | sell | $133.35 | $238.18 | 0.04687 | 0.0502 | 0.9337 | 0x8a...81a1 | |
| 12/31/2025 | 3:03:39 AM | buy | $167.41 | $238.18 | 0.05884 | 0.05036 | 1.16 | 0xff...2c19 | |
| 12/31/2025 | 3:02:59 AM | buy | $75.38 | $238.18 | 0.02649 | 0.05034 | 0.5263 | 0xa4...e96b | |
| 12/31/2025 | 2:46:59 AM | buy | $71.02 | $238.18 | 0.02496 | 0.05032 | 0.496 | 0x2d...db71 | |
| 12/31/2025 | 2:46:23 AM | buy | $75.43 | $238.18 | 0.02651 | 0.0503 | 0.527 | 0xa1...1a4b | |
| 12/31/2025 | 2:46:09 AM | buy | $68.28 | $238.18 | 0.024 | 0.05029 | 0.4772 | 0x98...9285 | |
| 12/31/2025 | 2:43:47 AM | sell | $133.3 | $238.18 | 0.04685 | 0.05013 | 0.9345 | 0xad...92c4 | |
| 12/31/2025 | 2:43:33 AM | buy | $114.77 | $238.18 | 0.04034 | 0.05029 | 0.802 | 0x94...85df | |
| 12/31/2025 | 2:42:11 AM | buy | $79.25 | $238.18 | 0.02785 | 0.05027 | 0.5541 | 0x37...c7b4 | |
| 12/31/2025 | 2:40:33 AM | sell | $222.29 | $238.18 | 0.07813 | 0.05013 | 1.55 | 0x36...8427 | |
| 12/31/2025 | 2:39:57 AM | sell | $222.11 | $238.18 | 0.07807 | 0.05018 | 1.55 | 0x79...5e9a | |
| 12/31/2025 | 2:36:07 AM | buy | $71.64 | $238.18 | 0.02518 | 0.05035 | 0.5001 | 0x04...3577 | |
| 12/31/2025 | 2:30:09 AM | buy | $83.27 | $238.18 | 0.02927 | 0.05033 | 0.5814 | 0x04...b6bb |